{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":107169,"rows_kept":107169,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1617840000378,2.4378,1966.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840001578,40.0,1966.1,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840001779,40.0,1966.1,1963.9,13.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617840001977,30.0,1966.1,1963.9,13.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617840002178,2.90695,1964.0,1963.9,13.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617840002580,2.90695,1964.0,1963.9,12.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617840003580,1.9225,1965.2,1963.9,12.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617840003780,10.0,1964.0,1963.9,12.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617840004180,2.3402,1965.3,1963.9,12.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617840004380,2.90695,1964.0,1963.9,15.60235]
["bitfinex-derivatives","ETHF0:USTF0",1617840004579,42.90695,1964.0,1963.9,15.60235]
["bitfinex-derivatives","ETHF0:USTF0",1617840004982,45.34515,1964.0,1963.9,15.60235]
["bitfinex-derivatives","ETHF0:USTF0",1617840005181,45.34515,1964.0,1963.9,12.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617840006183,42.90695,1964.0,1963.9,12.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617840007484,12.90695,1964.0,1963.9,12.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617840007688,42.90695,1964.0,1963.9,12.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617840007885,12.90695,1964.0,1963.9,12.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617840008703,2.90695,1964.0,1963.9,12.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617840008892,42.90695,1964.0,1963.9,12.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617840009387,10.0,1964.0,1963.9,12.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617840009588,2.1587,1965.9,1963.9,14.8541]
["bitfinex-derivatives","ETHF0:USTF0",1617840009990,10.0,1964.0,1963.9,14.8541]
["bitfinex-derivatives","ETHF0:USTF0",1617840010393,2.90695,1964.0,1963.9,14.8541]
["bitfinex-derivatives","ETHF0:USTF0",1617840010593,32.90695,1964.0,1963.9,14.8541]
["bitfinex-derivatives","ETHF0:USTF0",1617840010791,42.90695,1964.0,1963.9,12.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617840010990,12.90695,1964.0,1963.9,12.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617840011390,2.90695,1964.0,1963.9,12.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617840011591,32.90695,1964.0,1963.9,12.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617840011793,12.90695,1964.0,1963.9,12.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617840012793,42.90695,1964.0,1963.9,12.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617840013194,12.90695,1964.0,1963.9,12.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617840013793,2.90695,1964.0,1963.9,12.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617840013997,30.0,1964.7,1963.9,12.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617840014195,10.0,1964.2,1963.9,12.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617840014395,2.729,1964.8,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840014595,2.1587,1965.9,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840014795,10.0,1964.7,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840015196,30.0,1965.8,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840015395,10.0,1965.1,1964.0,4.83355]
["bitfinex-derivatives","ETHF0:USTF0",1617840015596,40.0,1965.1,1964.0,4.83355]
["bitfinex-derivatives","ETHF0:USTF0",1617840015796,30.0,1965.1,1964.0,4.83355]
["bitfinex-derivatives","ETHF0:USTF0",1617840016196,10.0,1965.0,1964.0,4.83355]
["bitfinex-derivatives","ETHF0:USTF0",1617840016396,10.0,1965.0,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840016596,1.52834312,1965.9,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840016996,10.0,1965.0,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840017397,2.54364312,1965.9,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840017596,30.0,1965.8,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840017797,10.0,1964.9,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840018197,1.0293,1965.2,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840018399,30.0,1965.8,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840018597,30.0,1965.8,1964.1,12.8595]
["bitfinex-derivatives","ETHF0:USTF0",1617840018797,10.0,1965.1,1964.1,12.8595]
["bitfinex-derivatives","ETHF0:USTF0",1617840019205,30.0,1965.8,1964.1,12.8595]
["bitfinex-derivatives","ETHF0:USTF0",1617840019405,10.0,1965.0,1964.1,12.8595]
["bitfinex-derivatives","ETHF0:USTF0",1617840019803,1.9003,1966.3,1964.1,12.8595]
["bitfinex-derivatives","ETHF0:USTF0",1617840020004,2.0,1967.6,1964.1,15.5626]
["bitfinex-derivatives","ETHF0:USTF0",1617840020202,10.0,1965.2,1964.1,15.5626]
["bitfinex-derivatives","ETHF0:USTF0",1617840020402,10.0,1965.2,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840020600,2.0,1967.6,1964.6,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1617840020799,10.0,1965.1,1964.6,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1617840021301,30.0,1966.7,1964.6,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1617840021503,10.0,1965.0,1964.6,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1617840021901,30.0,1966.7,1964.6,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1617840022101,10.0,1965.1,1964.6,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1617840022301,10.0,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840022504,2.90695,1965.4,1965.0,5.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617840022702,30.0,1966.7,1965.0,5.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617840022905,10.0,1965.6,1965.0,5.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617840023101,1.0032,1966.0,1965.0,5.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617840023502,10.0,1965.5,1965.0,5.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617840023902,0.50844556,1966.8,1965.0,5.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617840024102,30.0,1966.6,1965.0,5.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617840024302,10.0,1965.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840024502,30.0,1966.6,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840024903,10.0,1965.6,1965.0,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1617840025104,30.0,1966.6,1965.0,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1617840025504,10.0,1965.5,1965.0,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1617840025905,30.0,1966.6,1965.0,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1617840026105,0.50844556,1966.8,1965.0,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1617840026106,10.0,1965.8,1965.0,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1617840026307,10.0,1965.8,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840026506,2.90695,1966.0,1965.7,5.26425]
["bitfinex-derivatives","ETHF0:USTF0",1617840027805,2.90695,1966.0,1965.8,13.9087]
["bitfinex-derivatives","ETHF0:USTF0",1617840028405,2.90695,1966.0,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840029806,1.0216,1968.3,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840030206,10.0,1966.6,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840030408,10.0,1966.6,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840030605,1.0216,1968.3,1966.3,5.48535]
["bitfinex-derivatives","ETHF0:USTF0",1617840031008,10.0,1966.8,1966.3,5.48535]
["bitfinex-derivatives","ETHF0:USTF0",1617840031208,1.0216,1968.3,1966.3,5.48535]
["bitfinex-derivatives","ETHF0:USTF0",1617840031609,10.0,1967.0,1966.3,5.48535]
["bitfinex-derivatives","ETHF0:USTF0",1617840032011,30.0,1968.7,1966.3,5.48535]
["bitfinex-derivatives","ETHF0:USTF0",1617840032229,10.0,1967.1,1966.3,5.48535]
["bitfinex-derivatives","ETHF0:USTF0",1617840032422,10.0,1967.1,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840032622,1.52639907,1968.4,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840032623,1.52639907,1968.4,1967.0,13.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617840033018,10.0,1967.6,1967.0,13.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617840033223,1.52639907,1968.4,1967.0,13.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617840033619,10.0,1967.6,1967.0,13.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617840033823,1.52639907,1968.4,1967.0,13.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617840034219,10.0,1967.7,1967.0,13.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617840034417,1.52639907,1968.4,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840034622,1.52639907,1968.4,1967.3,4.84125]
["bitfinex-derivatives","ETHF0:USTF0",1617840034817,10.0,1968.0,1967.3,4.84125]
["bitfinex-derivatives","ETHF0:USTF0",1617840035219,30.0,1968.8,1967.3,4.84125]
["bitfinex-derivatives","ETHF0:USTF0",1617840035419,10.0,1967.9,1967.3,4.84125]
["bitfinex-derivatives","ETHF0:USTF0",1617840035819,30.0,1968.8,1967.3,4.84125]
["bitfinex-derivatives","ETHF0:USTF0",1617840036220,10.0,1967.8,1967.3,4.84125]
["bitfinex-derivatives","ETHF0:USTF0",1617840036419,10.0,1967.8,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840036619,30.0,1968.8,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840036821,10.0,1967.7,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840037225,30.0,1968.8,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840037420,10.0,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840037821,30.0,1968.7,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840038221,10.0,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840038422,2.90695,1967.6,1967.3,4.84125]
["bitfinex-derivatives","ETHF0:USTF0",1617840039621,12.90695,1967.6,1967.3,4.84125]
["bitfinex-derivatives","ETHF0:USTF0",1617840039823,2.90695,1967.6,1967.3,4.84125]
["bitfinex-derivatives","ETHF0:USTF0",1617840040025,30.0,1968.7,1967.3,4.84125]
["bitfinex-derivatives","ETHF0:USTF0",1617840040225,10.0,1967.8,1967.3,4.84125]
["bitfinex-derivatives","ETHF0:USTF0",1617840040422,10.0,1967.8,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840040626,30.0,1968.7,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840040824,10.0,1967.7,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840041024,10.0,1967.7,1967.3,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1617840041223,30.0,1968.6,1967.0,13.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617840041623,10.0,1967.6,1967.0,13.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617840041823,30.0,1968.8,1967.0,13.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617840042222,10.0,1967.8,1967.0,13.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617840042423,30.0,1968.8,1967.0,13.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617840042823,10.0,1967.8,1967.0,13.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617840043025,30.0,1968.8,1967.0,13.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617840043524,10.0,1967.8,1967.0,13.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617840043924,30.50762241,1970.0,1967.0,13.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617840044125,10.0,1968.2,1967.0,13.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617840044529,2.90695,1967.7,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840044726,2.90695,1967.7,1967.5,5.82035]
["bitfinex-derivatives","ETHF0:USTF0",1617840045742,10.0,1968.0,1967.5,5.82035]
["bitfinex-derivatives","ETHF0:USTF0",1617840045939,30.50762241,1970.0,1967.5,5.82035]
["bitfinex-derivatives","ETHF0:USTF0",1617840046228,10.0,1967.9,1967.5,5.82035]
["bitfinex-derivatives","ETHF0:USTF0",1617840046427,10.0,1967.9,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840046628,30.50762241,1970.0,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840046828,10.0,1968.4,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840047228,30.0,1969.9,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840047428,10.0,1968.4,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840047828,32.0,1969.9,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840048028,10.0,1968.4,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840048429,32.0,1969.9,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840048830,10.0,1968.3,1967.6,12.8039]
["bitfinex-derivatives","ETHF0:USTF0",1617840049031,10.0,1968.3,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840049231,32.0,1969.9,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840049432,10.0,1968.4,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840049832,32.0,1969.9,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840050031,30.0,1969.8,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840050232,10.0,1968.4,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840050431,30.0,1969.8,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840050632,30.0,1969.8,1967.7,16.4865]
["bitfinex-derivatives","ETHF0:USTF0",1617840050832,10.0,1968.4,1967.7,16.4865]
["bitfinex-derivatives","ETHF0:USTF0",1617840051133,30.0,1968.3,1967.7,16.4865]
["bitfinex-derivatives","ETHF0:USTF0",1617840051333,30.0,1968.6,1967.7,16.4865]
["bitfinex-derivatives","ETHF0:USTF0",1617840051533,10.0,1968.3,1967.7,16.4865]
["bitfinex-derivatives","ETHF0:USTF0",1617840051731,10.0,1968.3,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840051934,1.0068,1969.5,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840052135,10.0,1968.5,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840052535,1.8713,1969.5,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840052733,10.0,1968.4,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840053134,30.0,1969.4,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840053533,10.0,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840053933,30.0,1969.4,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840054134,10.0,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840054535,2.90695,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840056137,12.90695,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840056637,2.90695,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840056837,12.90695,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840057141,2.90695,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840057439,12.90695,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840057839,2.90695,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840058237,12.90695,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840058538,2.90695,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840058738,32.90695,1968.3,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840058939,45.12895,1968.3,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840059139,30.0,1968.1,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840059538,10.0,1968.0,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840059739,30.0,1967.9,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840060339,10.0,1967.8,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840060540,42.90695,1967.8,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840061742,12.90695,1967.8,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840063142,42.90695,1967.8,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840063441,45.10205,1967.8,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840064644,15.10205,1967.8,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840064843,12.90695,1967.8,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840065243,10.0,1967.8,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840065644,59.5778,1967.9,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840066647,59.5778,1967.9,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840067846,69.5778,1967.9,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840068649,72.48475,1967.9,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840069651,102.48475,1967.9,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840071253,102.48475,1967.9,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840071655,92.48475,1967.9,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840072058,10.0,1967.8,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840073660,62.48475,1967.9,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840074660,10.0,1967.8,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840076263,62.48475,1967.9,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840076463,72.48475,1967.9,1967.7,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617840076862,62.48475,1967.9,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840079564,10.0,1968.4,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840079765,10.0,1968.4,1967.8,5.16135]
["bitfinex-derivatives","ETHF0:USTF0",1617840079964,64.7563,1969.4,1967.8,5.16135]
["bitfinex-derivatives","ETHF0:USTF0",1617840080165,10.0,1968.9,1967.8,5.16135]
["bitfinex-derivatives","ETHF0:USTF0",1617840080568,94.7563,1969.4,1967.8,5.16135]
["bitfinex-derivatives","ETHF0:USTF0",1617840080765,64.7563,1969.4,1967.8,5.16135]
["bitfinex-derivatives","ETHF0:USTF0",1617840080966,10.0,1969.3,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840081768,10.0,1969.3,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840082368,64.7563,1969.4,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840082769,10.0,1969.2,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840082971,2.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840083369,42.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840083571,12.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840083771,2.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840084772,12.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840085175,2.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840085375,12.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840085776,2.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840087476,12.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840087677,42.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840087876,32.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840088080,42.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840088277,12.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840088879,2.90695,1969.1,1969.0,16.5938]
["bitfinex-derivatives","ETHF0:USTF0",1617840093182,12.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840093582,2.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840093781,12.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840094082,2.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840094483,12.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840094882,2.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840095082,12.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840095482,2.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840095882,12.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840096083,2.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840096484,42.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840096884,32.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840097283,42.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840099985,12.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840102088,42.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840103393,12.90695,1969.1,1969.0,13.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617840106292,12.90695,1969.1,1969.0,16.5444]
["bitfinex-derivatives","ETHF0:USTF0",1617840107294,0.43715,1969.1,1969.0,16.5444]
["bitfinex-derivatives","ETHF0:USTF0",1617840107895,10.0,1969.7,1969.0,16.5444]
["bitfinex-derivatives","ETHF0:USTF0",1617840108501,0.02768439,1970.0,1969.0,16.5444]
["bitfinex-derivatives","ETHF0:USTF0",1617840108900,10.0,1969.7,1969.0,16.5444]
["bitfinex-derivatives","ETHF0:USTF0",1617840109101,10.0,1969.7,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840109301,0.02768993,1970.1,1969.5,5.63265]
["bitfinex-derivatives","ETHF0:USTF0",1617840109501,10.0,1969.8,1969.5,5.63265]
["bitfinex-derivatives","ETHF0:USTF0",1617840109903,0.02766958,1970.4,1969.5,5.63265]
["bitfinex-derivatives","ETHF0:USTF0",1617840110103,10.0,1970.1,1969.5,5.63265]
["bitfinex-derivatives","ETHF0:USTF0",1617840110504,0.02766958,1970.4,1969.5,5.63265]
["bitfinex-derivatives","ETHF0:USTF0",1617840110704,78.83173917,1970.5,1969.5,5.63265]
["bitfinex-derivatives","ETHF0:USTF0",1617840110705,78.80408052,1970.5,1969.5,5.63265]
["bitfinex-derivatives","ETHF0:USTF0",1617840110904,10.0,1970.1,1969.5,5.63265]
["bitfinex-derivatives","ETHF0:USTF0",1617840111106,108.7764,1970.5,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840111604,10.0,1970.0,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840111804,108.7764,1970.5,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840112206,10.0,1970.0,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840112409,108.80408266,1970.5,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840112612,108.7764,1970.5,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840112810,10.0,1970.4,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840113110,2.90695,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840113311,10.0,1970.4,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840113511,78.7764,1970.5,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840113912,10.0,1970.3,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840114111,78.7764,1970.5,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840114513,10.0,1970.2,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840114912,78.7764,1970.5,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840115112,78.7764,1970.5,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840115512,10.0,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840116815,10.27805165,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840117214,2.90695,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840117616,0.27805045,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840118018,0.02782138,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840118417,0.08346749,1970.5,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840118618,0.27821381,1970.7,1970.3,5.01945]
["bitfinex-derivatives","ETHF0:USTF0",1617840119020,0.27826214,1970.8,1970.3,5.01945]
["bitfinex-derivatives","ETHF0:USTF0",1617840119220,0.27826214,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840119420,8.156e-05,1970.9,1970.7,5.90715]
["bitfinex-derivatives","ETHF0:USTF0",1617840119619,0.66782912,1971.1,1970.7,5.90715]
["bitfinex-derivatives","ETHF0:USTF0",1617840119821,0.6679147,1971.2,1970.7,5.90715]
["bitfinex-derivatives","ETHF0:USTF0",1617840120022,0.66814984,1971.3,1970.7,5.90715]
["bitfinex-derivatives","ETHF0:USTF0",1617840120421,10.0,1971.2,1970.7,5.90715]
["bitfinex-derivatives","ETHF0:USTF0",1617840120823,60.6815,1971.5,1970.7,5.90715]
["bitfinex-derivatives","ETHF0:USTF0",1617840121121,60.6815,1971.5,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840121324,90.6815,1971.5,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840121523,10.0,1971.4,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840122124,40.0,1971.4,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840122525,30.0,1971.4,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840122925,10.0,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840123125,12.90695,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840124957,2.90695,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840125150,2.90695,1971.8,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840125342,10.0,1971.5,1971.2,5.62775]
["bitfinex-derivatives","ETHF0:USTF0",1617840125752,2.90695,1971.8,1971.2,5.62775]
["bitfinex-derivatives","ETHF0:USTF0",1617840125936,30.0,1971.7,1971.2,5.62775]
["bitfinex-derivatives","ETHF0:USTF0",1617840126142,10.0,1971.4,1971.2,5.62775]
["bitfinex-derivatives","ETHF0:USTF0",1617840126334,10.0,1971.4,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840126536,30.0,1971.7,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840126935,10.0,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840127132,86.91105,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840128128,99.95585,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840132134,89.95585,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840132336,5.95175,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840132934,15.95175,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840133335,5.95175,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840133737,15.95175,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840133938,15.95175,1971.3,1970.1,14.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617840134139,84.1463,1970.3,1970.1,14.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617840135237,84.1463,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840139455,2.90695,1971.4,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840140245,12.90695,1971.4,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840140543,2.90695,1971.4,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840140945,10.0,1971.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840141344,2.90695,1971.4,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840142144,2.90695,1971.4,1971.3,13.6377]
["bitfinex-derivatives","ETHF0:USTF0",1617840143445,12.90695,1971.4,1971.3,13.6377]
["bitfinex-derivatives","ETHF0:USTF0",1617840143645,2.90695,1971.4,1971.3,13.6377]
["bitfinex-derivatives","ETHF0:USTF0",1617840143945,12.90695,1971.4,1971.3,13.6377]
["bitfinex-derivatives","ETHF0:USTF0",1617840145845,13.91325,1971.4,1971.3,13.6377]
["bitfinex-derivatives","ETHF0:USTF0",1617840146447,13.91325,1971.4,1971.3,12.6139]
["bitfinex-derivatives","ETHF0:USTF0",1617840147048,13.91325,1971.4,1971.3,12.2986]
["bitfinex-derivatives","ETHF0:USTF0",1617840147649,12.90695,1971.4,1971.3,12.2986]
["bitfinex-derivatives","ETHF0:USTF0",1617840148450,2.90695,1971.4,1971.3,12.2986]
["bitfinex-derivatives","ETHF0:USTF0",1617840148648,56.8331,1972.3,1971.3,12.2986]
["bitfinex-derivatives","ETHF0:USTF0",1617840148856,10.0,1971.4,1971.3,12.2986]
["bitfinex-derivatives","ETHF0:USTF0",1617840149054,11.8792,1971.4,1971.3,12.2986]
["bitfinex-derivatives","ETHF0:USTF0",1617840149256,1.8792,1971.4,1971.3,12.2986]
["bitfinex-derivatives","ETHF0:USTF0",1617840149457,14.78615,1971.4,1971.3,15.20555]
["bitfinex-derivatives","ETHF0:USTF0",1617840149856,4.78615,1971.4,1971.3,15.20555]
["bitfinex-derivatives","ETHF0:USTF0",1617840150057,14.78615,1971.4,1971.3,15.20555]
["bitfinex-derivatives","ETHF0:USTF0",1617840150257,14.78615,1971.4,1971.3,12.2986]
["bitfinex-derivatives","ETHF0:USTF0",1617840150457,35.78765,1971.4,1971.3,12.2986]
["bitfinex-derivatives","ETHF0:USTF0",1617840150856,45.78765,1971.4,1971.3,11.5356]
["bitfinex-derivatives","ETHF0:USTF0",1617840151855,45.78765,1971.4,1971.3,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1617840152456,44.78615,1971.4,1971.3,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1617840152655,44.78615,1971.4,1971.3,10.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617840153456,44.78615,1971.4,1971.3,8.8421]
["bitfinex-derivatives","ETHF0:USTF0",1617840153656,45.80245,1971.4,1971.3,8.2132]
["bitfinex-derivatives","ETHF0:USTF0",1617840153857,45.80245,1971.4,1971.3,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1617840154258,45.80245,1971.4,1971.3,6.4221]
["bitfinex-derivatives","ETHF0:USTF0",1617840154667,45.80245,1971.4,1971.3,5.6744]
["bitfinex-derivatives","ETHF0:USTF0",1617840154857,45.80245,1971.4,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840155057,45.80245,1971.4,1970.0,13.6486]
["bitfinex-derivatives","ETHF0:USTF0",1617840155260,123.16125,1971.4,1970.0,13.6486]
["bitfinex-derivatives","ETHF0:USTF0",1617840155457,71.9572,1969.5,1968.6,55.4882]
["bitfinex-derivatives","ETHF0:USTF0",1617840155658,75.5675,1969.5,1968.6,55.4882]
["bitfinex-derivatives","ETHF0:USTF0",1617840156357,10.0,1969.4,1968.6,55.4882]
["bitfinex-derivatives","ETHF0:USTF0",1617840156858,40.0,1969.4,1968.6,55.4882]
["bitfinex-derivatives","ETHF0:USTF0",1617840157257,30.0,1969.4,1968.6,55.4882]
["bitfinex-derivatives","ETHF0:USTF0",1617840157458,30.0,1969.4,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840157659,10.0,1969.3,1969.2,2.78925]
["bitfinex-derivatives","ETHF0:USTF0",1617840157858,40.0,1969.3,1969.2,1.21845]
["bitfinex-derivatives","ETHF0:USTF0",1617840158058,40.0,1969.3,1968.6,52.8906]
["bitfinex-derivatives","ETHF0:USTF0",1617840158258,30.0,1969.3,1968.6,51.4847]
["bitfinex-derivatives","ETHF0:USTF0",1617840158658,10.0,1969.2,1968.6,51.4847]
["bitfinex-derivatives","ETHF0:USTF0",1617840158858,30.0,1969.1,1968.6,51.4847]
["bitfinex-derivatives","ETHF0:USTF0",1617840159058,32.5364,1969.1,1968.6,51.4847]
["bitfinex-derivatives","ETHF0:USTF0",1617840159460,2.90695,1968.7,1968.6,51.4036]
["bitfinex-derivatives","ETHF0:USTF0",1617840159657,35.21215,1968.7,1968.6,50.3172]
["bitfinex-derivatives","ETHF0:USTF0",1617840159860,35.21215,1968.7,1968.6,49.5686]
["bitfinex-derivatives","ETHF0:USTF0",1617840160057,35.21215,1968.7,1968.6,48.1281]
["bitfinex-derivatives","ETHF0:USTF0",1617840160257,45.21215,1968.7,1968.6,48.0561]
["bitfinex-derivatives","ETHF0:USTF0",1617840160858,45.21215,1968.7,1965.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617840161058,45.21215,1968.7,1964.2,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617840161258,75.669,1967.9,1965.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617840161461,78.8814,1967.9,1965.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617840161658,78.8814,1967.9,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840161659,77.8583,1967.9,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840162059,77.8583,1967.9,1965.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617840162259,87.8583,1967.9,1965.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617840162659,77.8583,1967.9,1965.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617840162860,77.8583,1967.9,1965.8,36.31]
["bitfinex-derivatives","ETHF0:USTF0",1617840163059,10.0,1967.8,1965.8,36.31]
["bitfinex-derivatives","ETHF0:USTF0",1617840163460,10.0,1967.8,1965.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617840163661,10.0,1967.8,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840165162,77.8583,1967.9,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840165460,10.0,1967.8,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840165660,42.90695,1967.8,1965.9,13.9065]
["bitfinex-derivatives","ETHF0:USTF0",1617840165861,42.90695,1967.8,1965.9,27.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617840166061,32.90695,1967.8,1965.9,27.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617840166262,59.8337,1966.7,1965.9,27.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617840166461,63.3821,1966.7,1965.9,27.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617840166861,93.3821,1966.7,1965.9,27.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617840167062,10.0,1966.6,1965.9,27.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617840167261,40.0,1966.6,1965.9,27.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617840167462,10.0,1966.6,1965.9,27.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617840167662,10.0,1966.6,1966.1,1.71225]
["bitfinex-derivatives","ETHF0:USTF0",1617840167663,30.0,1966.6,1966.1,1.71225]
["bitfinex-derivatives","ETHF0:USTF0",1617840168062,3.5484,1966.7,1966.1,1.71225]
["bitfinex-derivatives","ETHF0:USTF0",1617840168063,30.0,1966.4,1966.1,1.71225]
["bitfinex-derivatives","ETHF0:USTF0",1617840168264,62.0707,1966.1,1965.9,25.92065]
["bitfinex-derivatives","ETHF0:USTF0",1617840168462,64.4637,1966.1,1965.9,25.92065]
["bitfinex-derivatives","ETHF0:USTF0",1617840168662,94.4637,1966.1,1965.9,12.5867]
["bitfinex-derivatives","ETHF0:USTF0",1617840168863,10.0,1966.0,1965.9,12.5867]
["bitfinex-derivatives","ETHF0:USTF0",1617840169063,40.0,1966.0,1965.9,12.5867]
["bitfinex-derivatives","ETHF0:USTF0",1617840169264,40.0,1966.0,1964.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617840169463,66.8135,1964.9,1962.5,61.1514]
["bitfinex-derivatives","ETHF0:USTF0",1617840169664,69.1543,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840171666,82.06125,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840172266,82.06125,1964.9,1962.5,61.1514]
["bitfinex-derivatives","ETHF0:USTF0",1617840172469,15.24775,1964.9,1961.9,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1617840172667,74.8914,1963.8,1961.9,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1617840172866,76.9451,1963.8,1961.9,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1617840173070,76.9451,1963.8,1962.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617840173470,76.9451,1963.8,1962.0,36.14]
["bitfinex-derivatives","ETHF0:USTF0",1617840173668,76.9451,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840175271,2.0537,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840175471,10.0,1964.2,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840175674,2.90695,1964.8,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840175870,10.0,1964.4,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840176072,12.0182,1964.4,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840176271,2.0182,1964.4,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840176673,10.0,1964.3,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840177676,2.90695,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840177876,3.93695,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840178280,2.0182,1964.4,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840178478,12.0182,1964.4,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840178677,65.1236,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840179477,66.1281,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840179680,65.1236,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840180681,76.1356,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840182982,76.1356,1964.2,1962.2,13.3224]
["bitfinex-derivatives","ETHF0:USTF0",1617840183193,11.012,1964.2,1962.2,13.3224]
["bitfinex-derivatives","ETHF0:USTF0",1617840183386,85.568,1963.4,1962.2,13.3224]
["bitfinex-derivatives","ETHF0:USTF0",1617840183583,88.6754,1963.4,1962.2,13.3224]
["bitfinex-derivatives","ETHF0:USTF0",1617840183783,88.6754,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840184385,98.6754,1963.4,1963.3,2.43615]
["bitfinex-derivatives","ETHF0:USTF0",1617840184585,98.6754,1963.4,1963.3,2.18845]
["bitfinex-derivatives","ETHF0:USTF0",1617840185687,16.01435,1963.4,1963.3,2.18845]
["bitfinex-derivatives","ETHF0:USTF0",1617840185891,10.0,1963.4,1963.3,2.18845]
["bitfinex-derivatives","ETHF0:USTF0",1617840186093,82.5228,1964.4,1963.3,2.18845]
["bitfinex-derivatives","ETHF0:USTF0",1617840186288,10.0,1964.0,1963.3,4.87515]
["bitfinex-derivatives","ETHF0:USTF0",1617840186687,82.5228,1964.4,1963.3,4.87515]
["bitfinex-derivatives","ETHF0:USTF0",1617840186887,30.0,1965.3,1963.3,4.87515]
["bitfinex-derivatives","ETHF0:USTF0",1617840187087,10.0,1963.9,1963.3,4.87515]
["bitfinex-derivatives","ETHF0:USTF0",1617840187289,10.0,1963.9,1963.3,2.18845]
["bitfinex-derivatives","ETHF0:USTF0",1617840187489,83.9368,1963.8,1963.3,2.18845]
["bitfinex-derivatives","ETHF0:USTF0",1617840187689,96.84375,1963.8,1963.3,2.18845]
["bitfinex-derivatives","ETHF0:USTF0",1617840188090,86.84375,1963.8,1963.3,2.18845]
["bitfinex-derivatives","ETHF0:USTF0",1617840188289,10.0,1963.7,1963.3,2.18845]
["bitfinex-derivatives","ETHF0:USTF0",1617840189089,10.0,1963.7,1963.3,1.94955]
["bitfinex-derivatives","ETHF0:USTF0",1617840189789,2.90695,1963.4,1963.3,1.94955]
["bitfinex-derivatives","ETHF0:USTF0",1617840189995,5.72255,1963.4,1963.3,1.94955]
["bitfinex-derivatives","ETHF0:USTF0",1617840190593,15.72255,1963.4,1962.3,13.5634]
["bitfinex-derivatives","ETHF0:USTF0",1617840190791,5.72255,1963.4,1962.3,13.5634]
["bitfinex-derivatives","ETHF0:USTF0",1617840191191,10.0,1963.3,1962.3,13.5634]
["bitfinex-derivatives","ETHF0:USTF0",1617840191792,10.0,1963.3,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840192228,10.0,1963.3,1962.3,13.5634]
["bitfinex-derivatives","ETHF0:USTF0",1617840192393,65.7786,1963.2,1962.3,13.5634]
["bitfinex-derivatives","ETHF0:USTF0",1617840193093,10.0,1963.1,1962.3,13.5634]
["bitfinex-derivatives","ETHF0:USTF0",1617840193693,10.0,1963.1,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840194293,10.0,1963.1,1962.3,13.5634]
["bitfinex-derivatives","ETHF0:USTF0",1617840194492,10.0,1963.1,1962.2,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1617840194693,30.0,1963.0,1960.4,72.1967]
["bitfinex-derivatives","ETHF0:USTF0",1617840194892,32.6517,1963.0,1960.4,72.1967]
["bitfinex-derivatives","ETHF0:USTF0",1617840195092,32.6517,1963.0,1959.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617840195293,80.7698,1961.6,1959.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617840195494,83.5195,1961.6,1959.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617840195693,83.5195,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840196695,93.5195,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840197595,93.5195,1961.6,1958.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617840197795,12.7497,1961.6,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840197996,2.7497,1961.6,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840198394,10.0,1961.5,1958.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617840198597,69.2428,1959.8,1957.3,83.6644]
["bitfinex-derivatives","ETHF0:USTF0",1617840198800,71.5805,1959.8,1957.3,83.6644]
["bitfinex-derivatives","ETHF0:USTF0",1617840199008,71.5805,1959.8,1958.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617840199396,71.5805,1959.8,1957.3,83.6644]
["bitfinex-derivatives","ETHF0:USTF0",1617840199397,71.5805,1959.8,1957.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617840199795,71.5805,1959.8,1959.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840200395,70.5805,1959.8,1959.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840200595,2.3377,1959.8,1959.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840200802,2.90695,1960.4,1959.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840201016,10.0,1960.5,1959.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840201201,65.2828,1961.9,1959.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840201397,65.2828,1961.9,1959.7,4.92525]
["bitfinex-derivatives","ETHF0:USTF0",1617840201606,10.0,1961.4,1959.8,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1617840201799,2.90695,1961.1,1960.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840202594,10.0,1961.4,1960.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840202795,79.272,1962.9,1960.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840202796,30.0,1962.8,1960.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840202996,81.2594,1961.3,1960.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840203897,81.2594,1961.3,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840204096,81.2594,1961.3,1961.2,5.70165]
["bitfinex-derivatives","ETHF0:USTF0",1617840205596,81.2594,1961.3,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840207902,84.16635,1961.3,1960.1,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617840208102,94.16635,1961.3,1959.8,27.7334]
["bitfinex-derivatives","ETHF0:USTF0",1617840208302,2.90695,1961.3,1959.8,27.7334]
["bitfinex-derivatives","ETHF0:USTF0",1617840208501,4.79445,1961.3,1959.8,27.7334]
["bitfinex-derivatives","ETHF0:USTF0",1617840208702,67.7568,1960.3,1959.8,27.7334]
["bitfinex-derivatives","ETHF0:USTF0",1617840209503,10.0,1960.2,1959.8,27.7334]
["bitfinex-derivatives","ETHF0:USTF0",1617840209705,10.0,1960.2,1959.8,13.7257]
["bitfinex-derivatives","ETHF0:USTF0",1617840209904,12.90695,1960.2,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840211106,2.90695,1960.2,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840212209,12.90695,1960.2,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840212908,67.7568,1960.3,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840213307,2.9139,1961.3,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840213308,10.0,1960.7,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840213709,81.7104,1961.9,1960.1,5.51435]
["bitfinex-derivatives","ETHF0:USTF0",1617840213908,10.0,1961.0,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840214110,10.0,1961.0,1960.9,5.14265]
["bitfinex-derivatives","ETHF0:USTF0",1617840214312,2.90695,1961.1,1960.9,5.14265]
["bitfinex-derivatives","ETHF0:USTF0",1617840216712,2.90695,1961.1,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840218815,10.0,1961.0,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840219216,2.90695,1961.1,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840219617,10.0,1961.0,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840221020,10.0,1961.0,1959.8,13.6842]
["bitfinex-derivatives","ETHF0:USTF0",1617840221220,74.6455,1960.2,1959.8,13.6842]
["bitfinex-derivatives","ETHF0:USTF0",1617840222021,74.6455,1960.2,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840224124,68.7795,1960.2,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840224325,1.0271,1961.7,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840224528,74.8295,1961.6,1960.1,5.07135]
["bitfinex-derivatives","ETHF0:USTF0",1617840224726,10.0,1961.3,1960.1,5.07135]
["bitfinex-derivatives","ETHF0:USTF0",1617840224925,74.8295,1961.6,1960.1,5.07135]
["bitfinex-derivatives","ETHF0:USTF0",1617840225928,84.8295,1961.6,1960.1,5.07135]
["bitfinex-derivatives","ETHF0:USTF0",1617840226129,10.0,1961.6,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840226329,71.6156,1962.4,1961.3,5.51905]
["bitfinex-derivatives","ETHF0:USTF0",1617840226528,1.0297,1966.0,1961.3,5.51905]
["bitfinex-derivatives","ETHF0:USTF0",1617840226529,2.0,1963.5,1961.3,5.51905]
["bitfinex-derivatives","ETHF0:USTF0",1617840226727,10.0,1961.9,1961.3,5.51905]
["bitfinex-derivatives","ETHF0:USTF0",1617840226930,71.601,1962.8,1961.3,5.51905]
["bitfinex-derivatives","ETHF0:USTF0",1617840227330,10.0,1962.5,1961.3,5.51905]
["bitfinex-derivatives","ETHF0:USTF0",1617840227730,71.601,1962.8,1961.3,5.51905]
["bitfinex-derivatives","ETHF0:USTF0",1617840227931,10.0,1962.4,1961.3,5.51905]
["bitfinex-derivatives","ETHF0:USTF0",1617840228131,12.90695,1962.4,1961.3,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1617840228333,2.90695,1962.4,1961.3,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1617840228732,10.0,1962.5,1961.3,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1617840228933,71.601,1962.8,1961.3,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1617840229336,10.0,1962.5,1961.3,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1617840229534,30.0,1962.8,1960.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617840229737,82.2622,1961.7,1960.7,13.1212]
["bitfinex-derivatives","ETHF0:USTF0",1617840230139,82.2622,1961.7,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840230538,92.2622,1961.7,1960.7,13.1212]
["bitfinex-derivatives","ETHF0:USTF0",1617840230739,82.2622,1961.7,1960.7,13.1212]
["bitfinex-derivatives","ETHF0:USTF0",1617840232139,82.2622,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840232342,2.90695,1962.1,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840232539,84.3689,1963.3,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840232740,10.0,1962.8,1961.6,5.62745]
["bitfinex-derivatives","ETHF0:USTF0",1617840233139,30.0,1963.2,1961.6,5.62745]
["bitfinex-derivatives","ETHF0:USTF0",1617840233341,10.0,1962.8,1961.6,5.62745]
["bitfinex-derivatives","ETHF0:USTF0",1617840233743,84.3689,1963.3,1961.6,5.62745]
["bitfinex-derivatives","ETHF0:USTF0",1617840233943,10.0,1962.7,1961.6,5.62745]
["bitfinex-derivatives","ETHF0:USTF0",1617840234142,2.90695,1962.6,1961.6,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1617840234343,2.90695,1962.6,1961.1,70.6358]
["bitfinex-derivatives","ETHF0:USTF0",1617840234545,10.0,1962.5,1961.1,70.6358]
["bitfinex-derivatives","ETHF0:USTF0",1617840235145,12.7176,1962.5,1961.1,70.6358]
["bitfinex-derivatives","ETHF0:USTF0",1617840235544,2.7176,1962.5,1961.1,70.6358]
["bitfinex-derivatives","ETHF0:USTF0",1617840236145,2.7176,1962.5,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840236346,84.3689,1963.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840236545,10.0,1962.7,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840236945,30.0,1963.2,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840237150,10.0,1962.7,1962.2,5.30375]
["bitfinex-derivatives","ETHF0:USTF0",1617840237351,10.0,1962.7,1962.3,13.6044]
["bitfinex-derivatives","ETHF0:USTF0",1617840237547,58.7555,1963.9,1962.3,13.6044]
["bitfinex-derivatives","ETHF0:USTF0",1617840237752,10.0,1963.6,1962.3,19.7544]
["bitfinex-derivatives","ETHF0:USTF0",1617840238148,30.0,1963.8,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840238353,10.0,1963.5,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840238748,58.7555,1963.9,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840238950,30.0,1963.8,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840239148,10.0,1963.4,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840239348,30.0,1963.8,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840239848,10.0,1963.3,1962.3,27.0801]
["bitfinex-derivatives","ETHF0:USTF0",1617840240048,78.5386,1962.5,1962.3,27.0801]
["bitfinex-derivatives","ETHF0:USTF0",1617840240249,80.942,1962.5,1962.3,27.0801]
["bitfinex-derivatives","ETHF0:USTF0",1617840240449,80.942,1962.5,1962.3,13.6044]
["bitfinex-derivatives","ETHF0:USTF0",1617840240852,80.942,1962.5,1956.5,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1617840240853,2.4034,1962.5,1960.3,43.8174]
["bitfinex-derivatives","ETHF0:USTF0",1617840241051,63.562,1961.5,1960.3,43.8174]
["bitfinex-derivatives","ETHF0:USTF0",1617840241252,63.562,1961.5,1960.3,44.8232]
["bitfinex-derivatives","ETHF0:USTF0",1617840241454,63.562,1961.5,1960.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617840242053,63.562,1961.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840242656,63.562,1961.5,1960.3,13.8174]
["bitfinex-derivatives","ETHF0:USTF0",1617840243055,93.562,1961.5,1960.3,13.8174]
["bitfinex-derivatives","ETHF0:USTF0",1617840243254,10.0,1961.4,1960.3,13.8174]
["bitfinex-derivatives","ETHF0:USTF0",1617840243456,12.2229,1961.4,1960.3,13.8174]
["bitfinex-derivatives","ETHF0:USTF0",1617840244055,2.2229,1961.4,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840244455,12.2229,1961.4,1960.3,13.8174]
["bitfinex-derivatives","ETHF0:USTF0",1617840244858,2.2229,1961.4,1960.3,13.8174]
["bitfinex-derivatives","ETHF0:USTF0",1617840245057,2.9379,1961.8,1960.3,13.8174]
["bitfinex-derivatives","ETHF0:USTF0",1617840245262,10.0,1961.8,1960.3,13.8174]
["bitfinex-derivatives","ETHF0:USTF0",1617840245464,76.338,1962.1,1960.3,13.8174]
["bitfinex-derivatives","ETHF0:USTF0",1617840245662,76.338,1962.1,1960.3,43.8174]
["bitfinex-derivatives","ETHF0:USTF0",1617840245859,76.338,1962.1,1960.3,46.1819]
["bitfinex-derivatives","ETHF0:USTF0",1617840246062,73.128,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840246268,73.128,1962.1,1962.0,5.71635]
["bitfinex-derivatives","ETHF0:USTF0",1617840246859,73.128,1962.1,1962.0,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1617840247060,113.128,1962.1,1962.0,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1617840247261,83.128,1962.1,1960.7,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617840247660,73.128,1962.1,1960.7,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617840247962,10.0,1962.0,1960.7,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617840248161,10.0,1962.0,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840248361,73.128,1962.1,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840248763,10.0,1961.9,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840248963,73.128,1962.1,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840249161,2.0,1963.4,1961.6,5.71895]
["bitfinex-derivatives","ETHF0:USTF0",1617840249364,10.0,1962.5,1961.6,5.71895]
["bitfinex-derivatives","ETHF0:USTF0",1617840249763,77.1211,1963.2,1961.6,5.71895]
["bitfinex-derivatives","ETHF0:USTF0",1617840250162,10.0,1962.4,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840250362,30.0,1963.1,1962.0,6.00825]
["bitfinex-derivatives","ETHF0:USTF0",1617840250874,10.0,1962.4,1962.0,6.00825]
["bitfinex-derivatives","ETHF0:USTF0",1617840251062,30.0,1963.1,1962.0,6.00825]
["bitfinex-derivatives","ETHF0:USTF0",1617840251365,10.0,1962.4,1962.0,6.00825]
["bitfinex-derivatives","ETHF0:USTF0",1617840251564,40.0,1962.4,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840251765,30.0,1962.3,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840251964,42.2859,1962.3,1961.1,70.5051]
["bitfinex-derivatives","ETHF0:USTF0",1617840252165,2.90695,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840254166,12.90695,1961.9,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840254566,77.62,1962.5,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840254970,77.003,1962.5,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840256270,77.003,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840256470,77.003,1962.5,1962.4,5.67245]
["bitfinex-derivatives","ETHF0:USTF0",1617840257871,10.0,1962.7,1962.4,5.67245]
["bitfinex-derivatives","ETHF0:USTF0",1617840257872,1.0249,1964.2,1962.4,5.67245]
["bitfinex-derivatives","ETHF0:USTF0",1617840258072,2.0,1965.0,1962.4,5.67245]
["bitfinex-derivatives","ETHF0:USTF0",1617840258272,10.0,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840258470,10.0,1963.1,1963.0,5.09065]
["bitfinex-derivatives","ETHF0:USTF0",1617840258672,2.0,1964.2,1963.0,5.09065]
["bitfinex-derivatives","ETHF0:USTF0",1617840258872,10.0,1963.1,1963.0,5.09065]
["bitfinex-derivatives","ETHF0:USTF0",1617840259173,30.0,1964.1,1963.0,5.09065]
["bitfinex-derivatives","ETHF0:USTF0",1617840259572,10.0,1963.1,1963.0,5.09065]
["bitfinex-derivatives","ETHF0:USTF0",1617840259773,30.0,1964.1,1963.0,5.09065]
["bitfinex-derivatives","ETHF0:USTF0",1617840259988,65.2971,1964.3,1963.0,5.09065]
["bitfinex-derivatives","ETHF0:USTF0",1617840260175,10.0,1964.0,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840260374,10.0,1964.0,1963.4,5.27025]
["bitfinex-derivatives","ETHF0:USTF0",1617840260577,95.2971,1964.3,1963.4,5.27025]
["bitfinex-derivatives","ETHF0:USTF0",1617840260776,95.2971,1964.3,1963.4,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1617840260975,10.0,1963.9,1963.4,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1617840261375,95.2971,1964.3,1963.4,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1617840261575,10.0,1963.9,1963.4,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1617840261975,1.52869156,1965.4,1963.4,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1617840261976,3.52869156,1965.4,1963.4,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1617840262175,3.52869156,1965.4,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840262376,10.0,1964.5,1963.9,5.69025]
["bitfinex-derivatives","ETHF0:USTF0",1617840262775,30.0,1965.1,1963.9,5.69025]
["bitfinex-derivatives","ETHF0:USTF0",1617840263178,10.0,1964.7,1963.9,5.69025]
["bitfinex-derivatives","ETHF0:USTF0",1617840263575,72.0043,1965.3,1963.9,5.69025]
["bitfinex-derivatives","ETHF0:USTF0",1617840263977,82.0043,1965.3,1963.9,5.69025]
["bitfinex-derivatives","ETHF0:USTF0",1617840264174,2.90695,1964.8,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840264375,2.90695,1964.8,1964.6,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1617840266277,2.90695,1964.8,1964.6,5.30395]
["bitfinex-derivatives","ETHF0:USTF0",1617840267675,12.90695,1964.8,1964.6,5.30395]
["bitfinex-derivatives","ETHF0:USTF0",1617840268074,2.90695,1964.8,1964.6,5.30395]
["bitfinex-derivatives","ETHF0:USTF0",1617840268274,2.90695,1964.8,1964.6,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1617840269278,2.90695,1964.8,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840270378,100.7569,1965.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840270577,100.7569,1965.8,1964.7,5.09855]
["bitfinex-derivatives","ETHF0:USTF0",1617840270780,10.0,1965.4,1964.7,5.09855]
["bitfinex-derivatives","ETHF0:USTF0",1617840270977,100.7569,1965.8,1964.7,5.09855]
["bitfinex-derivatives","ETHF0:USTF0",1617840271379,10.0,1965.4,1964.7,5.09855]
["bitfinex-derivatives","ETHF0:USTF0",1617840271578,30.0,1966.4,1964.7,5.09855]
["bitfinex-derivatives","ETHF0:USTF0",1617840271980,10.0,1965.9,1964.7,5.09855]
["bitfinex-derivatives","ETHF0:USTF0",1617840272179,30.0,1966.4,1965.0,58.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617840272380,2.90695,1965.8,1965.0,58.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617840272581,12.90695,1965.8,1965.0,58.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617840272981,2.90695,1965.8,1965.0,58.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617840273381,10.0,1965.7,1965.0,58.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617840274380,10.0,1965.7,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840274582,10.0,1965.7,1965.6,5.44335]
["bitfinex-derivatives","ETHF0:USTF0",1617840274785,30.0,1966.3,1965.6,5.44335]
["bitfinex-derivatives","ETHF0:USTF0",1617840275182,10.0,1965.7,1965.6,5.44335]
["bitfinex-derivatives","ETHF0:USTF0",1617840275385,30.0,1966.3,1965.6,5.44335]
["bitfinex-derivatives","ETHF0:USTF0",1617840275786,30.0,1966.1,1965.6,5.44335]
["bitfinex-derivatives","ETHF0:USTF0",1617840276386,2.90695,1965.7,1965.6,5.44335]
["bitfinex-derivatives","ETHF0:USTF0",1617840277185,12.90695,1965.7,1965.6,5.44335]
["bitfinex-derivatives","ETHF0:USTF0",1617840277386,2.90695,1965.7,1965.6,5.44335]
["bitfinex-derivatives","ETHF0:USTF0",1617840277585,2.90695,1965.7,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840277785,12.90695,1965.7,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840277985,13.93205,1965.7,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840278186,2.90695,1965.7,1965.0,58.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617840278386,10.0,1965.7,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840278786,2.9282,1966.5,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840278987,30.0,1966.4,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840279188,10.0,1965.8,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840279587,30.0,1966.4,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840279790,10.0,1966.1,1965.1,5.69535]
["bitfinex-derivatives","ETHF0:USTF0",1617840280194,30.0,1966.5,1965.1,5.69535]
["bitfinex-derivatives","ETHF0:USTF0",1617840280390,10.0,1966.0,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840280790,30.0,1966.5,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840281192,10.0,1965.9,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840281591,30.0,1966.5,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840281794,10.0,1965.8,1965.5,3.92065]
["bitfinex-derivatives","ETHF0:USTF0",1617840282191,30.0,1966.4,1965.5,3.92065]
["bitfinex-derivatives","ETHF0:USTF0",1617840282392,2.90695,1965.6,1965.5,3.92065]
["bitfinex-derivatives","ETHF0:USTF0",1617840282592,2.90695,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840283593,0.44381461,1968.8,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840283794,10.0,1966.5,1965.5,4.98515]
["bitfinex-derivatives","ETHF0:USTF0",1617840284193,30.0,1966.9,1965.5,4.98515]
["bitfinex-derivatives","ETHF0:USTF0",1617840284398,30.0,1966.9,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840284596,10.0,1966.6,1966.0,5.29235]
["bitfinex-derivatives","ETHF0:USTF0",1617840284795,5.098,1968.9,1966.0,5.29235]
["bitfinex-derivatives","ETHF0:USTF0",1617840284995,30.0,1967.1,1966.0,5.29235]
["bitfinex-derivatives","ETHF0:USTF0",1617840285195,10.0,1966.5,1966.0,5.29235]
["bitfinex-derivatives","ETHF0:USTF0",1617840285395,72.5649,1967.0,1966.0,5.29235]
["bitfinex-derivatives","ETHF0:USTF0",1617840285595,2.0,1967.6,1966.0,5.29235]
["bitfinex-derivatives","ETHF0:USTF0",1617840285797,10.0,1967.0,1966.0,70.11425]
["bitfinex-derivatives","ETHF0:USTF0",1617840286198,30.0,1967.4,1966.0,70.11425]
["bitfinex-derivatives","ETHF0:USTF0",1617840286398,10.0,1966.9,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840286796,30.0,1967.4,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840286998,10.0,1966.9,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840287396,30.0,1967.4,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840287896,30.0,1967.2,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840288299,31.0115,1967.2,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840288500,2.90695,1966.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840289103,35.14185,1966.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840289301,45.14185,1966.7,1965.2,13.5092]
["bitfinex-derivatives","ETHF0:USTF0",1617840289529,30.0,1966.5,1965.2,13.5092]
["bitfinex-derivatives","ETHF0:USTF0",1617840290102,10.0,1966.4,1965.2,13.5092]
["bitfinex-derivatives","ETHF0:USTF0",1617840290304,30.0,1966.3,1965.2,13.5092]
["bitfinex-derivatives","ETHF0:USTF0",1617840290502,32.1245,1966.3,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840291102,10.0,1966.2,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840291303,30.0,1966.1,1965.2,13.5092]
["bitfinex-derivatives","ETHF0:USTF0",1617840291704,30.0,1966.1,1964.5,60.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617840291904,30.0,1966.1,1963.6,13.8219]
["bitfinex-derivatives","ETHF0:USTF0",1617840292106,63.236,1965.2,1963.6,13.8219]
["bitfinex-derivatives","ETHF0:USTF0",1617840292305,30.0,1965.1,1963.6,13.8219]
["bitfinex-derivatives","ETHF0:USTF0",1617840292504,30.0,1965.1,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840292905,30.0,1964.9,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840293105,30.0,1964.9,1963.6,13.8219]
["bitfinex-derivatives","ETHF0:USTF0",1617840293705,65.7234,1965.2,1963.6,13.8219]
["bitfinex-derivatives","ETHF0:USTF0",1617840293706,30.0,1964.7,1963.6,13.8219]
["bitfinex-derivatives","ETHF0:USTF0",1617840293906,33.0494,1964.7,1963.6,13.8219]
["bitfinex-derivatives","ETHF0:USTF0",1617840294504,30.0,1964.5,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840295205,30.0,1964.3,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840295405,32.6052,1964.3,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840295605,70.3649,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840295805,100.3649,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840296607,113.27185,1964.0,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840297006,103.27185,1964.0,1963.6,13.8219]
["bitfinex-derivatives","ETHF0:USTF0",1617840297407,40.0,1963.9,1963.6,13.8219]
["bitfinex-derivatives","ETHF0:USTF0",1617840297607,43.0644,1963.9,1963.6,13.8219]
["bitfinex-derivatives","ETHF0:USTF0",1617840297809,33.0644,1963.9,1963.6,13.8219]
["bitfinex-derivatives","ETHF0:USTF0",1617840298010,33.0644,1963.9,1963.0,13.5719]
["bitfinex-derivatives","ETHF0:USTF0",1617840298211,40.0,1963.8,1963.0,13.5719]
["bitfinex-derivatives","ETHF0:USTF0",1617840298613,30.0,1963.8,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840299014,10.0,1963.7,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840300114,40.0,1963.7,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840300516,2.90695,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840301023,32.90695,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840301221,32.90695,1963.5,1963.0,13.5719]
["bitfinex-derivatives","ETHF0:USTF0",1617840301422,71.2946,1963.1,1961.8,13.7538]
["bitfinex-derivatives","ETHF0:USTF0",1617840301625,103.6601,1963.1,1961.8,13.7538]
["bitfinex-derivatives","ETHF0:USTF0",1617840302224,10.0,1963.0,1961.8,13.7538]
["bitfinex-derivatives","ETHF0:USTF0",1617840302422,40.0,1963.0,1961.8,13.7538]
["bitfinex-derivatives","ETHF0:USTF0",1617840302645,30.0,1963.0,1961.8,13.7538]
["bitfinex-derivatives","ETHF0:USTF0",1617840302841,75.997,1962.3,1961.8,13.7538]
["bitfinex-derivatives","ETHF0:USTF0",1617840303041,30.0,1962.2,1961.8,13.7538]
["bitfinex-derivatives","ETHF0:USTF0",1617840303724,30.0,1962.0,1961.5,13.3191]
["bitfinex-derivatives","ETHF0:USTF0",1617840304524,2.90695,1961.6,1961.5,13.3191]
["bitfinex-derivatives","ETHF0:USTF0",1617840304727,35.10585,1961.6,1961.5,13.3191]
["bitfinex-derivatives","ETHF0:USTF0",1617840305125,83.8133,1961.5,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840305725,113.8133,1961.5,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840305924,10.0,1961.4,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840306123,40.0,1961.4,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840306525,2.90695,1961.1,1960.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840306726,5.51055,1961.1,1960.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840307125,80.8814,1960.9,1960.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840307328,80.8814,1960.9,1960.2,13.9991]
["bitfinex-derivatives","ETHF0:USTF0",1617840308125,10.0,1960.8,1960.2,13.9991]
["bitfinex-derivatives","ETHF0:USTF0",1617840308530,10.0,1960.8,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840309332,10.0,1960.8,1959.4,78.3201]
["bitfinex-derivatives","ETHF0:USTF0",1617840309532,40.0,1960.8,1959.4,78.3201]
["bitfinex-derivatives","ETHF0:USTF0",1617840309735,40.0,1960.8,1958.4,26.938]
["bitfinex-derivatives","ETHF0:USTF0",1617840309936,59.4703,1960.2,1958.4,26.938]
["bitfinex-derivatives","ETHF0:USTF0",1617840310136,61.363,1960.2,1958.4,26.938]
["bitfinex-derivatives","ETHF0:USTF0",1617840310536,2.90695,1959.7,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840311036,10.0,1959.6,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840311836,10.0,1959.6,1958.4,26.938]
["bitfinex-derivatives","ETHF0:USTF0",1617840312141,71.6578,1959.0,1958.4,26.938]
["bitfinex-derivatives","ETHF0:USTF0",1617840312538,71.6578,1959.0,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840312937,10.0,1958.9,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840313136,12.7527,1958.9,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840313537,12.7527,1958.9,1958.4,26.938]
["bitfinex-derivatives","ETHF0:USTF0",1617840313937,2.7527,1958.9,1958.4,26.938]
["bitfinex-derivatives","ETHF0:USTF0",1617840314440,10.0,1958.8,1958.4,26.938]
["bitfinex-derivatives","ETHF0:USTF0",1617840314639,10.0,1958.8,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840315042,71.6578,1959.0,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840315442,81.6578,1959.0,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840315640,71.6578,1959.0,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840316041,10.0,1958.9,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840316240,71.6578,1959.0,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840316642,10.0,1959.1,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840316941,69.7969,1959.8,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840317341,10.0,1959.5,1958.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840317544,69.7969,1959.8,1958.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840317842,10.0,1959.5,1958.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840318241,69.7969,1959.8,1958.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840318442,10.0,1959.5,1958.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840318642,10.0,1959.5,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840318842,2.90695,1959.6,1959.2,5.57725]
["bitfinex-derivatives","ETHF0:USTF0",1617840319242,10.0,1959.5,1959.2,5.57725]
["bitfinex-derivatives","ETHF0:USTF0",1617840319643,2.90695,1959.6,1959.2,5.57725]
["bitfinex-derivatives","ETHF0:USTF0",1617840319844,2.4081,1962.6,1959.2,5.57725]
["bitfinex-derivatives","ETHF0:USTF0",1617840319845,10.0,1959.9,1959.2,5.57725]
["bitfinex-derivatives","ETHF0:USTF0",1617840320244,64.4268,1960.3,1959.2,5.57725]
["bitfinex-derivatives","ETHF0:USTF0",1617840320644,2.90695,1959.5,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840320842,64.4268,1960.3,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840321243,10.0,1959.9,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840321645,1.53228853,1960.8,1958.7,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1617840321845,10.0,1959.8,1958.4,27.3599]
["bitfinex-derivatives","ETHF0:USTF0",1617840322243,77.6612,1959.9,1958.4,27.3599]
["bitfinex-derivatives","ETHF0:USTF0",1617840322645,10.0,1959.8,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840324146,10.0,1959.8,1958.4,27.3599]
["bitfinex-derivatives","ETHF0:USTF0",1617840324548,30.0,1959.7,1958.4,27.3599]
["bitfinex-derivatives","ETHF0:USTF0",1617840324750,2.90695,1958.9,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840324951,5.26245,1958.9,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840325351,10.0,1958.8,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840325552,10.0,1958.8,1958.4,27.3599]
["bitfinex-derivatives","ETHF0:USTF0",1617840326756,2.90695,1958.5,1958.4,27.3599]
["bitfinex-derivatives","ETHF0:USTF0",1617840327559,15.10135,1958.5,1958.4,27.3599]
["bitfinex-derivatives","ETHF0:USTF0",1617840327758,5.10135,1958.5,1958.4,13.9412]
["bitfinex-derivatives","ETHF0:USTF0",1617840328157,15.10135,1958.5,1958.4,13.9412]
["bitfinex-derivatives","ETHF0:USTF0",1617840328556,5.10135,1958.5,1958.4,13.9412]
["bitfinex-derivatives","ETHF0:USTF0",1617840329557,15.10135,1958.5,1958.4,13.9412]
["bitfinex-derivatives","ETHF0:USTF0",1617840329759,5.10135,1958.5,1958.4,13.9412]
["bitfinex-derivatives","ETHF0:USTF0",1617840330058,15.10135,1958.5,1958.4,13.9412]
["bitfinex-derivatives","ETHF0:USTF0",1617840330458,5.10135,1958.5,1958.4,13.9412]
["bitfinex-derivatives","ETHF0:USTF0",1617840331458,15.10135,1958.5,1958.4,13.9412]
["bitfinex-derivatives","ETHF0:USTF0",1617840331860,5.10135,1958.5,1958.4,13.9412]
["bitfinex-derivatives","ETHF0:USTF0",1617840332059,5.10135,1958.5,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840332261,82.3111,1958.2,1957.0,12.8779]
["bitfinex-derivatives","ETHF0:USTF0",1617840332662,82.3111,1958.2,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840332863,10.0,1958.1,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840333063,12.3737,1958.1,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840333262,42.3737,1958.1,1957.0,12.8779]
["bitfinex-derivatives","ETHF0:USTF0",1617840333464,32.3737,1958.1,1957.0,12.8779]
["bitfinex-derivatives","ETHF0:USTF0",1617840333864,40.0,1958.0,1957.0,12.8779]
["bitfinex-derivatives","ETHF0:USTF0",1617840334163,63.7292,1957.1,1957.0,12.8779]
["bitfinex-derivatives","ETHF0:USTF0",1617840334764,12.90695,1957.1,1957.0,12.8779]
["bitfinex-derivatives","ETHF0:USTF0",1617840334986,72.8284,1958.3,1956.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840335189,72.8284,1958.3,1956.9,5.62185]
["bitfinex-derivatives","ETHF0:USTF0",1617840335385,10.0,1957.8,1956.9,5.62185]
["bitfinex-derivatives","ETHF0:USTF0",1617840335577,72.8284,1958.3,1956.9,5.62185]
["bitfinex-derivatives","ETHF0:USTF0",1617840335864,10.0,1957.8,1956.9,5.62185]
["bitfinex-derivatives","ETHF0:USTF0",1617840336263,72.8284,1958.3,1956.9,5.62185]
["bitfinex-derivatives","ETHF0:USTF0",1617840336665,10.0,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840336864,72.8284,1958.3,1957.8,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1617840337264,10.0,1958.2,1957.8,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1617840338771,10.0,1958.2,1957.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840339196,30.0,1958.1,1956.9,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1617840339397,30.0,1958.1,1956.7,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1617840339770,32.9555,1958.1,1956.7,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1617840339972,82.2673,1957.2,1956.7,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1617840340774,2.90695,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840341566,82.2673,1957.2,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840342567,82.2673,1957.2,1956.8,5.84465]
["bitfinex-derivatives","ETHF0:USTF0",1617840342768,82.2673,1957.2,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840342971,2.90695,1957.4,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840344569,10.0,1957.3,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840344768,2.90695,1957.2,1956.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840344969,79.2216,1956.9,1956.7,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1617840345169,109.2216,1956.9,1956.6,13.2184]
["bitfinex-derivatives","ETHF0:USTF0",1617840345369,81.4963,1956.9,1956.6,13.2184]
["bitfinex-derivatives","ETHF0:USTF0",1617840345572,91.4963,1956.9,1956.6,13.2184]
["bitfinex-derivatives","ETHF0:USTF0",1617840345770,81.4963,1956.9,1956.6,13.2184]
["bitfinex-derivatives","ETHF0:USTF0",1617840346169,10.0,1956.8,1955.0,13.698]
["bitfinex-derivatives","ETHF0:USTF0",1617840346771,10.0,1956.8,1956.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840346973,2.0,1958.2,1956.6,5.75875]
["bitfinex-derivatives","ETHF0:USTF0",1617840347172,81.5076,1957.8,1956.6,5.75875]
["bitfinex-derivatives","ETHF0:USTF0",1617840347373,10.0,1957.4,1956.6,5.75875]
["bitfinex-derivatives","ETHF0:USTF0",1617840347572,81.5076,1957.8,1956.6,5.75875]
["bitfinex-derivatives","ETHF0:USTF0",1617840348774,2.90695,1957.7,1957.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840348973,2.90695,1957.7,1957.4,4.99055]
["bitfinex-derivatives","ETHF0:USTF0",1617840349173,1.0046,1960.6,1957.4,4.99055]
["bitfinex-derivatives","ETHF0:USTF0",1617840349375,79.0352,1958.9,1957.4,4.99055]
["bitfinex-derivatives","ETHF0:USTF0",1617840349574,10.0,1958.4,1957.4,4.99055]
["bitfinex-derivatives","ETHF0:USTF0",1617840349774,30.0,1958.8,1957.4,4.99055]
["bitfinex-derivatives","ETHF0:USTF0",1617840350176,10.0,1958.4,1957.4,4.99055]
["bitfinex-derivatives","ETHF0:USTF0",1617840350576,30.0,1958.8,1957.4,4.99055]
["bitfinex-derivatives","ETHF0:USTF0",1617840350777,10.0,1958.3,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840350975,10.0,1958.3,1957.4,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1617840351176,30.0,1958.8,1957.4,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1617840351576,10.0,1958.3,1957.4,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1617840351775,30.0,1958.8,1957.4,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1617840352077,10.0,1958.7,1957.4,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1617840352279,30.0,1958.6,1957.4,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1617840352877,30.0,1958.6,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840353076,10.0,1958.5,1958.0,4.85935]
["bitfinex-derivatives","ETHF0:USTF0",1617840353378,40.0,1958.5,1958.0,4.85935]
["bitfinex-derivatives","ETHF0:USTF0",1617840353578,10.0,1958.5,1958.0,4.85935]
["bitfinex-derivatives","ETHF0:USTF0",1617840353777,79.0352,1958.9,1958.0,4.85935]
["bitfinex-derivatives","ETHF0:USTF0",1617840354177,10.0,1958.4,1958.0,4.85935]
["bitfinex-derivatives","ETHF0:USTF0",1617840354377,1.0267,1960.0,1958.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617840354577,81.0109,1958.3,1958.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617840354778,2.90695,1958.1,1958.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617840354976,2.90695,1958.1,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840355609,91.0109,1958.3,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840355791,91.0109,1958.3,1957.7,5.40815]
["bitfinex-derivatives","ETHF0:USTF0",1617840356006,81.0109,1958.3,1957.7,5.40815]
["bitfinex-derivatives","ETHF0:USTF0",1617840356186,10.0,1958.2,1957.7,5.40815]
["bitfinex-derivatives","ETHF0:USTF0",1617840356590,40.0,1958.2,1957.7,5.40815]
["bitfinex-derivatives","ETHF0:USTF0",1617840356790,2.90695,1957.8,1957.7,5.40815]
["bitfinex-derivatives","ETHF0:USTF0",1617840356995,2.90695,1957.8,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840357980,30.0,1958.5,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840357981,10.0,1958.2,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840358178,40.0,1958.2,1957.7,5.59525]
["bitfinex-derivatives","ETHF0:USTF0",1617840358379,0.1216,1960.0,1957.7,5.59525]
["bitfinex-derivatives","ETHF0:USTF0",1617840358582,10.0,1958.1,1957.7,5.59525]
["bitfinex-derivatives","ETHF0:USTF0",1617840358980,2.90695,1957.8,1957.7,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1617840359181,2.90695,1957.8,1956.9,14.2269]
["bitfinex-derivatives","ETHF0:USTF0",1617840359380,76.0259,1957.7,1956.9,14.2269]
["bitfinex-derivatives","ETHF0:USTF0",1617840359780,30.0,1957.6,1956.9,14.2269]
["bitfinex-derivatives","ETHF0:USTF0",1617840359980,40.0,1957.6,1956.9,14.2269]
["bitfinex-derivatives","ETHF0:USTF0",1617840360182,40.0,1957.6,1956.5,14.0627]
["bitfinex-derivatives","ETHF0:USTF0",1617840360381,32.3045,1957.6,1956.5,14.0627]
["bitfinex-derivatives","ETHF0:USTF0",1617840360782,30.0,1957.4,1956.5,14.0627]
["bitfinex-derivatives","ETHF0:USTF0",1617840360983,32.0,1957.4,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840361383,30.0,1957.4,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840361582,10.0,1957.3,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840361784,30.0,1957.2,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840362583,10.0,1957.1,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840362784,40.0,1957.1,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840362985,60.1972,1957.0,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840363185,90.1972,1957.0,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840363485,10.0,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840364886,12.90695,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840365085,2.90695,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840366293,10.0,1957.5,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840366490,10.0,1957.5,1956.8,4.88455]
["bitfinex-derivatives","ETHF0:USTF0",1617840366691,114.7607,1958.2,1956.8,4.88455]
["bitfinex-derivatives","ETHF0:USTF0",1617840366889,84.7607,1958.2,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840367090,84.7607,1958.2,1957.3,5.72305]
["bitfinex-derivatives","ETHF0:USTF0",1617840367491,30.0,1958.1,1957.3,5.72305]
["bitfinex-derivatives","ETHF0:USTF0",1617840367692,40.0,1958.1,1957.3,5.72305]
["bitfinex-derivatives","ETHF0:USTF0",1617840368092,30.0,1958.1,1957.3,5.72305]
["bitfinex-derivatives","ETHF0:USTF0",1617840368291,10.0,1958.0,1957.3,5.72305]
["bitfinex-derivatives","ETHF0:USTF0",1617840368693,30.0,1958.0,1957.3,5.72305]
["bitfinex-derivatives","ETHF0:USTF0",1617840368894,2.90695,1957.4,1957.3,5.72305]
["bitfinex-derivatives","ETHF0:USTF0",1617840369292,2.90695,1957.4,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840369493,2.90695,1957.4,1956.6,13.1545]
["bitfinex-derivatives","ETHF0:USTF0",1617840369692,12.90695,1957.4,1956.6,13.1545]
["bitfinex-derivatives","ETHF0:USTF0",1617840370092,1.0081,1957.6,1956.6,13.1545]
["bitfinex-derivatives","ETHF0:USTF0",1617840370293,10.0,1958.1,1956.6,13.1545]
["bitfinex-derivatives","ETHF0:USTF0",1617840370493,10.0,1958.1,1956.6,15.9174]
["bitfinex-derivatives","ETHF0:USTF0",1617840370494,30.0,1958.0,1956.6,15.9174]
["bitfinex-derivatives","ETHF0:USTF0",1617840370894,3.0549,1958.1,1956.6,15.9174]
["bitfinex-derivatives","ETHF0:USTF0",1617840370895,30.0,1957.0,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840371094,32.5647,1957.0,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840371497,32.5647,1957.0,1956.5,14.0627]
["bitfinex-derivatives","ETHF0:USTF0",1617840371693,30.0,1956.8,1949.5,5.23657246]
["bitfinex-derivatives","ETHF0:USTF0",1617840371896,30.0,1956.8,1955.0,13.5957]
["bitfinex-derivatives","ETHF0:USTF0",1617840372294,76.6298,1955.9,1953.6,84.5288]
["bitfinex-derivatives","ETHF0:USTF0",1617840372494,32.7842,1955.9,1952.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617840372696,76.6454,1955.1,1952.7,84.5461]
["bitfinex-derivatives","ETHF0:USTF0",1617840372896,79.4894,1955.1,1955.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840373497,89.4894,1955.1,1955.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840373698,119.4894,1955.1,1952.9,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617840373897,42.844,1955.1,1952.9,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617840374100,34.844,1955.1,1952.9,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617840374296,67.1072,1953.9,1952.9,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617840374898,67.1072,1953.9,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840375097,97.1072,1953.9,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840375298,97.1072,1953.9,1952.9,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617840375699,30.0,1953.9,1952.9,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617840375897,10.0,1953.8,1952.9,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617840376098,30.0,1953.7,1952.9,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617840376699,1.8814,1953.8,1952.9,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617840376899,10.0,1953.6,1952.9,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617840377099,62.3711,1954.8,1952.9,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617840377300,62.3711,1954.8,1952.9,15.5645]
["bitfinex-derivatives","ETHF0:USTF0",1617840377502,62.3711,1954.8,1953.0,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1617840377901,75.7364,1955.8,1953.0,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1617840377902,30.0,1955.8,1953.0,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1617840378101,10.0,1955.2,1953.1,63.9546]
["bitfinex-derivatives","ETHF0:USTF0",1617840378300,10.0,1955.2,1953.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617840378501,84.5769,1955.5,1953.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617840378702,2.0,1956.3,1952.9,15.5645]
["bitfinex-derivatives","ETHF0:USTF0",1617840378902,84.6852,1954.4,1952.9,15.5645]
["bitfinex-derivatives","ETHF0:USTF0",1617840379103,30.0,1954.3,1952.9,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617840379304,32.891,1954.3,1952.9,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617840379503,42.891,1954.3,1952.9,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617840379903,32.891,1954.3,1952.9,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617840380104,10.0,1954.2,1952.9,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617840380303,30.0,1954.1,1952.9,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617840381005,2.891,1954.3,1952.9,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617840381006,2.90695,1953.2,1952.9,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617840381205,5.84155,1953.2,1952.9,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617840381808,10.0,1953.1,1952.9,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617840383108,2.90695,1953.0,1952.9,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617840383509,2.90695,1953.0,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840383909,12.90695,1953.0,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840384108,2.90695,1953.0,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840384311,30.0,1952.9,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840384511,109.0746,1952.9,1951.8,13.9312]
["bitfinex-derivatives","ETHF0:USTF0",1617840384908,99.0746,1952.9,1951.8,13.9312]
["bitfinex-derivatives","ETHF0:USTF0",1617840385110,2.5952,1953.1,1951.8,13.9312]
["bitfinex-derivatives","ETHF0:USTF0",1617840385309,10.0,1952.8,1952.0,81.9131]
["bitfinex-derivatives","ETHF0:USTF0",1617840385710,68.9826,1954.3,1952.0,81.9131]
["bitfinex-derivatives","ETHF0:USTF0",1617840385910,10.0,1953.8,1952.0,83.6704]
["bitfinex-derivatives","ETHF0:USTF0",1617840386311,95.9136,1954.3,1952.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617840386509,10.0,1953.7,1952.0,83.6704]
["bitfinex-derivatives","ETHF0:USTF0",1617840386713,12.8366,1953.7,1952.0,80.9131]
["bitfinex-derivatives","ETHF0:USTF0",1617840386911,2.8366,1953.7,1952.0,80.9131]
["bitfinex-derivatives","ETHF0:USTF0",1617840387110,10.0,1953.6,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840387511,65.9136,1954.3,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840387910,75.9136,1954.3,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840388309,65.9136,1954.3,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840388711,75.9136,1954.3,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840388911,65.9136,1954.3,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840389111,65.9136,1954.3,1952.0,94.3698]
["bitfinex-derivatives","ETHF0:USTF0",1617840389311,10.0,1954.2,1952.0,94.3698]
["bitfinex-derivatives","ETHF0:USTF0",1617840389710,10.0,1954.2,1952.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617840389911,65.9136,1954.3,1952.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617840390312,10.0,1954.1,1952.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617840390510,65.9136,1954.3,1952.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617840390911,10.0,1954.1,1952.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617840391111,65.9136,1954.3,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840391511,10.0,1954.8,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840391911,80.7707,1955.6,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840392311,10.0,1954.9,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840392514,30.0,1955.5,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840392913,10.0,1954.8,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840393113,12.90695,1954.8,1954.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840393314,2.90695,1954.8,1954.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840393514,10.0,1954.7,1953.9,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617840393916,73.0519,1954.7,1953.9,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617840394114,63.0519,1954.7,1953.9,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617840394718,63.0519,1954.7,1954.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1617840395115,63.0519,1954.7,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840395715,57.9092,1954.7,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840398216,10.0,1955.1,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840398417,72.2578,1955.8,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840398815,10.0,1955.7,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840399015,2.90695,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840399617,2.2027,1956.0,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840399819,76.3802,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840400017,71.2874,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840401218,74.19435,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840401621,74.19435,1954.6,1953.6,13.4535]
["bitfinex-derivatives","ETHF0:USTF0",1617840401822,12.90695,1954.6,1953.6,13.4535]
["bitfinex-derivatives","ETHF0:USTF0",1617840402024,58.0383,1953.8,1953.6,13.4535]
["bitfinex-derivatives","ETHF0:USTF0",1617840402223,60.1506,1953.8,1951.1,109.6113]
["bitfinex-derivatives","ETHF0:USTF0",1617840402426,10.0,1953.7,1951.1,109.6113]
["bitfinex-derivatives","ETHF0:USTF0",1617840402825,10.0,1953.7,1951.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617840403027,60.1506,1953.8,1951.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617840403227,63.05755,1953.8,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840404227,60.94525,1953.8,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840404428,2.90695,1953.8,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840404629,10.0,1954.6,1953.6,5.39765]
["bitfinex-derivatives","ETHF0:USTF0",1617840405030,75.3761,1955.1,1953.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617840405231,93.5281,1956.4,1953.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617840405232,27.2017,1958.5,1955.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840405430,10.0,1955.6,1955.0,5.64115]
["bitfinex-derivatives","ETHF0:USTF0",1617840405632,85.572,1956.7,1955.0,5.64115]
["bitfinex-derivatives","ETHF0:USTF0",1617840406032,10.0,1956.2,1955.0,5.64115]
["bitfinex-derivatives","ETHF0:USTF0",1617840406232,85.572,1956.7,1955.0,5.64115]
["bitfinex-derivatives","ETHF0:USTF0",1617840406431,115.572,1956.7,1955.0,5.64115]
["bitfinex-derivatives","ETHF0:USTF0",1617840406633,10.0,1956.1,1955.0,5.64115]
["bitfinex-derivatives","ETHF0:USTF0",1617840406833,115.572,1956.7,1955.0,5.64115]
["bitfinex-derivatives","ETHF0:USTF0",1617840407232,10.0,1956.6,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840408633,40.0,1956.6,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840409034,30.0,1956.6,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840409244,2.90695,1955.4,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840410037,10.0,1955.8,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840410246,67.4805,1955.6,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840411236,67.4805,1955.6,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840411635,67.4805,1955.6,1955.5,5.29175]
["bitfinex-derivatives","ETHF0:USTF0",1617840412236,10.0,1955.8,1955.5,5.29175]
["bitfinex-derivatives","ETHF0:USTF0",1617840412437,30.0,1956.1,1955.5,5.29175]
["bitfinex-derivatives","ETHF0:USTF0",1617840412636,30.0,1956.1,1954.3,62.8706]
["bitfinex-derivatives","ETHF0:USTF0",1617840412637,30.0,1956.1,1954.3,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1617840412837,82.1032,1955.5,1953.8,13.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617840413237,82.1032,1955.5,1955.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840413439,10.0,1955.4,1955.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840413637,40.0,1955.4,1955.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840413838,40.0,1955.4,1953.8,13.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617840414038,30.0,1955.4,1953.8,13.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617840414438,30.0,1955.2,1953.8,13.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617840414638,30.0,1955.0,1951.3,13.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617840414838,30.0,1954.2,1951.4,62.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617840415038,32.5744,1954.2,1951.4,62.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617840415240,32.5744,1954.2,1951.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617840415639,32.5744,1954.2,1951.4,62.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617840415840,30.0,1954.0,1951.4,62.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617840416240,30.0,1954.0,1951.3,13.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617840416440,58.322,1953.3,1951.3,13.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617840416640,32.0,1953.2,1951.3,13.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617840416840,32.0,1953.2,1950.8,13.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617840417240,10.0,1953.1,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840417440,30.0,1953.0,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840418041,30.0,1953.2,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840418240,10.0,1952.9,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840418440,30.0,1953.2,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840418644,2.5973,1955.2,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840418842,10.0,1953.8,1952.1,5.20585]
["bitfinex-derivatives","ETHF0:USTF0",1617840419041,30.0,1953.7,1952.1,5.20585]
["bitfinex-derivatives","ETHF0:USTF0",1617840419243,112.5625,1953.3,1952.1,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1617840419841,112.5625,1953.3,1950.8,43.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617840420041,82.5625,1953.3,1950.8,43.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617840420241,10.0,1953.2,1950.8,43.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617840420642,82.5625,1953.3,1950.8,43.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617840420841,82.5625,1953.3,1950.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617840421042,82.5625,1953.3,1951.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617840421240,85.46945,1953.3,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840422047,85.46945,1953.3,1951.0,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1617840422244,30.0,1953.2,1950.8,13.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617840422444,2.0,1953.1,1950.8,13.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617840422644,30.0,1953.0,1950.8,13.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617840422844,2.0,1952.9,1950.8,13.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617840423044,30.0,1952.8,1950.8,13.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617840423246,2.90695,1952.5,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840423445,30.0,1952.4,1949.3,13.5498]
["bitfinex-derivatives","ETHF0:USTF0",1617840423648,82.0206,1951.7,1949.3,13.5498]
["bitfinex-derivatives","ETHF0:USTF0",1617840423849,30.0,1951.6,1949.3,13.5498]
["bitfinex-derivatives","ETHF0:USTF0",1617840424250,10.0,1951.5,1949.3,13.5498]
["bitfinex-derivatives","ETHF0:USTF0",1617840424447,30.0,1951.4,1949.2,13.6406]
["bitfinex-derivatives","ETHF0:USTF0",1617840424661,30.0,1951.4,1947.4,5.3525946]
["bitfinex-derivatives","ETHF0:USTF0",1617840424662,73.4407,1950.3,1947.4,5.3525946]
["bitfinex-derivatives","ETHF0:USTF0",1617840424864,30.0,1950.2,1947.3,27.2017]
["bitfinex-derivatives","ETHF0:USTF0",1617840425046,59.7714,1949.1,1947.3,27.2017]
["bitfinex-derivatives","ETHF0:USTF0",1617840425247,59.7714,1949.1,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840426046,10.0,1949.5,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840426445,80.0856,1950.2,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840426845,10.0,1949.9,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840427247,2.90695,1949.8,1949.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840427448,80.0856,1950.2,1949.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840427646,10.0,1950.0,1949.6,5.75325]
["bitfinex-derivatives","ETHF0:USTF0",1617840427851,80.0856,1950.2,1949.6,5.75325]
["bitfinex-derivatives","ETHF0:USTF0",1617840428048,80.0856,1950.2,1949.6,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617840428248,10.0,1949.9,1949.6,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617840428647,30.0,1952.0,1949.6,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617840428848,10.0,1950.8,1949.6,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617840429249,4.44699897,1950.9,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840429448,4.44699897,1950.9,1950.7,5.80885]
["bitfinex-derivatives","ETHF0:USTF0",1617840429649,4.44699897,1950.9,1950.7,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1617840431250,1.54004897,1950.9,1950.7,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1617840431451,1.54004897,1950.9,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840432054,70.6398,1951.6,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840432252,2.4442,1952.1,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840432454,10.0,1951.9,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840432855,2.4442,1952.1,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840433453,2.4442,1952.1,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840433654,2.4442,1952.1,1951.7,5.99825]
["bitfinex-derivatives","ETHF0:USTF0",1617840434559,10.0,1952.0,1951.7,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1617840434956,2.4442,1952.1,1951.7,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1617840435357,2.4442,1952.1,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840436359,3.4712,1952.1,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840436658,2.4442,1952.1,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840436957,0.0001,1952.1,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840437756,1.53846154,1952.9,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840437958,10.0,1952.1,1950.7,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1617840438157,10.0,1952.1,1947.6,5.32766513]
["bitfinex-derivatives","ETHF0:USTF0",1617840438358,3.87396154,1952.9,1947.6,5.32766513]
["bitfinex-derivatives","ETHF0:USTF0",1617840438559,2.0,1952.8,1950.3,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1617840438781,10.0,1952.0,1950.3,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1617840438958,1.8931,1952.4,1950.3,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1617840439160,1.8931,1952.4,1950.3,15.3175]
["bitfinex-derivatives","ETHF0:USTF0",1617840439359,1.8931,1952.4,1950.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617840439559,1.8931,1952.4,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840439560,2.90695,1952.2,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840439759,2.4465,1954.6,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840439961,57.5068,1954.1,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840440161,10.0,1953.4,1951.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617840440561,57.5068,1954.1,1951.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617840440760,10.0,1953.6,1951.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617840441161,57.5068,1954.1,1951.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617840441560,10.0,1953.9,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840441762,30.0,1954.5,1953.5,5.89805]
["bitfinex-derivatives","ETHF0:USTF0",1617840442164,10.0,1953.9,1953.5,5.89805]
["bitfinex-derivatives","ETHF0:USTF0",1617840442561,30.0,1954.5,1953.5,5.89805]
["bitfinex-derivatives","ETHF0:USTF0",1617840442760,10.0,1953.9,1953.5,5.89805]
["bitfinex-derivatives","ETHF0:USTF0",1617840443160,30.0,1955.1,1953.5,5.89805]
["bitfinex-derivatives","ETHF0:USTF0",1617840443362,10.0,1954.2,1953.5,5.89805]
["bitfinex-derivatives","ETHF0:USTF0",1617840443561,2.90695,1954.0,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840443762,70.9706,1955.2,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840444162,10.0,1955.1,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840444761,70.9706,1955.2,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840445162,10.0,1955.1,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840445563,73.87755,1955.2,1953.5,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1617840445761,10.0,1955.1,1953.5,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1617840446364,70.9706,1955.2,1953.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617840446763,10.0,1955.7,1953.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1617840446962,1.53572873,1956.4,1953.6,66.8105]
["bitfinex-derivatives","ETHF0:USTF0",1617840447366,10.0,1955.7,1953.6,66.8105]
["bitfinex-derivatives","ETHF0:USTF0",1617840447563,2.90695,1955.5,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840447764,2.90695,1955.5,1955.3,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1617840447963,1.53572873,1956.4,1955.3,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1617840448164,40.0,1955.4,1955.3,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1617840448363,1.53572873,1956.4,1955.3,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1617840448565,30.0,1955.5,1953.6,60.4105]
["bitfinex-derivatives","ETHF0:USTF0",1617840448765,10.0,1955.4,1953.4,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1617840449166,69.0896,1955.9,1953.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617840449566,10.0,1955.3,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840449974,2.0034,1956.4,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840450169,10.0,1955.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840450576,30.0,1956.3,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840450777,10.0,1955.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840451176,30.0,1956.3,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840451371,10.0,1955.5,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840451569,10.0,1955.5,1954.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840451772,30.0,1956.3,1954.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840452070,10.0,1955.5,1954.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840452272,10.0,1955.5,1953.4,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1617840452472,105.2614,1955.4,1952.9,15.8327]
["bitfinex-derivatives","ETHF0:USTF0",1617840452671,105.2614,1955.4,1952.9,12.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617840452873,115.2614,1955.4,1952.9,12.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617840453072,105.2614,1955.4,1952.9,12.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617840453472,2.90695,1954.0,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840453678,30.0,1955.2,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840454276,30.0,1955.2,1953.3,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1617840454277,10.0,1955.1,1953.3,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1617840454478,30.0,1955.0,1953.3,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1617840454878,63.0039,1954.2,1953.3,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1617840455079,30.0,1954.1,1953.3,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1617840455481,2.90695,1953.4,1953.3,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1617840455678,4.85785,1953.4,1953.3,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1617840456077,4.85785,1953.4,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840456578,10.0,1953.3,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840456979,2.90695,1953.4,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840457177,63.0039,1954.2,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840457378,7.055807,1958.8,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840457379,10.0,1954.3,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840457579,70.7986,1955.0,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840457779,70.7986,1955.0,1954.0,5.74775]
["bitfinex-derivatives","ETHF0:USTF0",1617840457980,10.0,1954.5,1954.0,5.74775]
["bitfinex-derivatives","ETHF0:USTF0",1617840458179,70.7986,1955.0,1954.0,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617840458580,10.0,1954.5,1954.0,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617840458781,70.7986,1955.0,1954.0,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617840459181,10.0,1954.4,1954.0,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617840459382,70.7986,1955.0,1954.0,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617840459581,2.90695,1954.8,1954.0,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617840460582,10.0,1954.7,1954.0,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617840461582,2.90695,1954.5,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840461785,70.7986,1955.0,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840462184,10.0,1954.9,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840462791,40.0,1954.9,1952.6,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1617840462998,40.0,1954.9,1952.2,27.6945]
["bitfinex-derivatives","ETHF0:USTF0",1617840463189,30.0,1954.9,1952.2,27.6945]
["bitfinex-derivatives","ETHF0:USTF0",1617840463607,2.90695,1954.3,1952.3,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1617840463805,2.90695,1954.3,1952.3,38.8762]
["bitfinex-derivatives","ETHF0:USTF0",1617840463995,70.7986,1955.0,1952.3,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1617840464194,10.0,1954.9,1952.3,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1617840464399,10.0,1954.9,1952.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617840464892,70.7986,1955.0,1952.4,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1617840465691,2.90695,1954.7,1954.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840466092,32.90695,1954.7,1952.3,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1617840466293,32.90695,1954.7,1952.2,27.6945]
["bitfinex-derivatives","ETHF0:USTF0",1617840466491,10.0,1954.6,1952.2,27.6945]
["bitfinex-derivatives","ETHF0:USTF0",1617840466694,30.0,1954.5,1952.2,27.6945]
["bitfinex-derivatives","ETHF0:USTF0",1617840467094,85.6078,1954.2,1952.2,27.6945]
["bitfinex-derivatives","ETHF0:USTF0",1617840467293,88.1213,1954.2,1952.2,27.6945]
["bitfinex-derivatives","ETHF0:USTF0",1617840467692,2.5135,1954.2,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840468293,10.0,1954.4,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840468494,85.5246,1955.0,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840468795,10.0,1954.6,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840469197,85.5246,1955.0,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840469393,10.0,1954.6,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840469593,10.0,1954.6,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840469795,85.5246,1955.0,1954.3,5.46495]
["bitfinex-derivatives","ETHF0:USTF0",1617840471619,2.90695,1954.4,1954.3,5.46495]
["bitfinex-derivatives","ETHF0:USTF0",1617840471801,4.97625,1954.4,1954.3,5.46495]
["bitfinex-derivatives","ETHF0:USTF0",1617840472401,14.97625,1954.4,1954.3,5.46495]
["bitfinex-derivatives","ETHF0:USTF0",1617840472597,12.0693,1954.4,1954.3,5.46495]
["bitfinex-derivatives","ETHF0:USTF0",1617840472797,2.0693,1954.4,1954.3,5.46495]
["bitfinex-derivatives","ETHF0:USTF0",1617840472997,85.5246,1955.0,1954.3,5.46495]
["bitfinex-derivatives","ETHF0:USTF0",1617840473197,95.5246,1955.0,1954.3,5.46495]
["bitfinex-derivatives","ETHF0:USTF0",1617840473400,85.5246,1955.0,1954.3,5.46495]
["bitfinex-derivatives","ETHF0:USTF0",1617840473600,2.90695,1954.8,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840473821,2.90695,1954.8,1952.5,63.7805]
["bitfinex-derivatives","ETHF0:USTF0",1617840474597,10.0,1954.7,1952.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1617840474798,2.90695,1954.8,1952.6,8.3625]
["bitfinex-derivatives","ETHF0:USTF0",1617840475600,2.90695,1954.8,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840476997,2.90695,1954.8,1954.1,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1617840477599,95.5246,1955.0,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840477799,85.5246,1955.0,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840478198,10.0,1955.6,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840478598,59.8889,1955.9,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840478800,10.0,1955.8,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840479203,59.8889,1955.9,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840479601,59.8889,1955.9,1954.6,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1617840479602,59.8889,1955.9,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840479800,59.8889,1955.9,1955.8,5.44065]
["bitfinex-derivatives","ETHF0:USTF0",1617840480401,59.8889,1955.9,1955.8,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1617840480802,69.8889,1955.9,1955.3,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1617840481201,59.8889,1955.9,1955.3,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1617840481602,2.90695,1955.4,1955.3,5.80075]
["bitfinex-derivatives","ETHF0:USTF0",1617840482400,59.8889,1955.9,1955.3,5.80075]
["bitfinex-derivatives","ETHF0:USTF0",1617840482401,69.8889,1955.9,1955.3,5.80075]
["bitfinex-derivatives","ETHF0:USTF0",1617840483300,59.8889,1955.9,1955.3,5.80075]
["bitfinex-derivatives","ETHF0:USTF0",1617840483701,10.0,1956.1,1955.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840483903,10.0,1956.1,1955.7,5.52985]
["bitfinex-derivatives","ETHF0:USTF0",1617840484113,30.0,1957.1,1955.7,5.52985]
["bitfinex-derivatives","ETHF0:USTF0",1617840484114,72.6943,1956.8,1955.7,5.52985]
["bitfinex-derivatives","ETHF0:USTF0",1617840484301,10.0,1956.3,1955.7,5.52985]
["bitfinex-derivatives","ETHF0:USTF0",1617840484706,102.6943,1956.8,1955.7,5.52985]
["bitfinex-derivatives","ETHF0:USTF0",1617840484903,10.0,1956.2,1955.7,5.52985]
["bitfinex-derivatives","ETHF0:USTF0",1617840485301,102.6943,1956.8,1955.7,5.52985]
["bitfinex-derivatives","ETHF0:USTF0",1617840485503,10.0,1956.3,1955.7,5.52985]
["bitfinex-derivatives","ETHF0:USTF0",1617840485702,10.0,1956.3,1956.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840485903,102.6943,1956.8,1956.2,5.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617840486204,10.0,1956.3,1956.2,5.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617840486603,102.6943,1956.8,1956.2,5.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617840486806,10.0,1956.3,1956.2,5.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617840487204,102.6943,1956.8,1956.2,5.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617840487403,10.0,1956.3,1956.2,5.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617840487804,2.90695,1956.3,1956.2,5.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617840488203,12.90695,1956.3,1956.2,5.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617840488603,2.90695,1956.3,1956.2,5.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617840489007,10.0,1957.2,1956.2,5.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617840489404,30.0,1957.4,1956.2,5.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617840489805,10.0,1957.4,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840490204,30.0,1957.5,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840490404,72.2699,1958.0,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840490607,10.0,1957.9,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840491005,30.0,1958.3,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840491205,30.0,1958.3,1957.3,2.88705]
["bitfinex-derivatives","ETHF0:USTF0",1617840491406,10.0,1958.0,1957.3,2.88705]
["bitfinex-derivatives","ETHF0:USTF0",1617840491608,1.53405453,1958.5,1957.3,2.86705]
["bitfinex-derivatives","ETHF0:USTF0",1617840491806,30.0,1958.3,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840492008,10.0,1958.2,1957.8,5.33535]
["bitfinex-derivatives","ETHF0:USTF0",1617840492206,40.0,1958.2,1957.8,5.33535]
["bitfinex-derivatives","ETHF0:USTF0",1617840492607,30.0,1958.2,1957.8,5.33535]
["bitfinex-derivatives","ETHF0:USTF0",1617840493009,10.0,1958.1,1957.8,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1617840493208,40.0,1958.1,1957.3,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1617840493607,30.0,1958.1,1957.3,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1617840493808,30.0,1958.4,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840494008,40.0,1958.3,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840494409,30.0,1958.3,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840494808,10.0,1958.2,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840495209,30.0,1958.3,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840495612,40.0,1958.3,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840495814,2.90695,1957.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840496011,30.0,1958.3,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840496212,40.0,1958.3,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840496816,10.0,1958.3,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840497214,63.4464,1958.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840497414,93.4464,1958.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840497615,10.0,1958.2,1957.3,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1617840497814,2.90695,1957.4,1957.3,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1617840498216,10.0,1958.1,1957.3,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1617840498417,3.0852,1958.5,1957.3,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1617840498814,10.0,1958.4,1957.3,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1617840499415,30.0,1958.6,1957.3,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1617840499616,63.4464,1958.7,1957.3,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1617840499815,2.90695,1957.9,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840501816,10.0,1958.3,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840502015,10.0,1958.3,1957.8,4.87375]
["bitfinex-derivatives","ETHF0:USTF0",1617840502215,63.4464,1958.7,1957.8,4.87375]
["bitfinex-derivatives","ETHF0:USTF0",1617840503920,30.0,1959.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840504119,10.0,1958.9,1958.5,5.70995]
["bitfinex-derivatives","ETHF0:USTF0",1617840504520,30.0,1959.6,1958.5,5.70995]
["bitfinex-derivatives","ETHF0:USTF0",1617840504820,10.0,1958.9,1958.5,5.70995]
["bitfinex-derivatives","ETHF0:USTF0",1617840505220,30.0,1959.6,1958.5,5.70995]
["bitfinex-derivatives","ETHF0:USTF0",1617840505421,10.0,1958.9,1958.5,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1617840505820,2.90695,1958.6,1958.5,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1617840506819,12.90695,1958.6,1958.5,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1617840507220,2.90695,1958.6,1958.5,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1617840507619,12.90695,1958.6,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840507820,2.90695,1958.2,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840510222,61.6295,1958.8,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840510424,10.0,1959.3,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840510825,63.0541,1959.7,1958.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617840511229,10.0,1959.3,1958.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617840511426,63.0541,1959.7,1958.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617840511827,63.0541,1959.7,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840512028,10.0,1959.9,1959.6,5.63245]
["bitfinex-derivatives","ETHF0:USTF0",1617840512230,64.6965,1960.7,1959.6,5.63245]
["bitfinex-derivatives","ETHF0:USTF0",1617840512428,10.0,1960.2,1959.6,5.63245]
["bitfinex-derivatives","ETHF0:USTF0",1617840512828,94.6965,1960.7,1959.6,5.63245]
["bitfinex-derivatives","ETHF0:USTF0",1617840513228,10.0,1960.1,1959.6,5.63245]
["bitfinex-derivatives","ETHF0:USTF0",1617840513730,94.6965,1960.7,1959.6,5.63245]
["bitfinex-derivatives","ETHF0:USTF0",1617840513928,2.90695,1959.7,1959.6,5.63245]
["bitfinex-derivatives","ETHF0:USTF0",1617840515129,94.6965,1960.7,1959.6,5.63245]
["bitfinex-derivatives","ETHF0:USTF0",1617840515330,10.0,1959.8,1959.6,5.63245]
["bitfinex-derivatives","ETHF0:USTF0",1617840515530,94.6965,1960.7,1959.6,5.63245]
["bitfinex-derivatives","ETHF0:USTF0",1617840515930,10.0,1960.6,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840516130,10.0,1960.6,1960.1,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1617840517332,40.0,1960.6,1960.1,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1617840517733,64.6965,1960.7,1960.1,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1617840517934,2.90695,1960.2,1960.1,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1617840518132,2.90695,1960.2,1959.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840518732,10.0,1960.1,1959.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840519135,2.90695,1960.2,1959.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840519337,2.90695,1960.2,1959.7,5.06805]
["bitfinex-derivatives","ETHF0:USTF0",1617840519936,64.6965,1960.7,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840520136,10.0,1960.4,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840520538,64.6965,1960.7,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840520738,74.6965,1960.7,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840521139,64.6965,1960.7,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840521541,10.0,1960.6,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840521939,2.90695,1960.1,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840522339,2.90695,1960.1,1959.3,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1617840522340,32.90695,1960.1,1958.9,69.0659]
["bitfinex-derivatives","ETHF0:USTF0",1617840522744,42.90695,1960.1,1958.0,26.4694]
["bitfinex-derivatives","ETHF0:USTF0",1617840522942,84.4904,1959.6,1958.0,26.4694]
["bitfinex-derivatives","ETHF0:USTF0",1617840523144,86.9273,1959.6,1958.0,26.4694]
["bitfinex-derivatives","ETHF0:USTF0",1617840523543,86.9273,1959.6,1958.0,12.9674]
["bitfinex-derivatives","ETHF0:USTF0",1617840523943,96.9273,1959.6,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840524143,94.4904,1959.6,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840524644,84.4904,1959.6,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840525046,10.0,1959.5,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840525244,30.0,1960.4,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840525444,62.1411,1960.2,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840525645,10.0,1960.0,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840526046,62.1411,1960.2,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840526246,10.0,1960.0,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840526647,62.1411,1960.2,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840526849,10.0,1960.1,1959.8,5.38035]
["bitfinex-derivatives","ETHF0:USTF0",1617840527249,92.1411,1960.2,1959.8,5.38035]
["bitfinex-derivatives","ETHF0:USTF0",1617840527648,62.1411,1960.2,1959.8,5.38035]
["bitfinex-derivatives","ETHF0:USTF0",1617840528048,62.1411,1960.2,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840528950,92.1411,1960.2,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840529152,102.1411,1960.2,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840529749,102.1411,1960.2,1959.4,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1617840529950,102.1411,1960.2,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840530150,92.1411,1960.2,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840530550,10.0,1960.1,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840530754,92.1411,1960.2,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840530950,62.1411,1960.2,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840532052,2.90695,1960.0,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840532253,32.90695,1960.0,1959.8,5.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617840532654,2.90695,1960.0,1959.8,5.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617840533357,2.90695,1960.0,1959.8,6.87975]
["bitfinex-derivatives","ETHF0:USTF0",1617840533554,2.90695,1960.0,1959.8,5.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617840535165,32.90695,1960.0,1959.8,5.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617840535362,40.0,1959.9,1959.8,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1617840535571,40.0,1959.9,1959.0,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1617840535768,40.0,1959.9,1958.7,61.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617840535966,30.0,1959.9,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840536357,10.0,1959.8,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840536558,30.0,1959.7,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840537359,40.0,1959.6,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840537858,30.0,1959.6,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840538059,42.90695,1959.6,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840540061,12.90695,1959.6,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840540462,42.90695,1959.6,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840541362,42.90695,1959.6,1958.6,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1617840541562,30.0,1959.1,1958.2,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1617840541763,30.0,1959.1,1958.0,12.9674]
["bitfinex-derivatives","ETHF0:USTF0",1617840542162,40.0,1959.0,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840542563,30.0,1959.0,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840542966,40.0,1959.0,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840543464,40.0,1959.0,1958.0,12.9674]
["bitfinex-derivatives","ETHF0:USTF0",1617840543664,40.0,1959.0,1957.4,85.059]
["bitfinex-derivatives","ETHF0:USTF0",1617840543863,30.0,1959.0,1957.4,85.059]
["bitfinex-derivatives","ETHF0:USTF0",1617840544063,30.0,1959.0,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840544280,30.0,1958.8,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840545068,10.0,1958.7,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840545266,64.4132,1959.2,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840545466,30.0,1958.9,1958.5,5.63525]
["bitfinex-derivatives","ETHF0:USTF0",1617840545667,10.0,1958.6,1958.5,5.63525]
["bitfinex-derivatives","ETHF0:USTF0",1617840546069,2.90695,1958.6,1958.5,5.63525]
["bitfinex-derivatives","ETHF0:USTF0",1617840546269,42.90695,1958.6,1958.5,5.63525]
["bitfinex-derivatives","ETHF0:USTF0",1617840546670,32.90695,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840546870,42.90695,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840550075,10.0,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840550274,30.0,1959.2,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840550475,30.0,1959.2,1958.5,5.75975]
["bitfinex-derivatives","ETHF0:USTF0",1617840550676,40.0,1959.1,1958.5,5.75975]
["bitfinex-derivatives","ETHF0:USTF0",1617840551077,30.0,1959.1,1958.5,5.75975]
["bitfinex-derivatives","ETHF0:USTF0",1617840551476,40.0,1959.1,1958.5,5.75975]
["bitfinex-derivatives","ETHF0:USTF0",1617840552180,10.0,1959.1,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840552377,30.0,1959.6,1959.0,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1617840552577,40.0,1959.5,1959.0,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1617840552976,30.0,1959.5,1959.0,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1617840553376,40.0,1959.5,1959.0,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1617840553777,30.0,1959.5,1959.0,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1617840554176,10.0,1959.4,1959.0,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1617840554377,30.0,1959.3,1959.0,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1617840555178,10.0,1959.2,1959.0,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1617840555380,77.2857,1959.0,1958.5,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1617840555580,77.2857,1959.0,1957.9,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1617840555782,10.0,1959.4,1957.4,13.5694]
["bitfinex-derivatives","ETHF0:USTF0",1617840555983,10.0,1959.4,1958.2,60.032]
["bitfinex-derivatives","ETHF0:USTF0",1617840556181,12.97942839,1962.3,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840556182,2.90695,1960.4,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840556383,78.1251,1959.6,1959.3,5.38145]
["bitfinex-derivatives","ETHF0:USTF0",1617840556582,78.1251,1959.6,1959.3,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1617840556583,30.0,1959.5,1959.3,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1617840556982,30.0,1959.5,1958.1,13.4292]
["bitfinex-derivatives","ETHF0:USTF0",1617840557183,30.0,1958.5,1957.0,83.438]
["bitfinex-derivatives","ETHF0:USTF0",1617840557583,32.6624,1958.5,1956.5,12.8318]
["bitfinex-derivatives","ETHF0:USTF0",1617840557785,71.518,1957.5,1956.5,12.8318]
["bitfinex-derivatives","ETHF0:USTF0",1617840557983,101.518,1957.5,1956.0,13.5076]
["bitfinex-derivatives","ETHF0:USTF0",1617840558185,32.9583,1957.5,1957.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840558585,30.0,1957.3,1956.0,13.5076]
["bitfinex-derivatives","ETHF0:USTF0",1617840559184,10.0,1957.2,1956.0,13.5076]
["bitfinex-derivatives","ETHF0:USTF0",1617840559585,40.0,1957.2,1956.0,13.5076]
["bitfinex-derivatives","ETHF0:USTF0",1617840559985,30.0,1957.2,1956.0,13.5076]
["bitfinex-derivatives","ETHF0:USTF0",1617840560185,30.0,1957.6,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840560385,40.0,1957.5,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840560786,30.0,1957.5,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840561188,10.0,1957.4,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840561388,30.0,1957.9,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840561588,79.7823,1958.7,1957.1,4.99815]
["bitfinex-derivatives","ETHF0:USTF0",1617840561788,10.0,1958.0,1957.1,4.99815]
["bitfinex-derivatives","ETHF0:USTF0",1617840562187,2.90695,1957.9,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840562389,30.0,1957.8,1957.5,4.84185]
["bitfinex-derivatives","ETHF0:USTF0",1617840562590,30.0,1957.8,1957.5,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1617840563291,40.0,1957.8,1957.5,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1617840563488,2.90695,1957.9,1957.5,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1617840563689,79.7823,1958.7,1957.5,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1617840563890,10.0,1958.3,1957.5,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1617840564089,79.7823,1958.7,1957.5,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1617840564290,2.90695,1958.3,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840564489,2.90695,1958.3,1958.1,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1617840565900,32.90695,1958.3,1957.5,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1617840566097,79.308,1957.7,1957.1,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1617840566291,112.21495,1957.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840566491,79.308,1957.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840566692,79.308,1957.7,1956.8,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1617840568301,79.308,1957.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840568504,79.308,1957.7,1957.6,5.32825]
["bitfinex-derivatives","ETHF0:USTF0",1617840569098,10.0,1958.2,1957.6,5.32825]
["bitfinex-derivatives","ETHF0:USTF0",1617840569291,30.0,1958.4,1957.6,5.32825]
["bitfinex-derivatives","ETHF0:USTF0",1617840569498,40.0,1958.4,1957.6,5.32825]
["bitfinex-derivatives","ETHF0:USTF0",1617840570395,40.0,1958.4,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840570593,40.0,1958.4,1958.3,5.98565]
["bitfinex-derivatives","ETHF0:USTF0",1617840571694,30.02775765,1959.1,1958.3,5.98565]
["bitfinex-derivatives","ETHF0:USTF0",1617840571894,0.02775765,1959.1,1958.3,5.98565]
["bitfinex-derivatives","ETHF0:USTF0",1617840572294,0.02775765,1959.1,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840572495,0.02775765,1959.1,1958.9,5.02035]
["bitfinex-derivatives","ETHF0:USTF0",1617840573096,32.90695,1959.4,1958.9,5.02035]
["bitfinex-derivatives","ETHF0:USTF0",1617840573296,42.90695,1959.4,1958.9,5.02035]
["bitfinex-derivatives","ETHF0:USTF0",1617840573796,32.90695,1959.4,1958.9,5.02035]
["bitfinex-derivatives","ETHF0:USTF0",1617840574198,0.02779394,1959.5,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840574797,30.0,1959.4,1958.3,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1617840574997,30.0,1959.4,1957.8,71.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617840575197,61.2536,1958.5,1957.7,13.7717]
["bitfinex-derivatives","ETHF0:USTF0",1617840575399,63.6324,1958.5,1957.7,13.7717]
["bitfinex-derivatives","ETHF0:USTF0",1617840575598,30.0,1958.4,1956.2,68.7219]
["bitfinex-derivatives","ETHF0:USTF0",1617840575799,30.0,1958.4,1956.3,14.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617840576199,30.0,1958.4,1957.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840576397,10.0,1958.3,1957.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840576999,40.0,1958.3,1957.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840577396,30.0,1958.3,1957.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840577796,40.0,1958.3,1957.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840578199,30.0,1958.3,1957.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840578399,10.0,1958.2,1957.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840578800,61.2536,1958.5,1957.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840579000,61.2536,1958.5,1957.9,5.49335]
["bitfinex-derivatives","ETHF0:USTF0",1617840579413,61.2536,1958.5,1957.9,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1617840579824,30.0,1959.0,1957.9,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1617840580023,10.0,1959.0,1957.9,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1617840580209,30.02778572,1959.1,1957.9,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1617840580418,2.90695,1959.0,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840580613,12.90695,1959.0,1958.8,5.26075]
["bitfinex-derivatives","ETHF0:USTF0",1617840580814,30.0,1958.9,1958.8,5.26075]
["bitfinex-derivatives","ETHF0:USTF0",1617840581216,12.90695,1959.0,1958.8,5.26075]
["bitfinex-derivatives","ETHF0:USTF0",1617840581414,10.0,1959.0,1958.8,5.26075]
["bitfinex-derivatives","ETHF0:USTF0",1617840581616,61.52000914,1959.2,1958.8,5.26075]
["bitfinex-derivatives","ETHF0:USTF0",1617840581816,61.4922,1959.2,1958.8,5.26075]
["bitfinex-derivatives","ETHF0:USTF0",1617840582014,30.0,1959.1,1958.8,5.26075]
["bitfinex-derivatives","ETHF0:USTF0",1617840582415,2.90695,1958.9,1958.8,5.26075]
["bitfinex-derivatives","ETHF0:USTF0",1617840586218,61.4922,1959.2,1958.8,5.26075]
["bitfinex-derivatives","ETHF0:USTF0",1617840586419,101.4922,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840586618,71.4922,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840586820,61.4922,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840587219,0.02789151,1959.3,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840587621,0.02790418,1959.5,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840588021,0.02791148,1959.6,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840588422,0.02791148,1959.6,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840588621,0.02791148,1959.6,1959.4,5.32095]
["bitfinex-derivatives","ETHF0:USTF0",1617840589220,10.0,1959.5,1959.4,5.32095]
["bitfinex-derivatives","ETHF0:USTF0",1617840589622,0.02791148,1959.6,1959.4,5.32095]
["bitfinex-derivatives","ETHF0:USTF0",1617840590224,30.02791779,1959.7,1959.4,5.32095]
["bitfinex-derivatives","ETHF0:USTF0",1617840590422,2.90695,1959.5,1959.4,5.32095]
["bitfinex-derivatives","ETHF0:USTF0",1617840592222,74.4718,1959.4,1958.0,13.27]
["bitfinex-derivatives","ETHF0:USTF0",1617840592421,2.90695,1959.2,1958.0,13.27]
["bitfinex-derivatives","ETHF0:USTF0",1617840592623,2.90695,1959.2,1957.5,117.893]
["bitfinex-derivatives","ETHF0:USTF0",1617840593221,2.90695,1959.2,1957.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617840593425,2.90695,1959.2,1957.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617840593925,2.90695,1959.2,1957.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617840594126,2.90695,1959.2,1957.8,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1617840594325,77.37875,1959.4,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840594526,77.37875,1959.4,1959.1,4.96035]
["bitfinex-derivatives","ETHF0:USTF0",1617840594727,2.90695,1959.4,1959.1,4.96035]
["bitfinex-derivatives","ETHF0:USTF0",1617840596231,32.90695,1959.4,1957.6,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1617840596430,83.78445,1958.9,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840596830,2.90695,1958.9,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840598035,80.8321,1959.5,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840598231,0.02792976,1959.6,1958.8,5.43355]
["bitfinex-derivatives","ETHF0:USTF0",1617840598432,0.02794281,1959.7,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840598630,0.02794281,1959.7,1959.5,5.26825]
["bitfinex-derivatives","ETHF0:USTF0",1617840598834,0.02795198,1959.8,1959.5,5.26825]
["bitfinex-derivatives","ETHF0:USTF0",1617840601032,0.02800668,1959.9,1959.5,5.26825]
["bitfinex-derivatives","ETHF0:USTF0",1617840602435,0.02800668,1959.9,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840604638,10.02800668,1959.9,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840605139,10.0,1959.9,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840605341,40.0,1959.9,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840607642,2.90695,1960.0,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840607843,32.90695,1960.0,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840608544,10.0,1959.9,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840608944,2.90695,1960.0,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840609844,32.90695,1960.0,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840610244,10.0,1959.9,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840611446,2.90695,1960.0,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840613146,0.02805462,1960.2,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840613952,0.05610925,1960.3,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840613953,0.02804824,1960.3,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840614551,0.02804824,1960.3,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840614953,113.52065999,1960.4,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840615153,113.52065999,1960.4,1959.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1617840615357,113.52065999,1960.4,1958.8,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1617840615553,40.0,1960.3,1958.6,12.8625]
["bitfinex-derivatives","ETHF0:USTF0",1617840615756,0.02805126,1960.3,1958.6,12.8625]
["bitfinex-derivatives","ETHF0:USTF0",1617840616154,0.02805126,1960.3,1958.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1617840616353,0.02805126,1960.3,1958.7,9.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617840616554,2.90695,1960.0,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840616756,0.02805126,1960.3,1959.9,4.95655]
["bitfinex-derivatives","ETHF0:USTF0",1617840616955,8.67805378,1960.4,1959.9,4.95655]
["bitfinex-derivatives","ETHF0:USTF0",1617840617163,1.12205046,1961.3,1959.9,4.95655]
["bitfinex-derivatives","ETHF0:USTF0",1617840617164,0.28016354,1961.3,1959.9,4.95655]
["bitfinex-derivatives","ETHF0:USTF0",1617840617553,0.44826166,1961.4,1959.9,4.95655]
["bitfinex-derivatives","ETHF0:USTF0",1617840617554,40.0,1961.2,1959.9,4.95655]
["bitfinex-derivatives","ETHF0:USTF0",1617840617953,30.0,1961.2,1959.9,4.95655]
["bitfinex-derivatives","ETHF0:USTF0",1617840618355,10.0,1961.1,1959.9,4.95655]
["bitfinex-derivatives","ETHF0:USTF0",1617840618553,10.0,1961.1,1960.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840618754,30.28019068,1961.5,1960.8,5.54835]
["bitfinex-derivatives","ETHF0:USTF0",1617840618954,30.0,1961.5,1960.8,5.54835]
["bitfinex-derivatives","ETHF0:USTF0",1617840619156,40.0,1961.5,1960.8,5.54835]
["bitfinex-derivatives","ETHF0:USTF0",1617840619554,30.0,1961.5,1960.8,5.54835]
["bitfinex-derivatives","ETHF0:USTF0",1617840619755,10.0,1961.4,1960.8,5.54835]
["bitfinex-derivatives","ETHF0:USTF0",1617840619955,40.0,1961.4,1960.8,5.54835]
["bitfinex-derivatives","ETHF0:USTF0",1617840620155,82.56908151,1961.6,1960.8,5.54835]
["bitfinex-derivatives","ETHF0:USTF0",1617840620354,30.0,1961.5,1960.8,5.54835]
["bitfinex-derivatives","ETHF0:USTF0",1617840620754,2.90695,1960.9,1960.8,5.54835]
["bitfinex-derivatives","ETHF0:USTF0",1617840622657,2.90695,1961.1,1960.8,5.54835]
["bitfinex-derivatives","ETHF0:USTF0",1617840624658,10.0,1961.4,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840625057,30.0,1961.7,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840625457,10.0,1961.4,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840625871,30.0,1961.7,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840626259,40.0,1961.7,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840626559,30.0,1961.7,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840626760,30.0,1961.7,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840626958,30.0,1961.5,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840627159,10.0,1961.6,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840627359,30.0,1961.5,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840627960,10.0,1961.6,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840628160,30.0,1961.8,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840628361,40.0,1961.8,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840628762,2.90695,1961.3,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840629162,30.27972386,1962.5,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840629465,2.0,1962.7,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840629466,0.27991269,1962.6,1961.2,86.11945]
["bitfinex-derivatives","ETHF0:USTF0",1617840629665,62.3132,1962.7,1961.2,86.11945]
["bitfinex-derivatives","ETHF0:USTF0",1617840629863,62.3132,1962.7,1961.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617840630068,62.3132,1962.7,1961.2,86.11945]
["bitfinex-derivatives","ETHF0:USTF0",1617840630465,10.0,1962.6,1961.2,86.11945]
["bitfinex-derivatives","ETHF0:USTF0",1617840630665,11.0334,1962.6,1961.2,83.2125]
["bitfinex-derivatives","ETHF0:USTF0",1617840631065,1.0334,1962.6,1961.2,83.2125]
["bitfinex-derivatives","ETHF0:USTF0",1617840631269,31.0334,1962.6,1961.2,83.2125]
["bitfinex-derivatives","ETHF0:USTF0",1617840631467,10.0,1962.5,1961.2,83.2125]
["bitfinex-derivatives","ETHF0:USTF0",1617840631669,30.0,1962.4,1961.2,83.2125]
["bitfinex-derivatives","ETHF0:USTF0",1617840632467,10.0,1962.3,1961.2,83.2125]
["bitfinex-derivatives","ETHF0:USTF0",1617840632668,30.0,1962.2,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840632868,31.0311,1962.2,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840633068,30.0,1962.2,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840633368,40.0,1962.2,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840634670,42.90695,1962.2,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840635168,2.90695,1962.2,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840635570,62.3132,1962.7,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840635768,10.0,1962.8,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840635969,3.29429755,1963.4,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840636167,40.0,1962.9,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840636369,42.0,1962.9,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840636569,32.0,1962.9,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840636768,10.0,1962.8,1962.0,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1617840636971,40.0,1962.8,1962.0,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1617840637375,31.0326,1962.8,1962.0,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1617840637773,10.0,1962.7,1962.0,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1617840637972,10.0,1962.7,1961.7,59.9526]
["bitfinex-derivatives","ETHF0:USTF0",1617840638173,30.0,1962.7,1961.7,59.9526]
["bitfinex-derivatives","ETHF0:USTF0",1617840638577,30.0,1962.5,1961.0,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1617840638771,30.0,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840638969,30.0,1963.1,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840639170,30.0,1962.9,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840639370,10.0,1962.7,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840639569,66.5403,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840639771,96.5403,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840640770,99.44725,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840640970,109.44725,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840641771,110.45635,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840641973,99.44725,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840642173,109.44725,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840643173,99.44725,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840644073,109.44725,1962.5,1960.8,14.0639]
["bitfinex-derivatives","ETHF0:USTF0",1617840644472,99.44725,1962.5,1960.8,14.0639]
["bitfinex-derivatives","ETHF0:USTF0",1617840644873,30.0,1962.3,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840645075,10.0,1962.4,1962.3,80.6424]
["bitfinex-derivatives","ETHF0:USTF0",1617840645275,2.0,1963.4,1962.3,80.6424]
["bitfinex-derivatives","ETHF0:USTF0",1617840645476,10.0,1963.1,1962.3,80.6424]
["bitfinex-derivatives","ETHF0:USTF0",1617840645876,2.0,1963.4,1962.3,80.6424]
["bitfinex-derivatives","ETHF0:USTF0",1617840646076,30.0,1963.3,1962.3,80.6424]
["bitfinex-derivatives","ETHF0:USTF0",1617840646277,40.0,1963.1,1962.3,80.6424]
["bitfinex-derivatives","ETHF0:USTF0",1617840646477,31.0206,1963.1,1962.3,80.6424]
["bitfinex-derivatives","ETHF0:USTF0",1617840646881,30.0,1963.1,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840647079,30.0,1963.1,1962.9,5.23905]
["bitfinex-derivatives","ETHF0:USTF0",1617840647280,30.0,1963.1,1963.0,76.601]
["bitfinex-derivatives","ETHF0:USTF0",1617840647482,40.0,1963.1,1963.0,76.601]
["bitfinex-derivatives","ETHF0:USTF0",1617840647879,30.0,1963.1,1963.0,76.601]
["bitfinex-derivatives","ETHF0:USTF0",1617840651581,2.90695,1963.2,1963.0,76.601]
["bitfinex-derivatives","ETHF0:USTF0",1617840652181,3.93535,1963.2,1963.0,76.601]
["bitfinex-derivatives","ETHF0:USTF0",1617840652581,2.90695,1963.2,1963.0,76.601]
["bitfinex-derivatives","ETHF0:USTF0",1617840652781,2.90695,1963.2,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840654683,30.0,1963.5,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840654884,2.90695,1963.6,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840655083,40.0,1964.3,1963.3,5.97075]
["bitfinex-derivatives","ETHF0:USTF0",1617840655283,40.0,1964.3,1963.5,66.825]
["bitfinex-derivatives","ETHF0:USTF0",1617840655882,30.0,1964.3,1963.5,66.825]
["bitfinex-derivatives","ETHF0:USTF0",1617840656084,10.0,1964.2,1963.5,66.825]
["bitfinex-derivatives","ETHF0:USTF0",1617840656485,32.0,1964.7,1963.5,66.825]
["bitfinex-derivatives","ETHF0:USTF0",1617840656684,30.0,1964.3,1963.5,66.825]
["bitfinex-derivatives","ETHF0:USTF0",1617840656886,40.0,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840657085,40.0,1964.3,1964.2,5.80125]
["bitfinex-derivatives","ETHF0:USTF0",1617840657688,40.0,1964.3,1964.2,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1617840658086,42.0,1964.3,1964.2,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1617840658289,63.2256,1964.2,1963.7,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1617840658489,30.0,1964.1,1963.7,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1617840658887,32.90695,1963.8,1963.7,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1617840659290,32.90695,1963.8,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840659687,10.0,1963.7,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840659888,40.0,1963.7,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840660088,30.0,1963.7,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840660388,10.0,1963.6,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840660588,30.0,1963.5,1962.6,13.0033]
["bitfinex-derivatives","ETHF0:USTF0",1617840660789,69.3827,1963.3,1961.8,59.0324]
["bitfinex-derivatives","ETHF0:USTF0",1617840660987,30.0,1963.2,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840661388,40.0,1963.2,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840661589,30.0,1963.2,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840662591,40.0,1963.2,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840662990,2.90695,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840663294,10.0,1963.2,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840663491,30.0,1963.9,1963.0,5.69095]
["bitfinex-derivatives","ETHF0:USTF0",1617840663891,40.0,1964.0,1963.0,5.69095]
["bitfinex-derivatives","ETHF0:USTF0",1617840664094,30.0,1963.9,1963.0,5.69095]
["bitfinex-derivatives","ETHF0:USTF0",1617840664494,40.0,1963.9,1963.0,5.69095]
["bitfinex-derivatives","ETHF0:USTF0",1617840664893,40.0,1963.9,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840665093,40.0,1963.9,1963.8,5.48775]
["bitfinex-derivatives","ETHF0:USTF0",1617840666293,30.0,1963.9,1963.8,5.48775]
["bitfinex-derivatives","ETHF0:USTF0",1617840666493,2.90695,1964.1,1963.8,5.48775]
["bitfinex-derivatives","ETHF0:USTF0",1617840666893,2.90695,1963.9,1963.8,5.48775]
["bitfinex-derivatives","ETHF0:USTF0",1617840667294,92.4674,1964.2,1963.8,5.48775]
["bitfinex-derivatives","ETHF0:USTF0",1617840667495,102.4674,1964.2,1963.8,5.48775]
["bitfinex-derivatives","ETHF0:USTF0",1617840667696,92.4674,1964.2,1963.8,5.48775]
["bitfinex-derivatives","ETHF0:USTF0",1617840668898,2.90695,1964.0,1963.8,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1617840669500,92.4674,1964.2,1963.8,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1617840670101,30.0,1964.2,1963.8,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1617840670301,30.0,1965.0,1964.1,57.6739]
["bitfinex-derivatives","ETHF0:USTF0",1617840670500,10.0,1964.9,1964.1,60.3028]
["bitfinex-derivatives","ETHF0:USTF0",1617840670901,30.0,1965.0,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840671104,10.0,1965.4,1964.9,77.4033]
["bitfinex-derivatives","ETHF0:USTF0",1617840671509,30.0,1965.7,1964.8,5.08585]
["bitfinex-derivatives","ETHF0:USTF0",1617840671715,30.0,1965.7,1965.4,77.3718]
["bitfinex-derivatives","ETHF0:USTF0",1617840671909,3.0265,1966.7,1965.4,77.3718]
["bitfinex-derivatives","ETHF0:USTF0",1617840671910,10.0,1965.9,1965.4,79.9641]
["bitfinex-derivatives","ETHF0:USTF0",1617840672304,73.668,1967.0,1965.4,79.9641]
["bitfinex-derivatives","ETHF0:USTF0",1617840672305,30.0,1966.9,1965.4,79.9641]
["bitfinex-derivatives","ETHF0:USTF0",1617840672502,10.0,1966.5,1965.4,79.9641]
["bitfinex-derivatives","ETHF0:USTF0",1617840672706,40.0,1966.5,1965.4,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617840672902,30.0,1966.5,1966.2,87.22085]
["bitfinex-derivatives","ETHF0:USTF0",1617840673104,30.0,1966.5,1966.2,90.04545]
["bitfinex-derivatives","ETHF0:USTF0",1617840673508,1.0104,1966.9,1966.2,90.04545]
["bitfinex-derivatives","ETHF0:USTF0",1617840673509,30.0,1966.9,1966.2,90.04545]
["bitfinex-derivatives","ETHF0:USTF0",1617840673709,30.0,1966.9,1966.2,5.73155]
["bitfinex-derivatives","ETHF0:USTF0",1617840673907,30.0,1966.9,1966.8,80.7142]
["bitfinex-derivatives","ETHF0:USTF0",1617840674107,30.0,1966.9,1966.8,83.0848]
["bitfinex-derivatives","ETHF0:USTF0",1617840674306,40.0,1966.9,1966.8,83.0848]
["bitfinex-derivatives","ETHF0:USTF0",1617840674508,30.0,1966.9,1966.8,83.0848]
["bitfinex-derivatives","ETHF0:USTF0",1617840674707,1.0282,1968.2,1966.8,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1617840674907,30.0,1967.4,1967.0,70.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617840675307,10.0,1967.2,1967.0,70.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617840676108,1.0252,1967.5,1967.0,70.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617840676309,1.0282,1968.2,1967.0,70.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617840676508,10.0,1967.6,1966.8,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1617840676911,30.0,1968.4,1966.8,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1617840677111,10.0,1967.7,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840677313,10.0,1967.7,1967.5,5.27415]
["bitfinex-derivatives","ETHF0:USTF0",1617840677511,30.0,1968.4,1967.5,77.77565]
["bitfinex-derivatives","ETHF0:USTF0",1617840677912,10.0,1967.6,1967.5,77.77565]
["bitfinex-derivatives","ETHF0:USTF0",1617840678111,30.0,1968.4,1967.5,77.77565]
["bitfinex-derivatives","ETHF0:USTF0",1617840678412,10.0,1967.6,1967.5,77.77565]
["bitfinex-derivatives","ETHF0:USTF0",1617840678815,30.0,1968.4,1967.5,77.77565]
["bitfinex-derivatives","ETHF0:USTF0",1617840679011,30.0,1968.4,1967.5,74.8687]
["bitfinex-derivatives","ETHF0:USTF0",1617840679212,10.0,1967.8,1967.5,74.8687]
["bitfinex-derivatives","ETHF0:USTF0",1617840679611,30.0,1968.4,1967.5,74.8687]
["bitfinex-derivatives","ETHF0:USTF0",1617840679812,10.0,1967.8,1967.5,74.8687]
["bitfinex-derivatives","ETHF0:USTF0",1617840680213,30.0,1968.4,1967.5,74.8687]
["bitfinex-derivatives","ETHF0:USTF0",1617840680612,10.0,1967.8,1967.5,74.8687]
["bitfinex-derivatives","ETHF0:USTF0",1617840680814,30.0,1968.4,1967.5,74.8687]
["bitfinex-derivatives","ETHF0:USTF0",1617840681013,30.0,1968.4,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840681216,30.0,1968.4,1968.1,5.57905]
["bitfinex-derivatives","ETHF0:USTF0",1617840681415,30.0,1968.4,1968.1,63.73055]
["bitfinex-derivatives","ETHF0:USTF0",1617840681416,10.0,1968.3,1968.1,63.73055]
["bitfinex-derivatives","ETHF0:USTF0",1617840682214,30.0,1969.2,1968.1,63.73055]
["bitfinex-derivatives","ETHF0:USTF0",1617840682414,30.0,1969.6,1968.7,69.7103]
["bitfinex-derivatives","ETHF0:USTF0",1617840682614,30.0,1969.6,1968.7,72.6406]
["bitfinex-derivatives","ETHF0:USTF0",1617840682615,10.0,1968.9,1968.7,72.6406]
["bitfinex-derivatives","ETHF0:USTF0",1617840682813,30.0,1969.6,1968.7,72.6406]
["bitfinex-derivatives","ETHF0:USTF0",1617840683014,2.90695,1968.8,1968.7,72.6406]
["bitfinex-derivatives","ETHF0:USTF0",1617840683215,2.90695,1968.8,1968.7,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1617840683820,32.90695,1968.8,1968.7,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1617840684018,12.90695,1968.8,1968.7,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1617840684222,2.90695,1968.8,1968.7,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1617840686222,69.798,1969.3,1968.7,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1617840686223,10.0,1969.2,1968.7,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1617840686420,1.0154,1971.1,1968.7,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1617840686622,76.2657,1970.1,1968.7,64.9256]
["bitfinex-derivatives","ETHF0:USTF0",1617840686820,10.0,1969.4,1968.7,64.9256]
["bitfinex-derivatives","ETHF0:USTF0",1617840687021,10.0,1969.4,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840687219,30.0,1970.0,1969.2,5.71485]
["bitfinex-derivatives","ETHF0:USTF0",1617840687420,10.0,1969.3,1969.2,5.71485]
["bitfinex-derivatives","ETHF0:USTF0",1617840687820,30.0,1969.3,1969.2,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1617840688219,40.0,1969.3,1968.0,72.2815]
["bitfinex-derivatives","ETHF0:USTF0",1617840688620,30.0,1969.3,1968.0,72.2815]
["bitfinex-derivatives","ETHF0:USTF0",1617840688822,63.1238,1969.4,1968.0,72.2815]
["bitfinex-derivatives","ETHF0:USTF0",1617840689022,2.90695,1969.1,1968.0,74.1942]
["bitfinex-derivatives","ETHF0:USTF0",1617840689222,10.0,1969.2,1968.0,74.1942]
["bitfinex-derivatives","ETHF0:USTF0",1617840689422,63.1238,1969.4,1968.0,74.1942]
["bitfinex-derivatives","ETHF0:USTF0",1617840689621,10.0,1969.2,1968.0,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1617840689824,10.0,1969.2,1968.5,60.5774]
["bitfinex-derivatives","ETHF0:USTF0",1617840690022,30.0,1969.7,1968.5,63.3075]
["bitfinex-derivatives","ETHF0:USTF0",1617840690423,10.0,1969.1,1968.5,63.3075]
["bitfinex-derivatives","ETHF0:USTF0",1617840690623,30.0,1969.7,1968.5,63.3075]
["bitfinex-derivatives","ETHF0:USTF0",1617840690823,66.2591,1970.4,1968.5,63.3075]
["bitfinex-derivatives","ETHF0:USTF0",1617840691023,10.0,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840691223,30.0,1969.8,1969.1,5.35165]
["bitfinex-derivatives","ETHF0:USTF0",1617840691623,10.0,1969.3,1969.1,5.35165]
["bitfinex-derivatives","ETHF0:USTF0",1617840692024,30.0,1969.8,1969.1,5.35165]
["bitfinex-derivatives","ETHF0:USTF0",1617840692224,10.0,1969.2,1969.1,5.35165]
["bitfinex-derivatives","ETHF0:USTF0",1617840692626,64.2591,1970.4,1969.1,5.35165]
["bitfinex-derivatives","ETHF0:USTF0",1617840692825,30.0,1970.3,1969.1,5.35165]
["bitfinex-derivatives","ETHF0:USTF0",1617840693025,30.0,1970.3,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840693026,10.0,1969.6,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840693426,2.90695,1969.7,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840693826,10.0,1969.6,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840694229,2.90695,1969.7,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840694629,10.0,1970.0,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840694831,84.20062053,1971.0,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840695033,84.20062053,1971.0,1969.3,63.46]
["bitfinex-derivatives","ETHF0:USTF0",1617840695034,114.20062053,1971.0,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840695233,10.0,1970.5,1970.3,5.97605]
["bitfinex-derivatives","ETHF0:USTF0",1617840695630,31.52432053,1971.0,1970.3,5.97605]
["bitfinex-derivatives","ETHF0:USTF0",1617840695831,10.0,1970.5,1970.3,5.97605]
["bitfinex-derivatives","ETHF0:USTF0",1617840696231,30.0,1971.0,1970.3,5.97605]
["bitfinex-derivatives","ETHF0:USTF0",1617840696648,10.0,1970.5,1970.3,5.97605]
["bitfinex-derivatives","ETHF0:USTF0",1617840696837,30.0,1971.0,1970.3,5.97605]
["bitfinex-derivatives","ETHF0:USTF0",1617840697031,2.90695,1970.4,1970.3,5.97605]
["bitfinex-derivatives","ETHF0:USTF0",1617840697833,30.0,1971.3,1970.3,5.97605]
["bitfinex-derivatives","ETHF0:USTF0",1617840698032,10.0,1970.9,1970.3,5.97605]
["bitfinex-derivatives","ETHF0:USTF0",1617840698441,84.6604,1971.4,1970.3,5.97605]
["bitfinex-derivatives","ETHF0:USTF0",1617840698632,114.6604,1971.4,1970.3,5.97605]
["bitfinex-derivatives","ETHF0:USTF0",1617840698832,10.0,1970.8,1970.3,5.97605]
["bitfinex-derivatives","ETHF0:USTF0",1617840699032,10.0,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840699236,2.90695,1970.9,1970.7,5.07605]
["bitfinex-derivatives","ETHF0:USTF0",1617840699431,12.90695,1970.9,1970.7,5.07605]
["bitfinex-derivatives","ETHF0:USTF0",1617840699845,2.90695,1970.9,1970.7,5.07605]
["bitfinex-derivatives","ETHF0:USTF0",1617840700243,10.0,1970.8,1970.7,5.07605]
["bitfinex-derivatives","ETHF0:USTF0",1617840700641,10.0,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840701643,10.0,1970.8,1970.0,67.7946]
["bitfinex-derivatives","ETHF0:USTF0",1617840701838,40.0,1970.8,1970.0,67.7946]
["bitfinex-derivatives","ETHF0:USTF0",1617840702038,71.1501,1970.6,1968.9,74.1082]
["bitfinex-derivatives","ETHF0:USTF0",1617840702240,30.0,1970.5,1968.9,74.1082]
["bitfinex-derivatives","ETHF0:USTF0",1617840702640,40.0,1970.5,1968.9,74.1082]
["bitfinex-derivatives","ETHF0:USTF0",1617840702838,30.0,1970.5,1968.9,74.1082]
["bitfinex-derivatives","ETHF0:USTF0",1617840703040,2.90695,1970.1,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840703440,2.90695,1970.1,1969.9,72.4654]
["bitfinex-derivatives","ETHF0:USTF0",1617840703639,10.0,1970.4,1969.9,72.4654]
["bitfinex-derivatives","ETHF0:USTF0",1617840703838,74.6663,1971.4,1969.9,75.1109]
["bitfinex-derivatives","ETHF0:USTF0",1617840704240,10.0,1970.8,1969.9,75.1109]
["bitfinex-derivatives","ETHF0:USTF0",1617840704639,30.0,1971.3,1969.9,75.1109]
["bitfinex-derivatives","ETHF0:USTF0",1617840704842,10.0,1970.7,1969.9,75.1109]
["bitfinex-derivatives","ETHF0:USTF0",1617840705040,30.0,1970.6,1969.9,75.1109]
["bitfinex-derivatives","ETHF0:USTF0",1617840705241,30.0,1970.6,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840705640,40.0,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840705840,40.0,1970.5,1969.9,72.4654]
["bitfinex-derivatives","ETHF0:USTF0",1617840706040,30.0,1970.5,1969.9,72.4654]
["bitfinex-derivatives","ETHF0:USTF0",1617840706440,30.0,1970.3,1967.8,13.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617840706641,111.6711,1970.3,1968.5,64.8036]
["bitfinex-derivatives","ETHF0:USTF0",1617840707239,111.6711,1970.3,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840707240,30.0,1970.1,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840708041,10.0,1970.1,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840708439,30.0,1970.1,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840708641,2.0,1971.4,1970.2,84.2645]
["bitfinex-derivatives","ETHF0:USTF0",1617840708840,10.0,1970.3,1970.2,87.061]
["bitfinex-derivatives","ETHF0:USTF0",1617840709239,32.90695,1970.3,1970.2,89.96795]
["bitfinex-derivatives","ETHF0:USTF0",1617840709443,30.0,1970.3,1970.2,89.96795]
["bitfinex-derivatives","ETHF0:USTF0",1617840709640,40.0,1970.3,1970.2,89.96795]
["bitfinex-derivatives","ETHF0:USTF0",1617840710641,40.0,1970.3,1970.2,87.061]
["bitfinex-derivatives","ETHF0:USTF0",1617840711043,40.0,1970.3,1970.2,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1617840711245,42.90695,1970.3,1970.2,5.70345]
["bitfinex-derivatives","ETHF0:USTF0",1617840714948,42.90695,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840715351,42.90695,1970.3,1969.6,60.926]
["bitfinex-derivatives","ETHF0:USTF0",1617840715650,32.90695,1970.3,1969.6,60.926]
["bitfinex-derivatives","ETHF0:USTF0",1617840716150,30.0,1970.1,1969.6,60.926]
["bitfinex-derivatives","ETHF0:USTF0",1617840716953,30.0,1969.9,1969.6,60.926]
["bitfinex-derivatives","ETHF0:USTF0",1617840717151,30.0,1969.9,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840717551,30.0,1969.9,1969.8,5.98305]
["bitfinex-derivatives","ETHF0:USTF0",1617840717752,40.0,1969.9,1969.8,5.98305]
["bitfinex-derivatives","ETHF0:USTF0",1617840717951,10.0,1969.9,1969.8,5.98305]
["bitfinex-derivatives","ETHF0:USTF0",1617840718151,32.90695,1970.3,1969.8,5.98305]
["bitfinex-derivatives","ETHF0:USTF0",1617840718553,10.0,1970.1,1969.8,5.98305]
["bitfinex-derivatives","ETHF0:USTF0",1617840718753,32.90695,1970.3,1969.8,5.98305]
["bitfinex-derivatives","ETHF0:USTF0",1617840719254,10.0,1970.1,1969.8,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1617840719454,30.0,1970.1,1969.8,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1617840719854,40.0,1970.0,1969.8,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1617840720256,30.0,1970.0,1969.8,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1617840720455,30.0,1970.0,1969.6,60.926]
["bitfinex-derivatives","ETHF0:USTF0",1617840720655,10.0,1969.9,1968.6,15.9187]
["bitfinex-derivatives","ETHF0:USTF0",1617840720858,30.0,1969.8,1968.6,15.9187]
["bitfinex-derivatives","ETHF0:USTF0",1617840721058,30.0,1969.8,1968.7,65.4762]
["bitfinex-derivatives","ETHF0:USTF0",1617840721256,30.0,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840721656,30.0,1969.6,1968.7,65.4762]
["bitfinex-derivatives","ETHF0:USTF0",1617840722257,10.0,1969.5,1968.7,65.4762]
["bitfinex-derivatives","ETHF0:USTF0",1617840722455,30.0,1969.4,1968.7,65.4762]
["bitfinex-derivatives","ETHF0:USTF0",1617840722858,32.1906,1969.4,1968.7,65.4762]
["bitfinex-derivatives","ETHF0:USTF0",1617840723256,32.90695,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840723858,32.90695,1969.2,1967.8,84.8721]
["bitfinex-derivatives","ETHF0:USTF0",1617840724057,42.90695,1969.2,1967.8,84.8721]
["bitfinex-derivatives","ETHF0:USTF0",1617840724460,32.90695,1969.2,1967.8,84.8721]
["bitfinex-derivatives","ETHF0:USTF0",1617840724665,10.0,1969.1,1967.8,84.8721]
["bitfinex-derivatives","ETHF0:USTF0",1617840724859,30.0,1969.0,1967.8,84.8721]
["bitfinex-derivatives","ETHF0:USTF0",1617840725060,33.0883,1969.0,1967.1,13.1342]
["bitfinex-derivatives","ETHF0:USTF0",1617840725260,30.0,1968.5,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840725465,31.9074,1968.5,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840726362,41.9074,1968.5,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840727362,44.81435,1968.5,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840727763,44.81435,1968.5,1967.1,13.1342]
["bitfinex-derivatives","ETHF0:USTF0",1617840727964,30.0,1968.3,1967.1,13.1342]
["bitfinex-derivatives","ETHF0:USTF0",1617840728363,30.0,1968.3,1966.5,82.4026]
["bitfinex-derivatives","ETHF0:USTF0",1617840728563,10.0,1968.2,1966.5,82.4026]
["bitfinex-derivatives","ETHF0:USTF0",1617840728769,30.0,1968.1,1966.5,82.4026]
["bitfinex-derivatives","ETHF0:USTF0",1617840728963,31.941,1968.1,1966.5,82.4026]
["bitfinex-derivatives","ETHF0:USTF0",1617840729364,31.941,1968.1,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840729565,40.0,1968.0,1966.5,82.4026]
["bitfinex-derivatives","ETHF0:USTF0",1617840729965,30.0,1968.0,1966.5,82.4026]
["bitfinex-derivatives","ETHF0:USTF0",1617840730366,30.0,1967.8,1966.0,13.5905]
["bitfinex-derivatives","ETHF0:USTF0",1617840730567,79.1536,1967.3,1966.0,13.5905]
["bitfinex-derivatives","ETHF0:USTF0",1617840730768,30.0,1967.2,1965.9,13.2446]
["bitfinex-derivatives","ETHF0:USTF0",1617840730968,30.0,1967.2,1965.2,79.7149]
["bitfinex-derivatives","ETHF0:USTF0",1617840731166,40.0,1967.2,1965.2,79.7149]
["bitfinex-derivatives","ETHF0:USTF0",1617840731368,30.0,1967.2,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840731767,40.0,1967.1,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840731967,40.0,1967.1,1965.2,79.7149]
["bitfinex-derivatives","ETHF0:USTF0",1617840732167,30.0,1967.1,1965.2,79.7149]
["bitfinex-derivatives","ETHF0:USTF0",1617840732369,31.0273,1967.1,1965.2,79.7149]
["bitfinex-derivatives","ETHF0:USTF0",1617840732568,30.0,1966.9,1965.2,79.7149]
["bitfinex-derivatives","ETHF0:USTF0",1617840732767,1.9753,1966.9,1965.2,80.7264]
["bitfinex-derivatives","ETHF0:USTF0",1617840732966,1.9753,1966.9,1965.3,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617840733371,1.9753,1966.9,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840733968,79.1536,1967.3,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840734168,109.1536,1967.3,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840734571,119.1536,1967.3,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840734973,109.1536,1967.3,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840735172,10.0,1967.2,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840735373,32.90695,1966.9,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840736172,42.90695,1966.9,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840738273,32.90695,1966.9,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840738773,32.90695,1966.9,1965.2,79.7149]
["bitfinex-derivatives","ETHF0:USTF0",1617840739475,30.0,1967.1,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840739676,30.0,1966.8,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840739875,33.0091,1966.8,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840740676,114.4502,1966.3,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840740876,117.3436,1966.3,1964.9,13.2063]
["bitfinex-derivatives","ETHF0:USTF0",1617840741275,32.8934,1966.3,1964.9,13.2063]
["bitfinex-derivatives","ETHF0:USTF0",1617840741477,65.36215,1965.5,1964.9,13.2063]
["bitfinex-derivatives","ETHF0:USTF0",1617840741678,30.0,1965.4,1963.8,13.3697]
["bitfinex-derivatives","ETHF0:USTF0",1617840742075,30.0,1965.4,1963.3,57.6693]
["bitfinex-derivatives","ETHF0:USTF0",1617840742276,68.17485,1965.5,1963.3,57.6693]
["bitfinex-derivatives","ETHF0:USTF0",1617840742676,98.17485,1965.5,1963.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617840743078,98.17485,1965.5,1963.3,57.6693]
["bitfinex-derivatives","ETHF0:USTF0",1617840743477,2.90695,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840743681,5.47115,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840744479,2.5642,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840744678,64.8262,1966.8,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840744878,64.8262,1966.8,1965.0,5.77375]
["bitfinex-derivatives","ETHF0:USTF0",1617840745479,2.90695,1966.7,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840745679,2.90695,1966.7,1966.5,5.42345]
["bitfinex-derivatives","ETHF0:USTF0",1617840746082,2.90695,1966.7,1966.5,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1617840746880,2.90695,1966.7,1965.6,57.6792]
["bitfinex-derivatives","ETHF0:USTF0",1617840747481,2.90695,1966.7,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840747681,2.90695,1966.7,1966.1,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1617840749480,2.90695,1966.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840750881,32.90695,1966.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840751081,2.90695,1966.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840752381,2.90695,1966.7,1966.6,4.85915]
["bitfinex-derivatives","ETHF0:USTF0",1617840753582,71.9526,1967.2,1966.6,4.85915]
["bitfinex-derivatives","ETHF0:USTF0",1617840755488,71.9526,1967.2,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840757485,2.90695,1967.0,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840758187,30.0,1968.1,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840758387,30.0,1968.1,1966.9,4.80525]
["bitfinex-derivatives","ETHF0:USTF0",1617840758990,62.7576,1968.3,1966.9,4.80525]
["bitfinex-derivatives","ETHF0:USTF0",1617840759591,62.7576,1968.3,1966.9,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1617840761494,62.7576,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840761694,62.7576,1968.3,1968.2,5.37655]
["bitfinex-derivatives","ETHF0:USTF0",1617840763197,30.0,1969.3,1968.2,5.37655]
["bitfinex-derivatives","ETHF0:USTF0",1617840763596,2.90695,1968.3,1968.2,5.37655]
["bitfinex-derivatives","ETHF0:USTF0",1617840763794,2.90695,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840765095,30.0,1969.1,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840765300,74.2875,1969.2,1968.2,5.92615]
["bitfinex-derivatives","ETHF0:USTF0",1617840765496,2.90695,1968.8,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840765697,2.90695,1968.8,1968.7,4.93105]
["bitfinex-derivatives","ETHF0:USTF0",1617840765896,2.90695,1968.8,1968.7,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1617840767498,2.90695,1968.8,1968.7,4.93105]
["bitfinex-derivatives","ETHF0:USTF0",1617840768799,2.90695,1968.8,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840772301,32.0302,1968.9,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840772503,30.0,1968.9,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840773302,0.50775725,1969.5,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840773503,30.0,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840773704,30.0,1969.2,1969.1,5.91385]
["bitfinex-derivatives","ETHF0:USTF0",1617840775604,32.90695,1969.2,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840775804,35.11085,1969.2,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840776806,0.27971479,1970.2,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840777007,1.29353409,1970.5,1969.0,72.8578]
["bitfinex-derivatives","ETHF0:USTF0",1617840777205,0.27993409,1970.5,1969.0,72.8578]
["bitfinex-derivatives","ETHF0:USTF0",1617840777406,5.098,1970.6,1969.0,72.8578]
["bitfinex-derivatives","ETHF0:USTF0",1617840777607,2.90695,1969.7,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840777806,32.90695,1969.7,1969.3,5.46525]
["bitfinex-derivatives","ETHF0:USTF0",1617840778406,2.90695,1969.7,1969.3,5.46525]
["bitfinex-derivatives","ETHF0:USTF0",1617840778606,5.098,1970.6,1969.3,5.46525]
["bitfinex-derivatives","ETHF0:USTF0",1617840779006,30.0,1970.5,1969.3,5.46525]
["bitfinex-derivatives","ETHF0:USTF0",1617840779607,32.90695,1970.5,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840779807,32.90695,1970.5,1970.3,4.89955]
["bitfinex-derivatives","ETHF0:USTF0",1617840780608,32.90695,1970.5,1970.3,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617840780809,33.91895,1970.5,1970.3,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617840781008,32.90695,1970.5,1970.3,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617840781407,32.90695,1970.5,1969.3,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1617840781609,32.2405,1970.5,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840781808,32.2405,1970.5,1969.0,59.5043]
["bitfinex-derivatives","ETHF0:USTF0",1617840783713,32.2405,1970.5,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840783913,30.0,1970.5,1969.4,5.95645]
["bitfinex-derivatives","ETHF0:USTF0",1617840785119,60.8159,1969.8,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840785317,60.8159,1969.8,1968.1,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1617840785318,30.0,1969.7,1967.8,78.1549]
["bitfinex-derivatives","ETHF0:USTF0",1617840785618,30.0,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840786518,30.0,1969.7,1967.8,78.1549]
["bitfinex-derivatives","ETHF0:USTF0",1617840787621,30.0,1969.7,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840789326,1.0254,1970.5,1969.0,5.93345]
["bitfinex-derivatives","ETHF0:USTF0",1617840789525,74.868,1970.5,1969.0,5.93345]
["bitfinex-derivatives","ETHF0:USTF0",1617840789724,30.0,1969.9,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840789925,30.0,1969.9,1969.6,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1617840791527,30.0,1969.9,1969.0,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1617840792529,30.0,1969.8,1969.0,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1617840792731,30.0,1969.8,1968.8,76.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617840793133,33.0644,1969.8,1968.8,76.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617840793733,33.0644,1969.8,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840795538,30.0,1969.7,1969.3,5.33905]
["bitfinex-derivatives","ETHF0:USTF0",1617840795736,2.90695,1969.4,1969.3,5.33905]
["bitfinex-derivatives","ETHF0:USTF0",1617840798438,30.0,1969.7,1969.3,5.33905]
["bitfinex-derivatives","ETHF0:USTF0",1617840798639,30.0,1970.0,1969.3,5.33905]
["bitfinex-derivatives","ETHF0:USTF0",1617840799643,2.90695,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840801748,32.90695,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840804846,42.90695,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840806647,42.90695,1969.4,1967.0,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617840806849,42.90695,1969.4,1968.3,84.9492]
["bitfinex-derivatives","ETHF0:USTF0",1617840807050,32.90695,1969.4,1967.0,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1617840807249,35.60915,1969.4,1967.0,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617840807449,30.0,1968.8,1967.0,85.9887]
["bitfinex-derivatives","ETHF0:USTF0",1617840807650,32.9381,1968.8,1967.0,85.9887]
["bitfinex-derivatives","ETHF0:USTF0",1617840807851,32.9381,1968.8,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840808652,42.9381,1968.8,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840810153,42.9381,1968.8,1967.9,75.1988]
["bitfinex-derivatives","ETHF0:USTF0",1617840810553,32.9381,1968.8,1967.9,75.1988]
["bitfinex-derivatives","ETHF0:USTF0",1617840810954,40.0,1968.7,1967.9,75.1988]
["bitfinex-derivatives","ETHF0:USTF0",1617840811353,30.0,1968.7,1967.9,75.1988]
["bitfinex-derivatives","ETHF0:USTF0",1617840811753,10.0,1968.6,1967.9,75.1988]
["bitfinex-derivatives","ETHF0:USTF0",1617840812254,30.0,1968.5,1967.9,75.1988]
["bitfinex-derivatives","ETHF0:USTF0",1617840812453,10.0,1968.6,1967.9,75.1988]
["bitfinex-derivatives","ETHF0:USTF0",1617840812654,2.90695,1968.7,1967.9,75.1988]
["bitfinex-derivatives","ETHF0:USTF0",1617840813053,10.0,1968.5,1967.9,75.1988]
["bitfinex-derivatives","ETHF0:USTF0",1617840813457,2.90695,1968.7,1967.9,75.1988]
["bitfinex-derivatives","ETHF0:USTF0",1617840813655,2.90695,1968.7,1967.9,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1617840813855,2.90695,1968.7,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840814055,2.90695,1968.7,1968.6,5.84955]
["bitfinex-derivatives","ETHF0:USTF0",1617840815558,10.0,1969.6,1968.6,5.84955]
["bitfinex-derivatives","ETHF0:USTF0",1617840815758,10.0,1969.6,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840815962,1.0018,1969.6,1969.3,4.91385]
["bitfinex-derivatives","ETHF0:USTF0",1617840816161,31.52447545,1970.8,1969.3,4.91385]
["bitfinex-derivatives","ETHF0:USTF0",1617840816359,10.0,1969.6,1969.3,4.91385]
["bitfinex-derivatives","ETHF0:USTF0",1617840816559,1.0212,1970.1,1969.3,4.91385]
["bitfinex-derivatives","ETHF0:USTF0",1617840816760,30.0,1970.6,1969.3,4.91385]
["bitfinex-derivatives","ETHF0:USTF0",1617840816960,10.0,1969.6,1969.3,4.91385]
["bitfinex-derivatives","ETHF0:USTF0",1617840817161,30.0,1970.6,1969.3,4.91385]
["bitfinex-derivatives","ETHF0:USTF0",1617840817562,10.0,1970.5,1969.3,4.91385]
["bitfinex-derivatives","ETHF0:USTF0",1617840817763,30.0,1970.4,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840817963,30.0,1970.4,1969.7,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1617840818564,10.0,1970.3,1969.7,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1617840818763,30.0,1970.2,1969.7,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1617840819463,10.0,1970.1,1969.7,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1617840819663,30.0,1970.0,1969.7,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1617840819863,2.90695,1969.8,1969.7,5.69855]
["bitfinex-derivatives","ETHF0:USTF0",1617840820063,32.90695,1969.8,1969.7,5.69855]
["bitfinex-derivatives","ETHF0:USTF0",1617840820464,42.90695,1969.8,1969.7,5.69855]
["bitfinex-derivatives","ETHF0:USTF0",1617840820663,40.0,1969.8,1969.7,5.69855]
["bitfinex-derivatives","ETHF0:USTF0",1617840821065,10.0,1969.8,1969.7,5.69855]
["bitfinex-derivatives","ETHF0:USTF0",1617840821464,0.50734908,1971.1,1969.7,5.69855]
["bitfinex-derivatives","ETHF0:USTF0",1617840821665,0.50734908,1971.1,1970.0,72.1067]
["bitfinex-derivatives","ETHF0:USTF0",1617840821864,12.90695,1970.3,1970.0,72.1067]
["bitfinex-derivatives","ETHF0:USTF0",1617840822266,2.90695,1970.3,1970.0,72.1067]
["bitfinex-derivatives","ETHF0:USTF0",1617840823667,30.0,1971.7,1970.0,72.1067]
["bitfinex-derivatives","ETHF0:USTF0",1617840823865,12.90695,1970.9,1970.0,72.1067]
["bitfinex-derivatives","ETHF0:USTF0",1617840824066,30.0,1971.7,1970.0,72.1067]
["bitfinex-derivatives","ETHF0:USTF0",1617840824467,10.0,1971.3,1970.0,72.1067]
["bitfinex-derivatives","ETHF0:USTF0",1617840824768,30.0,1971.7,1970.0,72.1067]
["bitfinex-derivatives","ETHF0:USTF0",1617840825166,10.0,1971.3,1969.7,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1617840825367,10.0,1971.3,1970.9,64.3997]
["bitfinex-derivatives","ETHF0:USTF0",1617840825568,30.0,1972.0,1970.9,66.4059]
["bitfinex-derivatives","ETHF0:USTF0",1617840825767,30.0,1972.0,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840825968,1.0011,1972.6,1971.6,5.41435]
["bitfinex-derivatives","ETHF0:USTF0",1617840826168,40.0,1971.9,1971.6,5.41435]
["bitfinex-derivatives","ETHF0:USTF0",1617840826367,40.0,1971.9,1971.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1617840826567,30.0,1971.9,1971.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1617840826967,10.0,1971.8,1971.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1617840827168,30.0,1971.7,1971.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1617840827569,0.05649887,1972.7,1971.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1617840827769,2.90695,1971.7,1971.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1617840827968,12.90695,1971.7,1971.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1617840828367,2.90695,1971.7,1971.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1617840828769,12.90695,1971.7,1971.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1617840829170,2.90695,1971.7,1971.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1617840829371,12.90695,1971.7,1971.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1617840829572,42.90695,1971.7,1971.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1617840829770,32.90695,1971.7,1971.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1617840829972,42.90695,1971.7,1971.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1617840830372,42.90695,1971.7,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840830771,32.90695,1971.7,1970.6,62.4366]
["bitfinex-derivatives","ETHF0:USTF0",1617840831172,10.0,1971.6,1970.6,62.4366]
["bitfinex-derivatives","ETHF0:USTF0",1617840831374,30.0,1971.5,1970.6,62.4366]
["bitfinex-derivatives","ETHF0:USTF0",1617840831873,30.0,1971.5,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840832071,10.0,1971.4,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840832272,30.0,1971.3,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840832475,30.0,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840832673,32.8232,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840833074,42.8232,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840833673,2.0835,1971.8,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840833674,69.5591,1972.1,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840833877,2.90695,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840834874,10.0,1971.2,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840835075,67.5591,1972.1,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840835474,10.0,1972.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840835876,30.0,1971.9,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840836280,10.0,1971.9,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840836479,2.0,1973.0,1971.8,83.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617840836677,86.69936524,1973.3,1971.8,83.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617840836876,10.0,1972.1,1971.8,83.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617840837078,30.0,1973.2,1971.8,83.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617840837376,10.0,1972.1,1971.8,83.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617840837779,30.0,1973.2,1971.8,83.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617840837980,30.0,1973.2,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840838180,30.0,1973.2,1971.8,83.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617840838379,10.0,1973.1,1971.8,83.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617840838580,30.0,1973.0,1971.8,83.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617840838779,30.0,1973.0,1971.5,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1617840838982,30.0,1973.0,1972.4,78.8125]
["bitfinex-derivatives","ETHF0:USTF0",1617840839179,30.0,1973.0,1972.4,80.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617840839380,10.0,1972.9,1972.4,80.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617840839580,40.0,1972.9,1972.4,80.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617840839979,30.0,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840840587,40.0,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840840784,40.0,1972.9,1972.4,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1617840840985,40.0,1972.9,1972.2,67.2581]
["bitfinex-derivatives","ETHF0:USTF0",1617840841186,30.0,1972.9,1972.2,67.2581]
["bitfinex-derivatives","ETHF0:USTF0",1617840841587,10.0,1972.8,1972.2,67.2581]
["bitfinex-derivatives","ETHF0:USTF0",1617840841786,30.0,1972.7,1972.2,67.2581]
["bitfinex-derivatives","ETHF0:USTF0",1617840841987,30.0,1972.7,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840842386,30.0,1973.0,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840842586,10.0,1972.7,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840842986,30.0,1973.0,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840843186,10.0,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840843385,40.0,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840843587,30.0,1972.6,1972.2,67.2581]
["bitfinex-derivatives","ETHF0:USTF0",1617840843785,10.0,1972.7,1972.2,67.2581]
["bitfinex-derivatives","ETHF0:USTF0",1617840843987,12.90695,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840844188,2.90695,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840844788,2.90695,1972.7,1971.8,67.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617840845188,12.90695,1972.7,1971.8,67.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617840845388,42.90695,1972.7,1971.8,67.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617840845590,32.90695,1972.7,1971.8,67.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617840845990,2.90695,1972.5,1971.8,67.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617840847793,10.0,1972.7,1971.8,67.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617840847995,12.90695,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840848193,2.90695,1972.7,1972.6,80.07725]
["bitfinex-derivatives","ETHF0:USTF0",1617840849397,0.9994,1974.6,1972.6,5.29435]
["bitfinex-derivatives","ETHF0:USTF0",1617840849595,1.021,1974.9,1972.9,75.9741]
["bitfinex-derivatives","ETHF0:USTF0",1617840849796,10.0,1974.3,1972.9,75.9741]
["bitfinex-derivatives","ETHF0:USTF0",1617840849995,10.0,1974.3,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840850196,2.0,1975.1,1973.8,5.31805]
["bitfinex-derivatives","ETHF0:USTF0",1617840850395,2.0,1975.1,1974.4,85.0291]
["bitfinex-derivatives","ETHF0:USTF0",1617840850595,10.0,1974.7,1974.4,87.2175]
["bitfinex-derivatives","ETHF0:USTF0",1617840850795,30.0,1975.0,1974.4,87.2175]
["bitfinex-derivatives","ETHF0:USTF0",1617840851194,10.0,1974.6,1974.4,87.2175]
["bitfinex-derivatives","ETHF0:USTF0",1617840851394,40.0,1974.6,1974.4,87.2175]
["bitfinex-derivatives","ETHF0:USTF0",1617840851594,30.0,1974.6,1974.4,87.2175]
["bitfinex-derivatives","ETHF0:USTF0",1617840851795,10.0,1974.5,1974.4,87.2175]
["bitfinex-derivatives","ETHF0:USTF0",1617840851996,12.90695,1974.5,1974.4,90.12445]
["bitfinex-derivatives","ETHF0:USTF0",1617840852895,2.90695,1974.5,1974.4,90.12445]
["bitfinex-derivatives","ETHF0:USTF0",1617840854096,32.90695,1974.5,1974.4,5.09535]
["bitfinex-derivatives","ETHF0:USTF0",1617840854296,32.90695,1974.5,1973.2,79.8948]
["bitfinex-derivatives","ETHF0:USTF0",1617840854498,45.90335,1974.5,1973.2,79.8948]
["bitfinex-derivatives","ETHF0:USTF0",1617840854897,35.90335,1974.5,1973.2,79.8948]
["bitfinex-derivatives","ETHF0:USTF0",1617840855099,10.0,1974.4,1973.2,79.8948]
["bitfinex-derivatives","ETHF0:USTF0",1617840855898,2.90695,1974.5,1973.2,79.8948]
["bitfinex-derivatives","ETHF0:USTF0",1617840856101,2.90695,1974.3,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840856501,74.1377,1975.7,1974.1,77.362]
["bitfinex-derivatives","ETHF0:USTF0",1617840856701,30.0,1975.6,1974.1,80.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617840856902,10.0,1974.4,1974.1,80.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617840857103,30.0,1974.4,1974.1,80.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617840857303,2.0,1975.5,1974.1,80.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617840857503,10.0,1974.4,1974.1,80.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617840857904,72.1377,1975.7,1974.1,80.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617840858104,72.1377,1975.7,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840858304,10.0,1975.0,1974.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1617840858504,0.02844251,1976.0,1974.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1617840858705,30.0,1975.2,1974.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1617840858903,10.0,1975.0,1974.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1617840859104,30.0,1975.0,1974.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1617840859303,30.0,1975.0,1974.5,71.0996]
["bitfinex-derivatives","ETHF0:USTF0",1617840859504,10.0,1974.9,1974.5,71.0996]
["bitfinex-derivatives","ETHF0:USTF0",1617840859903,30.0,1974.8,1974.5,71.0996]
["bitfinex-derivatives","ETHF0:USTF0",1617840860104,2.0759,1976.3,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840860304,10.0,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840860504,57.9921,1976.0,1974.2,69.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617840860704,59.9921,1976.0,1974.2,69.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617840860905,10.0,1974.8,1974.2,69.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617840861105,30.0,1974.8,1973.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1617840861306,30.0,1974.8,1973.6,84.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617840861507,30.0,1974.6,1973.6,84.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617840861706,32.4936,1974.6,1973.6,84.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617840862107,32.4936,1974.6,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840862310,10.0,1974.5,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840862508,30.0,1974.4,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840863309,30.0,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840863509,30.0,1974.2,1973.6,84.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617840864013,10.0,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840865414,40.0,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840865816,30.0,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840866015,32.90695,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840866219,42.90695,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840869916,12.90695,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840870118,10.0,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840870315,30.0,1975.0,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840870517,30.0,1975.0,1974.0,4.95745]
["bitfinex-derivatives","ETHF0:USTF0",1617840870717,10.0,1974.3,1974.0,4.95745]
["bitfinex-derivatives","ETHF0:USTF0",1617840870919,70.0199,1975.1,1974.0,4.95745]
["bitfinex-derivatives","ETHF0:USTF0",1617840871118,30.0,1975.0,1974.0,4.95745]
["bitfinex-derivatives","ETHF0:USTF0",1617840871320,10.0,1974.3,1974.0,4.95745]
["bitfinex-derivatives","ETHF0:USTF0",1617840871522,40.0,1974.3,1974.0,4.95745]
["bitfinex-derivatives","ETHF0:USTF0",1617840871721,30.0,1974.3,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840871921,30.0,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840872123,32.90695,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840872520,32.90695,1974.1,1973.6,84.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617840872723,42.90695,1974.1,1973.6,84.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617840872921,32.90695,1974.1,1973.6,84.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617840873320,30.0,1973.9,1973.6,84.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617840873520,32.7172,1973.9,1973.6,84.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617840873721,2.7172,1973.9,1973.6,84.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617840874121,12.7172,1973.9,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840874322,2.7172,1973.9,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840874521,30.0,1974.2,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840874723,30.0,1973.8,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840874922,30.0,1973.8,1973.6,84.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617840875325,10.0,1973.7,1973.6,84.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617840875521,40.0,1973.7,1973.6,84.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617840875923,30.0,1973.7,1973.6,84.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617840876123,42.90695,1973.7,1973.6,86.98965]
["bitfinex-derivatives","ETHF0:USTF0",1617840878925,40.0,1973.7,1973.6,86.98965]
["bitfinex-derivatives","ETHF0:USTF0",1617840879527,40.0,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840879727,42.9979,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840880127,45.90485,1973.7,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840880528,35.90485,1973.7,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840880927,30.0,1973.5,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840881728,10.0,1973.4,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840881927,30.0,1973.3,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840882327,32.90695,1973.3,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840882828,10.0,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840883228,2.90695,1973.3,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840883427,12.90695,1973.3,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840883727,2.90695,1973.3,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840884328,10.0,1973.4,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840884729,32.90695,1973.5,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840885131,10.0,1973.4,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840886333,10.0,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840886732,30.0,1973.7,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840887033,10.0,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840887338,30.0,1973.7,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840887735,10.0,1973.6,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840888138,10.0,1973.6,1973.4,75.1577]
["bitfinex-derivatives","ETHF0:USTF0",1617840888336,10.0,1973.6,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840888536,30.0,1974.5,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840888737,10.0,1973.8,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840889136,30.0,1974.5,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840889537,10.0,1974.3,1974.2,78.8453]
["bitfinex-derivatives","ETHF0:USTF0",1617840889738,30.0,1974.5,1974.2,81.4156]
["bitfinex-derivatives","ETHF0:USTF0",1617840890136,10.0,1974.3,1974.2,81.4156]
["bitfinex-derivatives","ETHF0:USTF0",1617840890336,2.90695,1974.3,1974.2,81.4156]
["bitfinex-derivatives","ETHF0:USTF0",1617840890740,12.90695,1974.3,1974.2,81.4156]
["bitfinex-derivatives","ETHF0:USTF0",1617840890939,2.90695,1974.3,1974.2,81.4156]
["bitfinex-derivatives","ETHF0:USTF0",1617840891138,30.0,1974.9,1974.2,82.4223]
["bitfinex-derivatives","ETHF0:USTF0",1617840891340,10.0,1974.5,1974.2,82.4223]
["bitfinex-derivatives","ETHF0:USTF0",1617840891537,10.0,1974.5,1974.2,81.4156]
["bitfinex-derivatives","ETHF0:USTF0",1617840891739,30.0,1974.9,1974.2,81.4156]
["bitfinex-derivatives","ETHF0:USTF0",1617840892138,10.0,1974.5,1974.2,81.4156]
["bitfinex-derivatives","ETHF0:USTF0",1617840892337,10.0,1974.5,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840892539,30.0,1974.9,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840892738,10.0,1974.5,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840893138,30.0,1974.9,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840893340,10.0,1974.8,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840894241,30.0,1975.5,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840894440,30.0,1975.4,1974.7,5.60215]
["bitfinex-derivatives","ETHF0:USTF0",1617840894640,10.0,1975.0,1974.7,5.60215]
["bitfinex-derivatives","ETHF0:USTF0",1617840894841,30.0,1975.4,1974.7,5.60215]
["bitfinex-derivatives","ETHF0:USTF0",1617840895041,30.0,1975.4,1975.0,73.4055]
["bitfinex-derivatives","ETHF0:USTF0",1617840895242,10.0,1975.1,1975.0,73.4055]
["bitfinex-derivatives","ETHF0:USTF0",1617840895454,30.0,1975.4,1975.0,73.4055]
["bitfinex-derivatives","ETHF0:USTF0",1617840895843,10.0,1975.3,1975.0,73.4055]
["bitfinex-derivatives","ETHF0:USTF0",1617840896243,2.90695,1975.1,1975.0,73.4055]
["bitfinex-derivatives","ETHF0:USTF0",1617840897845,3.92935,1975.1,1975.0,73.4055]
["bitfinex-derivatives","ETHF0:USTF0",1617840898045,2.90695,1975.1,1975.0,73.4055]
["bitfinex-derivatives","ETHF0:USTF0",1617840898247,3.93275,1975.7,1975.0,73.4055]
["bitfinex-derivatives","ETHF0:USTF0",1617840898448,3.93275,1975.7,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840898449,2.90695,1975.7,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840899250,2.90695,1975.7,1975.5,64.8958]
["bitfinex-derivatives","ETHF0:USTF0",1617840899449,2.90695,1975.7,1975.5,67.9737]
["bitfinex-derivatives","ETHF0:USTF0",1617840900248,2.90695,1975.9,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840902450,2.90695,1975.9,1975.5,67.9737]
["bitfinex-derivatives","ETHF0:USTF0",1617840902451,2.90695,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840906551,1.67075,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840906751,30.0,1977.2,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840907151,10.0,1976.7,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840907352,30.0,1977.5,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840907553,5.098,1977.8,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840907752,10.0,1977.5,1976.7,62.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617840907954,5.098,1977.8,1976.7,62.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617840908353,10.0,1977.6,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840908553,30.0,1977.8,1977.0,4.95895]
["bitfinex-derivatives","ETHF0:USTF0",1617840908754,1.0085,1978.1,1977.0,4.95895]
["bitfinex-derivatives","ETHF0:USTF0",1617840908954,10.0,1977.7,1977.0,4.95895]
["bitfinex-derivatives","ETHF0:USTF0",1617840909153,2.0,1978.3,1977.0,4.95895]
["bitfinex-derivatives","ETHF0:USTF0",1617840909553,10.0,1977.6,1977.0,4.95895]
["bitfinex-derivatives","ETHF0:USTF0",1617840909954,30.02856052,1978.2,1977.0,4.95895]
["bitfinex-derivatives","ETHF0:USTF0",1617840910353,10.0,1977.7,1977.0,4.95895]
["bitfinex-derivatives","ETHF0:USTF0",1617840910552,2.90695,1977.1,1977.0,4.95895]
["bitfinex-derivatives","ETHF0:USTF0",1617840911352,2.90695,1977.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840911555,10.0,1977.7,1977.1,80.7517]
["bitfinex-derivatives","ETHF0:USTF0",1617840911753,10.0,1977.7,1977.1,82.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617840911953,30.0,1978.0,1977.1,82.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617840912356,10.0,1977.7,1977.1,82.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617840912554,30.0,1978.0,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840912953,10.0,1978.0,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840913554,0.02854892,1978.5,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840913754,10.0,1977.9,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840914157,30.0,1978.4,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840914359,30.0,1978.3,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840914556,10.0,1978.1,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840914757,30.0,1978.3,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840915157,10.0,1978.0,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840915556,30.0,1978.3,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840915756,10.0,1977.9,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840916156,30.0,1978.3,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840916556,10.0,1978.1,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840916760,30.0,1978.5,1977.7,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1617840917159,10.0,1978.2,1977.7,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1617840917358,40.0,1978.2,1977.7,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1617840917559,30.0,1978.2,1977.7,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1617840917759,30.0,1978.2,1975.6,43.8689]
["bitfinex-derivatives","ETHF0:USTF0",1617840917760,30.0,1978.2,1976.7,69.9624]
["bitfinex-derivatives","ETHF0:USTF0",1617840917959,30.0,1978.0,1976.7,69.9624]
["bitfinex-derivatives","ETHF0:USTF0",1617840918359,34.2158,1978.0,1975.7,13.363]
["bitfinex-derivatives","ETHF0:USTF0",1617840918561,62.458,1977.2,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840918761,30.0,1977.1,1975.1,84.4729]
["bitfinex-derivatives","ETHF0:USTF0",1617840919561,12.0,1977.0,1975.1,84.4729]
["bitfinex-derivatives","ETHF0:USTF0",1617840919760,30.0,1976.9,1975.1,84.4729]
["bitfinex-derivatives","ETHF0:USTF0",1617840919965,30.0,1976.9,1974.1,25.7323]
["bitfinex-derivatives","ETHF0:USTF0",1617840920161,78.9016,1976.0,1974.1,25.7323]
["bitfinex-derivatives","ETHF0:USTF0",1617840920366,30.0,1975.9,1974.1,12.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617840920561,30.0,1975.9,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840921160,30.0,1975.7,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840921762,30.0,1975.7,1973.0,13.4776]
["bitfinex-derivatives","ETHF0:USTF0",1617840921963,81.6752,1974.9,1973.0,13.4776]
["bitfinex-derivatives","ETHF0:USTF0",1617840922163,30.0,1974.8,1973.0,13.4776]
["bitfinex-derivatives","ETHF0:USTF0",1617840922363,30.0,1974.8,1972.7,84.2163]
["bitfinex-derivatives","ETHF0:USTF0",1617840922564,30.0,1974.8,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840922765,10.0,1974.7,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840922966,30.0,1974.6,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840923365,84.2855,1974.9,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840923764,10.0,1974.5,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840923965,2.3798,1974.5,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840924366,10.0,1974.4,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840924568,2.90695,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840925367,12.90695,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840925567,2.90695,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840925867,12.90695,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840926167,2.90695,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840926569,12.90695,1974.3,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840926970,2.90695,1974.3,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840927173,10.0,1974.2,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840927570,77.9055,1973.9,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840927769,80.2252,1973.9,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840928169,2.3197,1973.9,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840928569,10.0,1974.1,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840928768,72.3154,1974.5,1973.8,5.45495]
["bitfinex-derivatives","ETHF0:USTF0",1617840928969,10.0,1974.8,1973.8,62.66515]
["bitfinex-derivatives","ETHF0:USTF0",1617840929370,77.406,1975.5,1973.8,62.66515]
["bitfinex-derivatives","ETHF0:USTF0",1617840929771,10.0,1974.8,1973.8,62.66515]
["bitfinex-derivatives","ETHF0:USTF0",1617840929971,10.0,1974.8,1973.8,92.66515]
["bitfinex-derivatives","ETHF0:USTF0",1617840930171,77.406,1975.5,1973.8,92.66515]
["bitfinex-derivatives","ETHF0:USTF0",1617840930372,10.0,1975.1,1973.8,92.66515]
["bitfinex-derivatives","ETHF0:USTF0",1617840930570,12.90695,1975.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840930771,2.90695,1975.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840931170,0.02843224,1976.6,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840931171,10.0,1976.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840931373,82.46427642,1976.8,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840931774,10.0,1976.0,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840931972,79.9989,1975.9,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840932474,10.0,1975.8,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840932674,10.0,1975.8,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840934274,10.0,1975.8,1974.4,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1617840934474,12.4936,1975.8,1974.2,59.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617840934675,12.4936,1975.8,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840934874,2.4936,1975.8,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840935275,10.0,1975.7,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840935878,79.9989,1975.9,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840936279,10.0,1975.6,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840936480,2.3912,1975.6,1974.2,59.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617840936678,2.3912,1975.6,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840936879,10.0,1975.5,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840938080,79.9989,1975.9,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840938478,10.0,1975.8,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840938678,10.0,1975.8,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840939680,10.0,1975.8,1974.2,59.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617840939881,13.0075,1975.8,1974.2,59.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617840940283,3.0075,1975.8,1974.2,59.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617840940681,10.0,1975.7,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840940882,12.0,1975.7,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840941381,2.0,1975.7,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840941582,10.0,1975.6,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840941983,79.9989,1975.9,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840942481,89.9989,1975.9,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840942682,79.9989,1975.9,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840942886,10.0,1975.8,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840943283,0.02853795,1976.3,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840943483,0.02853795,1976.3,1975.5,4.94465]
["bitfinex-derivatives","ETHF0:USTF0",1617840943682,10.0,1976.2,1975.5,4.94465]
["bitfinex-derivatives","ETHF0:USTF0",1617840943884,0.02855842,1976.7,1975.5,4.94465]
["bitfinex-derivatives","ETHF0:USTF0",1617840944083,0.02855842,1976.7,1976.2,74.2882]
["bitfinex-derivatives","ETHF0:USTF0",1617840944284,0.02855842,1976.7,1976.2,106.1842]
["bitfinex-derivatives","ETHF0:USTF0",1617840944484,0.02855749,1976.8,1976.2,106.1842]
["bitfinex-derivatives","ETHF0:USTF0",1617840944685,1.51961827,1977.1,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840944884,1.51961827,1977.1,1976.7,4.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617840945685,10.0,1977.0,1976.7,4.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617840945886,10.0,1977.0,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840946086,1.51961827,1977.1,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840946287,1.51961827,1977.1,1976.7,5.79135]
["bitfinex-derivatives","ETHF0:USTF0",1617840946689,1.51961827,1977.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840946889,0.02861519,1977.5,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840947089,0.02861519,1977.5,1977.2,63.1343]
["bitfinex-derivatives","ETHF0:USTF0",1617840947288,0.02861519,1977.5,1977.2,65.1471]
["bitfinex-derivatives","ETHF0:USTF0",1617840947493,0.02865087,1978.0,1977.2,65.1471]
["bitfinex-derivatives","ETHF0:USTF0",1617840948691,0.02864558,1978.2,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840948904,0.02864558,1978.2,1977.9,5.65755]
["bitfinex-derivatives","ETHF0:USTF0",1617840949507,0.02865596,1978.3,1977.9,5.65755]
["bitfinex-derivatives","ETHF0:USTF0",1617840949719,10.0,1978.1,1977.9,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1617840949910,10.0,1978.1,1976.1,72.6177]
["bitfinex-derivatives","ETHF0:USTF0",1617840949911,77.44914561,1978.1,1976.1,72.6177]
["bitfinex-derivatives","ETHF0:USTF0",1617840950103,80.10344561,1978.1,1976.1,72.6177]
["bitfinex-derivatives","ETHF0:USTF0",1617840950300,10.02863241,1978.0,1976.1,72.6177]
["bitfinex-derivatives","ETHF0:USTF0",1617840950712,0.02863241,1978.0,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840950922,0.02863241,1978.0,1977.6,5.35545]
["bitfinex-derivatives","ETHF0:USTF0",1617840951105,0.02865148,1978.1,1977.8,62.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617840951493,0.02866569,1978.2,1977.8,62.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617840951895,10.0,1978.0,1977.8,62.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617840952295,0.02867749,1978.4,1977.8,62.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617840952496,0.02868998,1978.6,1977.8,62.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617840952797,2.90695,1978.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840952996,2.90695,1978.6,1978.2,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1617840954797,2.90695,1978.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840955200,2.90695,1978.6,1977.8,62.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617840955400,15.38155,1978.6,1972.0,7.65888811]
["bitfinex-derivatives","ETHF0:USTF0",1617840955602,15.38155,1978.6,1977.0,61.1193]
["bitfinex-derivatives","ETHF0:USTF0",1617840955801,5.38155,1978.6,1977.0,61.1193]
["bitfinex-derivatives","ETHF0:USTF0",1617840956202,10.0,1978.5,1977.0,61.1193]
["bitfinex-derivatives","ETHF0:USTF0",1617840956802,10.0,1978.5,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840957401,1.0,1979.1,1978.2,5.32905]
["bitfinex-derivatives","ETHF0:USTF0",1617840957604,17.0,1979.1,1978.2,5.32905]
["bitfinex-derivatives","ETHF0:USTF0",1617840957802,10.0,1979.0,1978.2,5.32905]
["bitfinex-derivatives","ETHF0:USTF0",1617840958305,17.0,1979.1,1978.2,5.32905]
["bitfinex-derivatives","ETHF0:USTF0",1617840958501,10.0,1978.9,1978.2,5.32905]
["bitfinex-derivatives","ETHF0:USTF0",1617840958902,21.0,1979.1,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840959103,10.0,1978.8,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840959503,29.0,1979.1,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840959903,10.0,1978.7,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840960303,33.0,1979.1,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840960505,10.0,1978.6,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840960906,2.90695,1978.5,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840961104,12.90695,1978.5,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840961505,2.90695,1978.5,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840961705,2.90695,1978.5,1977.2,64.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617840961905,12.90695,1978.5,1977.2,64.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617840962106,2.90695,1978.5,1977.2,64.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617840962909,68.0335,1978.8,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840963210,10.0,1978.4,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840963414,10.0,1978.4,1977.2,64.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617840963613,68.0335,1978.8,1977.2,64.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617840963814,10.0,1978.3,1977.2,64.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617840964214,68.0335,1978.8,1977.2,64.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617840964416,10.0,1978.2,1977.2,64.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617840964810,68.0335,1978.8,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840965210,10.0,1978.3,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840965411,68.0335,1978.8,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840965811,10.0,1978.3,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840966112,68.0335,1978.8,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840966518,10.0,1978.2,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840966938,2.90695,1978.2,1978.1,74.6817]
["bitfinex-derivatives","ETHF0:USTF0",1617840967511,12.90695,1978.2,1978.1,74.6817]
["bitfinex-derivatives","ETHF0:USTF0",1617840967911,2.90695,1978.2,1978.1,74.6817]
["bitfinex-derivatives","ETHF0:USTF0",1617840968112,12.90695,1978.2,1978.1,74.6817]
["bitfinex-derivatives","ETHF0:USTF0",1617840968314,12.90695,1978.2,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840968514,2.90695,1978.2,1977.1,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1617840968716,5.04175,1978.2,1975.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617840968916,68.3945,1977.9,1975.9,71.9359]
["bitfinex-derivatives","ETHF0:USTF0",1617840969114,68.3945,1977.9,1976.1,44.1451]
["bitfinex-derivatives","ETHF0:USTF0",1617840969318,68.3945,1977.9,1976.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617840969516,68.3945,1977.9,1976.2,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617840969721,10.0,1977.8,1975.9,71.9359]
["bitfinex-derivatives","ETHF0:USTF0",1617840969918,11.8881,1977.8,1975.9,71.9359]
["bitfinex-derivatives","ETHF0:USTF0",1617840970318,1.8881,1977.8,1975.9,71.9359]
["bitfinex-derivatives","ETHF0:USTF0",1617840970517,1.8881,1977.8,1976.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617840970719,10.0,1977.7,1976.8,65.1778]
["bitfinex-derivatives","ETHF0:USTF0",1617840970918,10.0,1977.7,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840971120,10.0,1977.7,1977.4,5.15035]
["bitfinex-derivatives","ETHF0:USTF0",1617840972024,2.90695,1977.8,1977.4,5.15035]
["bitfinex-derivatives","ETHF0:USTF0",1617840972222,2.0,1978.9,1977.4,5.15035]
["bitfinex-derivatives","ETHF0:USTF0",1617840972421,10.0,1977.9,1977.4,5.15035]
["bitfinex-derivatives","ETHF0:USTF0",1617840972624,64.601,1977.9,1977.4,5.15035]
["bitfinex-derivatives","ETHF0:USTF0",1617840972821,64.601,1977.9,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840973022,10.0,1978.1,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840973423,108.5362,1979.1,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840973622,10.0,1978.0,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840974027,2.8961,1978.6,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840974225,10.0,1977.9,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840974627,108.5362,1979.1,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840974828,10.0,1978.2,1977.8,5.03825]
["bitfinex-derivatives","ETHF0:USTF0",1617840975025,2.90695,1978.1,1977.8,5.03825]
["bitfinex-derivatives","ETHF0:USTF0",1617840975826,2.90695,1978.1,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840976827,12.90695,1978.1,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840977025,2.90695,1977.9,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840979027,2.90695,1978.1,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840980630,2.90695,1978.1,1977.8,5.60945]
["bitfinex-derivatives","ETHF0:USTF0",1617840981030,2.90695,1978.1,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840982332,10.0,1978.7,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840982731,108.5362,1979.1,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840982932,108.5362,1979.1,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840983131,10.0,1978.7,1978.5,5.10165]
["bitfinex-derivatives","ETHF0:USTF0",1617840983332,31.0,1979.1,1978.5,5.10165]
["bitfinex-derivatives","ETHF0:USTF0",1617840983732,10.0,1978.7,1978.5,5.10165]
["bitfinex-derivatives","ETHF0:USTF0",1617840983933,31.0,1979.1,1978.5,5.10165]
["bitfinex-derivatives","ETHF0:USTF0",1617840984233,10.0,1978.7,1978.5,5.10165]
["bitfinex-derivatives","ETHF0:USTF0",1617840984633,31.0,1979.1,1978.5,5.10165]
["bitfinex-derivatives","ETHF0:USTF0",1617840985034,2.90695,1978.7,1978.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1617840986938,2.90695,1978.7,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840991638,31.0,1979.1,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840991839,31.0,1979.1,1978.5,5.11375]
["bitfinex-derivatives","ETHF0:USTF0",1617840992037,31.0,1979.1,1978.5,35.11375]
["bitfinex-derivatives","ETHF0:USTF0",1617840992838,31.0,1979.1,1978.9,81.0545]
["bitfinex-derivatives","ETHF0:USTF0",1617840993039,32.0254,1979.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840993239,31.0,1979.1,1979.0,6.00265]
["bitfinex-derivatives","ETHF0:USTF0",1617840994439,31.0,1979.1,1979.0,36.00265]
["bitfinex-derivatives","ETHF0:USTF0",1617840994639,27.0773,1979.1,1979.0,36.00265]
["bitfinex-derivatives","ETHF0:USTF0",1617840994838,5.3144,1979.1,1979.0,36.00265]
["bitfinex-derivatives","ETHF0:USTF0",1617840995040,10.0,1980.2,1979.0,36.00265]
["bitfinex-derivatives","ETHF0:USTF0",1617840995238,10.0,1980.2,1979.1,74.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617840995439,2.90695,1980.3,1979.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617840995637,2.571,1981.1,1979.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617840995838,10.0,1980.8,1979.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617840996038,10.0,1980.8,1979.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617840996239,2.571,1981.1,1979.4,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1617840996440,73.87751631,1981.4,1979.4,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1617840996640,10.0,1980.8,1979.5,36.12]
["bitfinex-derivatives","ETHF0:USTF0",1617840996839,10.0,1980.8,1980.5,75.4393]
["bitfinex-derivatives","ETHF0:USTF0",1617840997039,2.90695,1980.9,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840997641,10.0,1980.8,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617840999042,10.0,1980.8,1979.5,84.3148]
["bitfinex-derivatives","ETHF0:USTF0",1617840999243,12.8533,1980.8,1979.5,84.3148]
["bitfinex-derivatives","ETHF0:USTF0",1617840999742,2.8533,1980.8,1979.5,84.3148]
["bitfinex-derivatives","ETHF0:USTF0",1617840999943,10.0,1980.7,1979.5,84.3148]
["bitfinex-derivatives","ETHF0:USTF0",1617841001146,10.0,1980.7,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841001346,40.0,1980.7,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841001547,40.0,1980.7,1979.5,84.3148]
["bitfinex-derivatives","ETHF0:USTF0",1617841001749,32.0,1980.7,1979.5,84.3148]
["bitfinex-derivatives","ETHF0:USTF0",1617841001948,74.3286,1980.4,1978.4,72.7494]
["bitfinex-derivatives","ETHF0:USTF0",1617841002157,76.5043,1980.4,1978.4,72.7494]
["bitfinex-derivatives","ETHF0:USTF0",1617841002348,2.1757,1980.4,1977.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617841002551,2.1757,1980.4,1978.8,79.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617841002749,2.1757,1980.4,1978.8,82.1168]
["bitfinex-derivatives","ETHF0:USTF0",1617841002949,10.0,1980.3,1978.8,82.1168]
["bitfinex-derivatives","ETHF0:USTF0",1617841003149,10.0,1980.3,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841003649,15.9126,1980.9,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841003852,10.0,1980.2,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841004249,2.0,1980.7,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841004449,10.0,1980.3,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841004850,2.0,1980.7,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841005051,2.90695,1980.1,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841005851,12.90695,1980.1,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841006251,2.90695,1980.1,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841006450,12.90695,1980.1,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841006850,2.90695,1980.1,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841007250,12.90695,1980.1,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841007455,2.90695,1980.1,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841007658,2.0,1980.8,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841007854,10.0,1980.3,1980.2,84.8062]
["bitfinex-derivatives","ETHF0:USTF0",1617841008252,2.0,1980.8,1980.0,5.09735]
["bitfinex-derivatives","ETHF0:USTF0",1617841008452,2.0,1980.8,1980.0,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1617841008453,10.0,1980.3,1980.0,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1617841008854,2.1078,1980.4,1980.0,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1617841009053,2.90695,1980.1,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841009453,2.90695,1980.1,1978.8,84.8962]
["bitfinex-derivatives","ETHF0:USTF0",1617841009853,10.0,1980.0,1978.8,84.8962]
["bitfinex-derivatives","ETHF0:USTF0",1617841010253,2.90695,1980.1,1978.8,84.8962]
["bitfinex-derivatives","ETHF0:USTF0",1617841010654,10.0,1979.9,1978.8,84.8962]
["bitfinex-derivatives","ETHF0:USTF0",1617841010854,2.452,1979.9,1978.8,84.8962]
["bitfinex-derivatives","ETHF0:USTF0",1617841011053,2.452,1979.9,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841011260,10.0,1979.8,1977.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841011458,82.0255,1979.7,1977.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841012278,10.0,1979.6,1977.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841013083,10.0,1979.6,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841013475,2.0,1979.8,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841013872,10.0,1979.5,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841014065,13.0866,1979.5,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841014273,3.0866,1979.5,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841014459,10.0,1979.4,1978.3,72.2441]
["bitfinex-derivatives","ETHF0:USTF0",1617841015159,10.0,1979.4,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841015561,2.0,1980.2,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841015760,10.0,1979.3,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841016160,2.6262,1979.5,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841016360,10.0,1979.2,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841016760,2.6262,1979.5,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841017161,2.90695,1979.0,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841017862,12.90695,1979.0,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841018863,2.90695,1979.0,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841021567,12.90695,1979.0,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841021768,15.37285,1979.0,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841021969,15.37285,1979.0,1977.4,91.8257]
["bitfinex-derivatives","ETHF0:USTF0",1617841022383,5.37285,1979.0,1977.4,61.8257]
["bitfinex-derivatives","ETHF0:USTF0",1617841022582,35.37285,1979.0,1977.4,61.8257]
["bitfinex-derivatives","ETHF0:USTF0",1617841022781,10.0,1978.9,1977.4,61.8257]
["bitfinex-derivatives","ETHF0:USTF0",1617841023194,12.0,1978.9,1977.4,61.8257]
["bitfinex-derivatives","ETHF0:USTF0",1617841023389,2.90695,1977.5,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841023586,5.09675,1977.5,1976.0,66.099]
["bitfinex-derivatives","ETHF0:USTF0",1617841023975,15.09675,1977.5,1976.0,66.099]
["bitfinex-derivatives","ETHF0:USTF0",1617841024170,5.09675,1977.5,1976.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841024375,2.1898,1977.5,1976.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841024585,10.0,1977.9,1976.1,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1617841024971,80.006,1978.5,1976.1,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1617841025170,80.006,1978.5,1976.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841025371,10.0,1977.8,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841025574,12.7365,1977.8,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841025783,2.7365,1977.8,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841025971,12.7365,1977.8,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841026371,2.7365,1977.8,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841026572,10.0,1977.7,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841027374,2.90695,1977.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841028375,11.9796,1977.6,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841028574,1.9796,1977.6,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841028774,57.6846,1978.1,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841028973,10.0,1977.8,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841029373,2.0078,1977.8,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841029575,10.0,1977.7,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841031576,10.0,1977.7,1976.5,68.3227]
["bitfinex-derivatives","ETHF0:USTF0",1617841031577,2.90695,1977.4,1976.5,68.3227]
["bitfinex-derivatives","ETHF0:USTF0",1617841031778,4.80875,1977.4,1976.5,68.3227]
["bitfinex-derivatives","ETHF0:USTF0",1617841032377,10.0,1977.3,1976.5,68.3227]
["bitfinex-derivatives","ETHF0:USTF0",1617841033482,10.0,1977.3,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841035690,2.90695,1976.9,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841035891,5.74565,1976.9,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841036491,12.8387,1976.9,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841036702,10.0,1976.9,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841036906,0.05790458,1977.8,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841037104,0.05790458,1977.8,1977.7,76.3134]
["bitfinex-derivatives","ETHF0:USTF0",1617841037313,10.0,1978.1,1977.7,79.1895]
["bitfinex-derivatives","ETHF0:USTF0",1617841037488,0.05790064,1978.2,1977.7,79.1895]
["bitfinex-derivatives","ETHF0:USTF0",1617841037711,0.69480768,1978.7,1977.7,79.1895]
["bitfinex-derivatives","ETHF0:USTF0",1617841037712,0.05793519,1978.5,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841037917,0.05793519,1978.5,1978.1,4.84535]
["bitfinex-derivatives","ETHF0:USTF0",1617841038086,10.0,1978.7,1978.1,4.84535]
["bitfinex-derivatives","ETHF0:USTF0",1617841038087,0.05796496,1978.7,1978.1,4.84535]
["bitfinex-derivatives","ETHF0:USTF0",1617841038285,0.05796496,1978.7,1978.1,34.84535]
["bitfinex-derivatives","ETHF0:USTF0",1617841038688,0.05800341,1979.0,1978.1,34.84535]
["bitfinex-derivatives","ETHF0:USTF0",1617841039086,60.9183,1979.2,1978.1,34.84535]
["bitfinex-derivatives","ETHF0:USTF0",1617841039087,60.9183,1979.2,1978.2,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617841039286,0.05804217,1979.4,1978.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841039488,10.0,1979.7,1979.0,82.5475]
["bitfinex-derivatives","ETHF0:USTF0",1617841039489,0.0580525,1979.5,1979.0,82.5475]
["bitfinex-derivatives","ETHF0:USTF0",1617841039686,0.0580525,1979.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841039887,0.05807422,1979.6,1979.4,5.87025]
["bitfinex-derivatives","ETHF0:USTF0",1617841040287,0.0580872,1979.7,1979.4,5.87025]
["bitfinex-derivatives","ETHF0:USTF0",1617841040688,0.05810414,1979.9,1979.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841041087,0.05804939,1980.2,1979.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841041488,0.05805183,1980.3,1979.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841041691,0.0580635,1980.4,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841041888,0.0580635,1980.4,1980.2,5.76615]
["bitfinex-derivatives","ETHF0:USTF0",1617841042090,0.05808014,1980.5,1980.2,5.76615]
["bitfinex-derivatives","ETHF0:USTF0",1617841043389,2.96502852,1980.6,1980.2,5.76615]
["bitfinex-derivatives","ETHF0:USTF0",1617841043588,2.96502852,1980.6,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841043793,2.90695,1980.6,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841044390,12.96497138,1980.6,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841044789,2.90695,1980.6,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841045089,2.96498358,1980.6,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841045490,2.90695,1980.6,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841045992,0.058038,1980.7,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841046594,0.05806229,1980.8,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841046792,0.05807929,1980.9,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841046993,0.05807929,1980.9,1980.7,68.9709]
["bitfinex-derivatives","ETHF0:USTF0",1617841047193,0.05807929,1980.9,1980.7,71.1423]
["bitfinex-derivatives","ETHF0:USTF0",1617841047593,0.05807929,1980.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841048495,0.05809355,1981.0,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841048895,0.05809953,1981.1,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841049694,0.05809953,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841049896,0.05810887,1981.2,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841050997,0.05810036,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841052304,0.05810469,1981.2,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841052705,2.90695,1981.4,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841052903,12.90695,1981.4,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841053303,2.90695,1981.4,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841053708,10.0,1981.5,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841054210,0.05795723,1981.7,1981.2,5.91745]
["bitfinex-derivatives","ETHF0:USTF0",1617841054411,10.0,1981.5,1981.2,5.91745]
["bitfinex-derivatives","ETHF0:USTF0",1617841054811,0.05795723,1981.7,1981.2,5.91745]
["bitfinex-derivatives","ETHF0:USTF0",1617841055213,10.0,1981.5,1981.2,5.91745]
["bitfinex-derivatives","ETHF0:USTF0",1617841055414,0.05795723,1981.7,1981.2,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617841055614,0.05795723,1981.7,1980.7,71.1423]
["bitfinex-derivatives","ETHF0:USTF0",1617841055815,2.90695,1981.4,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841057416,10.0,1981.3,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841057717,2.90695,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841057916,4.87615,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841058519,14.87615,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841058918,4.87615,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841059119,2.90695,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841059718,12.90695,1981.3,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841060119,2.90695,1981.3,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841060518,12.90695,1981.3,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841060919,2.90695,1981.3,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841061120,12.90695,1981.3,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841061521,2.90695,1981.3,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841061722,2.90695,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841061921,4.94285,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841062521,14.94285,1981.1,1980.2,84.5244]
["bitfinex-derivatives","ETHF0:USTF0",1617841062720,4.94285,1981.1,1980.2,84.5244]
["bitfinex-derivatives","ETHF0:USTF0",1617841062922,2.90695,1981.1,1980.2,84.5244]
["bitfinex-derivatives","ETHF0:USTF0",1617841063823,10.0,1981.2,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841064221,1.0043,1981.5,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841064621,10.0,1981.2,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841065021,1.0043,1981.5,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841065322,10.0,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841065622,0.0579539,1981.9,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841065821,2.90695,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841066021,15.87025,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841066222,5.87025,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841066623,15.87025,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841066923,5.87025,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841067322,15.87025,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841067523,5.87025,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841068022,15.87025,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841068222,5.87025,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841069226,2.90695,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841074651,5.58445,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841075534,2.90695,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841075934,2.90695,1981.3,1981.1,77.6593]
["bitfinex-derivatives","ETHF0:USTF0",1617841076136,2.90695,1981.3,1981.1,79.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617841076333,0.05802548,1982.3,1981.1,79.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617841076734,10.0,1981.7,1981.1,79.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617841076933,0.05802548,1982.3,1981.1,79.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617841077336,10.0,1981.9,1981.1,79.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617841077535,0.05802548,1982.3,1981.1,79.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617841077938,10.0,1981.9,1981.1,79.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617841078338,2.90695,1982.0,1981.1,79.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617841079340,2.90695,1982.0,1981.1,109.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617841079540,0.0580444,1982.6,1981.1,32.3394]
["bitfinex-derivatives","ETHF0:USTF0",1617841079739,0.0580444,1982.6,1982.0,61.4807]
["bitfinex-derivatives","ETHF0:USTF0",1617841079937,10.0580444,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841080141,10.0,1982.6,1982.5,5.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617841080337,2.90695,1982.7,1982.5,5.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617841080739,12.90695,1982.7,1982.5,5.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617841081039,2.90695,1982.7,1982.5,5.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617841081441,10.0,1982.8,1982.5,35.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617841081841,0.05817967,1983.5,1982.8,80.3611]
["bitfinex-derivatives","ETHF0:USTF0",1617841082041,2.96512967,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841082242,2.90695,1983.5,1983.4,4.94225]
["bitfinex-derivatives","ETHF0:USTF0",1617841082641,0.05819452,1983.7,1983.4,4.94225]
["bitfinex-derivatives","ETHF0:USTF0",1617841083041,0.05819452,1983.7,1983.4,34.94225]
["bitfinex-derivatives","ETHF0:USTF0",1617841083242,0.69833421,1984.2,1983.4,34.94225]
["bitfinex-derivatives","ETHF0:USTF0",1617841083243,0.0582608,1984.2,1983.4,4.94225]
["bitfinex-derivatives","ETHF0:USTF0",1617841083441,10.0,1983.7,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841083842,0.0582608,1984.2,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841084043,84.5973,1984.3,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841084044,2.90695,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841084242,5.87025,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841085045,15.87025,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841085243,5.87025,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841085645,15.87025,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841086044,5.87025,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841086443,15.87025,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841086843,5.87025,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841087245,15.87025,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841087445,5.87025,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841087845,15.87025,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841088147,5.87025,1983.5,1982.5,83.984]
["bitfinex-derivatives","ETHF0:USTF0",1617841088345,2.0,1983.4,1982.5,83.984]
["bitfinex-derivatives","ETHF0:USTF0",1617841088547,3.0089,1983.4,1982.5,83.984]
["bitfinex-derivatives","ETHF0:USTF0",1617841088745,33.0089,1983.4,1982.5,83.984]
["bitfinex-derivatives","ETHF0:USTF0",1617841088949,33.0089,1983.4,1980.0,13.0764]
["bitfinex-derivatives","ETHF0:USTF0",1617841089148,124.1271,1983.3,1981.4,69.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617841089547,114.1271,1983.3,1981.4,69.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617841089947,114.1271,1983.3,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841089948,10.0,1983.2,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841090847,2.0,1983.1,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841091048,4.7802,1983.1,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841091248,4.7802,1983.1,1981.4,69.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617841091648,40.0,1983.0,1981.4,69.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617841091851,2.0,1982.9,1981.4,69.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617841092047,2.0,1982.9,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841092449,10.0,1982.8,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841092647,2.0,1982.7,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841092849,4.8449,1982.7,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841093448,10.0,1982.6,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841094048,10.0,1982.6,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841095550,10.0,1982.6,1981.4,69.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617841096051,2.90695,1981.9,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841096251,5.26995,1981.9,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841096851,15.26995,1981.9,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841097163,5.26995,1981.9,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841097768,2.90695,1981.9,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841098755,12.90695,1981.9,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841098966,15.68485,1981.9,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841099163,5.68485,1981.9,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841099555,10.0,1981.8,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841101656,10.0,1981.8,1981.7,2.37555]
["bitfinex-derivatives","ETHF0:USTF0",1617841102258,10.0,1981.8,1980.7,68.4982]
["bitfinex-derivatives","ETHF0:USTF0",1617841102458,40.0,1981.8,1979.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841102659,80.3473,1981.6,1979.4,75.6282]
["bitfinex-derivatives","ETHF0:USTF0",1617841102860,2.0,1981.5,1978.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841103061,30.0,1981.4,1979.8,75.5671]
["bitfinex-derivatives","ETHF0:USTF0",1617841103769,30.0,1981.4,1978.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841103964,79.1667,1981.2,1978.8,107.1656]
["bitfinex-derivatives","ETHF0:USTF0",1617841104161,79.1667,1981.2,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841104764,10.0,1981.1,1980.7,2.85215]
["bitfinex-derivatives","ETHF0:USTF0",1617841104960,12.0209,1981.1,1980.7,2.85215]
["bitfinex-derivatives","ETHF0:USTF0",1617841105161,12.0209,1981.1,1980.7,2.16715]
["bitfinex-derivatives","ETHF0:USTF0",1617841105371,2.0209,1981.1,1980.7,2.16715]
["bitfinex-derivatives","ETHF0:USTF0",1617841105562,2.0209,1981.1,1980.7,2.11205]
["bitfinex-derivatives","ETHF0:USTF0",1617841105765,10.0,1981.0,1980.7,2.11205]
["bitfinex-derivatives","ETHF0:USTF0",1617841105965,10.0,1981.0,1980.7,1.60705]
["bitfinex-derivatives","ETHF0:USTF0",1617841106166,2.90695,1980.8,1980.7,1.60705]
["bitfinex-derivatives","ETHF0:USTF0",1617841106366,2.90695,1980.8,1980.7,0.09465]
["bitfinex-derivatives","ETHF0:USTF0",1617841107166,12.90695,1980.8,1979.9,64.8542]
["bitfinex-derivatives","ETHF0:USTF0",1617841107468,2.90695,1980.8,1979.9,64.8542]
["bitfinex-derivatives","ETHF0:USTF0",1617841107773,10.0,1980.7,1979.9,64.8542]
["bitfinex-derivatives","ETHF0:USTF0",1617841107984,12.872,1980.7,1979.9,64.8542]
["bitfinex-derivatives","ETHF0:USTF0",1617841108182,12.872,1980.7,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841108372,2.872,1980.7,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841108668,2.872,1980.7,1979.9,64.8542]
["bitfinex-derivatives","ETHF0:USTF0",1617841108868,2.872,1980.7,1977.3,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1617841109069,10.0,1980.6,1978.6,57.8643]
["bitfinex-derivatives","ETHF0:USTF0",1617841110269,10.0,1980.6,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841111369,30.0,1980.5,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841111569,30.0,1980.5,1978.6,57.8643]
["bitfinex-derivatives","ETHF0:USTF0",1617841112171,2.90695,1979.1,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841112371,2.4378,1979.1,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841112774,2.4378,1979.1,1978.1,59.0518]
["bitfinex-derivatives","ETHF0:USTF0",1617841114173,2.4378,1979.1,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841115074,76.2525,1979.7,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841116177,76.2525,1979.7,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841116877,1.022,1980.3,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841117081,1.022,1980.3,1979.2,59.2429]
["bitfinex-derivatives","ETHF0:USTF0",1617841117278,1.022,1980.3,1979.2,61.5389]
["bitfinex-derivatives","ETHF0:USTF0",1617841118285,1.022,1980.3,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841120383,2.90695,1979.4,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841120583,5.85925,1979.4,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841124886,2.90695,1979.4,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841127193,2.90695,1979.4,1979.3,5.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617841128405,2.90695,1979.6,1979.3,5.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617841128604,1.0047,1981.1,1979.3,5.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617841128818,1.51638732,1981.4,1979.3,5.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617841129017,1.51638732,1981.4,1980.1,76.7011]
["bitfinex-derivatives","ETHF0:USTF0",1617841129207,1.51638732,1981.4,1980.1,79.0237]
["bitfinex-derivatives","ETHF0:USTF0",1617841130392,1.51638732,1981.4,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841130592,13.1025,1981.5,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841131193,13.1025,1981.5,1980.5,5.65205]
["bitfinex-derivatives","ETHF0:USTF0",1617841132495,2.90695,1980.6,1980.5,5.65205]
["bitfinex-derivatives","ETHF0:USTF0",1617841132895,2.90695,1980.6,1980.5,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1617841134396,2.90695,1980.9,1980.5,5.65205]
["bitfinex-derivatives","ETHF0:USTF0",1617841136399,2.90695,1980.6,1980.5,5.65205]
["bitfinex-derivatives","ETHF0:USTF0",1617841137400,13.1025,1981.5,1980.5,5.65205]
["bitfinex-derivatives","ETHF0:USTF0",1617841138200,0.05829517,1982.1,1980.5,5.65205]
["bitfinex-derivatives","ETHF0:USTF0",1617841138398,0.05828431,1982.2,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841138598,0.05830357,1982.4,1981.2,5.03825]
["bitfinex-derivatives","ETHF0:USTF0",1617841138799,0.05830357,1982.4,1981.2,79.09755]
["bitfinex-derivatives","ETHF0:USTF0",1617841139399,0.56272687,1982.5,1981.2,79.09755]
["bitfinex-derivatives","ETHF0:USTF0",1617841140399,0.50442169,1982.5,1981.2,79.09755]
["bitfinex-derivatives","ETHF0:USTF0",1617841140599,5.15629971,1982.6,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841140800,5.098,1982.6,1981.6,5.35775]
["bitfinex-derivatives","ETHF0:USTF0",1617841140998,5.098,1982.6,1981.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617841141200,5.098,1982.6,1982.0,60.6054]
["bitfinex-derivatives","ETHF0:USTF0",1617841141402,14.18773351,1983.5,1982.0,63.3865]
["bitfinex-derivatives","ETHF0:USTF0",1617841141403,0.05836082,1983.3,1982.0,63.3865]
["bitfinex-derivatives","ETHF0:USTF0",1617841142002,13.4875,1983.5,1982.0,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1617841142200,0.05838958,1983.6,1982.9,81.8306]
["bitfinex-derivatives","ETHF0:USTF0",1617841142401,0.05838958,1983.6,1982.9,84.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617841142601,2.90695,1983.7,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841142801,2.90695,1983.7,1983.5,4.93865]
["bitfinex-derivatives","ETHF0:USTF0",1617841143601,0.05833235,1984.1,1983.5,4.93865]
["bitfinex-derivatives","ETHF0:USTF0",1617841143801,0.05833235,1984.1,1983.9,76.8218]
["bitfinex-derivatives","ETHF0:USTF0",1617841144002,0.05836221,1984.4,1983.9,79.4731]
["bitfinex-derivatives","ETHF0:USTF0",1617841144618,2.90695,1984.5,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841144821,2.90695,1984.5,1984.3,5.83045]
["bitfinex-derivatives","ETHF0:USTF0",1617841145010,2.90695,1984.5,1984.3,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1617841145705,2.9653359,1984.5,1981.5,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1617841145904,2.9653359,1984.5,1982.5,67.3141]
["bitfinex-derivatives","ETHF0:USTF0",1617841145905,5.2628359,1984.5,1982.5,67.3141]
["bitfinex-derivatives","ETHF0:USTF0",1617841146106,0.05836826,1984.4,1982.5,67.3141]
["bitfinex-derivatives","ETHF0:USTF0",1617841146505,0.05835529,1984.3,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841146905,0.05832061,1984.1,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841147105,2.13112061,1984.1,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841147305,0.05831184,1984.0,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841147607,2.13113062,1984.1,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841148607,0.05833062,1984.1,1982.8,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1617841148808,0.05837705,1984.3,1982.8,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1617841149607,0.05839629,1984.4,1982.8,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1617841149808,0.05841227,1984.5,1982.8,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1617841150508,0.05841132,1984.4,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841151308,0.05841132,1984.4,1982.5,67.3141]
["bitfinex-derivatives","ETHF0:USTF0",1617841151509,0.05839473,1984.3,1982.5,67.3141]
["bitfinex-derivatives","ETHF0:USTF0",1617841151811,0.05839025,1984.2,1982.5,67.3141]
["bitfinex-derivatives","ETHF0:USTF0",1617841152010,1.94929025,1984.2,1982.5,67.3141]
["bitfinex-derivatives","ETHF0:USTF0",1617841153412,1.94929025,1984.2,1982.5,97.3141]
["bitfinex-derivatives","ETHF0:USTF0",1617841153612,0.05839025,1984.2,1982.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617841153813,0.05847491,1984.4,1982.6,8.2615]
["bitfinex-derivatives","ETHF0:USTF0",1617841154613,0.05848649,1984.5,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841154813,0.05848649,1984.5,1983.3,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1617841155013,0.05848164,1984.4,1983.3,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1617841155815,2.51658164,1984.4,1982.5,67.3141]
["bitfinex-derivatives","ETHF0:USTF0",1617841156018,2.4581,1984.4,1982.5,67.3141]
["bitfinex-derivatives","ETHF0:USTF0",1617841156213,0.05845941,1984.3,1982.5,67.3141]
["bitfinex-derivatives","ETHF0:USTF0",1617841156613,0.05845941,1984.3,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841157015,0.05845941,1984.3,1984.0,59.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617841157415,0.05848605,1984.5,1984.0,59.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617841158720,0.05848605,1984.5,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841158925,0.05848605,1984.5,1984.1,5.28555]
["bitfinex-derivatives","ETHF0:USTF0",1617841159321,2.26358405,1985.2,1984.1,5.28555]
["bitfinex-derivatives","ETHF0:USTF0",1617841159322,0.05854782,1984.7,1984.1,5.28555]
["bitfinex-derivatives","ETHF0:USTF0",1617841159529,0.05854789,1984.8,1984.1,5.28555]
["bitfinex-derivatives","ETHF0:USTF0",1617841160322,0.05854726,1984.7,1984.1,5.28555]
["bitfinex-derivatives","ETHF0:USTF0",1617841160723,2.90695,1984.2,1984.1,5.28555]
["bitfinex-derivatives","ETHF0:USTF0",1617841165427,2.90695,1984.2,1984.1,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1617841165627,2.90695,1984.2,1984.0,59.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617841166628,2.90695,1984.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841166830,2.90695,1984.2,1984.1,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617841168232,2.90695,1984.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841168432,2.90695,1984.2,1983.2,65.2868]
["bitfinex-derivatives","ETHF0:USTF0",1617841168649,2.6288,1984.2,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841170656,2.90695,1983.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841170846,5.33145,1983.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841172740,2.90695,1983.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841174641,2.90695,1983.8,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841174840,2.90695,1983.8,1982.4,72.831]
["bitfinex-derivatives","ETHF0:USTF0",1617841175541,2.90695,1983.8,1982.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841176242,2.90695,1983.8,1982.4,72.831]
["bitfinex-derivatives","ETHF0:USTF0",1617841176641,78.576,1984.0,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841177142,2.5777,1984.0,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841177341,1.8877,1984.4,1983.4,70.7116]
["bitfinex-derivatives","ETHF0:USTF0",1617841177542,1.0212,1984.6,1983.4,70.7116]
["bitfinex-derivatives","ETHF0:USTF0",1617841177743,30.0,1985.2,1983.4,70.7116]
["bitfinex-derivatives","ETHF0:USTF0",1617841177941,94.7057,1985.3,1983.4,70.7116]
["bitfinex-derivatives","ETHF0:USTF0",1617841178142,13.0779,1985.3,1983.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841178342,13.0779,1985.3,1984.1,65.7515]
["bitfinex-derivatives","ETHF0:USTF0",1617841178541,13.0779,1985.3,1984.1,68.5624]
["bitfinex-derivatives","ETHF0:USTF0",1617841178741,2.90695,1984.2,1984.1,68.5624]
["bitfinex-derivatives","ETHF0:USTF0",1617841178941,13.0779,1985.3,1984.1,68.5624]
["bitfinex-derivatives","ETHF0:USTF0",1617841179541,13.0779,1985.3,1984.1,98.5624]
["bitfinex-derivatives","ETHF0:USTF0",1617841179941,0.56343311,1985.9,1984.1,98.5624]
["bitfinex-derivatives","ETHF0:USTF0",1617841180142,2.571,1985.4,1984.1,98.5624]
["bitfinex-derivatives","ETHF0:USTF0",1617841180344,61.532,1986.4,1984.1,98.5624]
["bitfinex-derivatives","ETHF0:USTF0",1617841180741,61.532,1986.4,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841180942,13.7396,1986.5,1985.1,5.00345]
["bitfinex-derivatives","ETHF0:USTF0",1617841181542,13.7396,1986.5,1985.3,56.8704]
["bitfinex-derivatives","ETHF0:USTF0",1617841182742,2.90695,1985.4,1985.3,56.8704]
["bitfinex-derivatives","ETHF0:USTF0",1617841184844,13.7396,1986.5,1985.3,59.77735]
["bitfinex-derivatives","ETHF0:USTF0",1617841185644,13.7396,1986.5,1985.3,60.78545]
["bitfinex-derivatives","ETHF0:USTF0",1617841185845,13.7396,1986.5,1985.3,90.78545]
["bitfinex-derivatives","ETHF0:USTF0",1617841186847,13.7396,1986.5,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841187051,3.09269993,1987.0,1986.2,5.33685]
["bitfinex-derivatives","ETHF0:USTF0",1617841187646,3.09269993,1987.0,1986.2,70.70565]
["bitfinex-derivatives","ETHF0:USTF0",1617841188551,2.571,1987.0,1986.2,70.70565]
["bitfinex-derivatives","ETHF0:USTF0",1617841188752,2.571,1987.0,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841190752,2.90695,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841191151,5.08765,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841191564,5.08765,1986.5,1985.5,75.6207]
["bitfinex-derivatives","ETHF0:USTF0",1617841191952,5.08765,1986.5,1981.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617841192152,81.1626,1986.3,1984.1,67.2811]
["bitfinex-derivatives","ETHF0:USTF0",1617841192754,2.90695,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841192953,2.0456,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841196556,2.90695,1985.5,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841200963,2.90695,1985.5,1984.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841201163,5.31735,1985.5,1984.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841202664,5.31735,1985.5,1984.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841202863,2.4104,1985.5,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841203470,2.4104,1985.5,1983.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841203869,2.0,1985.4,1983.7,72.6543]
["bitfinex-derivatives","ETHF0:USTF0",1617841204474,2.4104,1985.5,1983.7,72.6543]
["bitfinex-derivatives","ETHF0:USTF0",1617841204865,2.4104,1985.5,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841205067,2.4104,1985.5,1983.7,72.6543]
["bitfinex-derivatives","ETHF0:USTF0",1617841205665,30.0,1985.4,1981.3,12.7615]
["bitfinex-derivatives","ETHF0:USTF0",1617841205864,60.7709,1984.9,1982.7,80.7971]
["bitfinex-derivatives","ETHF0:USTF0",1617841206067,63.1791,1984.9,1982.7,80.7971]
["bitfinex-derivatives","ETHF0:USTF0",1617841206466,63.1791,1984.9,1982.7,110.7971]
["bitfinex-derivatives","ETHF0:USTF0",1617841206866,93.1791,1984.9,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841207066,63.1791,1984.9,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841207867,30.0,1984.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841208466,63.1791,1984.9,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841208868,2.90695,1983.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841209066,4.95925,1983.8,1982.7,80.7971]
["bitfinex-derivatives","ETHF0:USTF0",1617841209268,4.95925,1983.8,1982.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841209467,62.199,1983.6,1981.6,67.8251]
["bitfinex-derivatives","ETHF0:USTF0",1617841209667,62.199,1983.6,1981.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841210267,62.199,1983.6,1981.6,67.8251]
["bitfinex-derivatives","ETHF0:USTF0",1617841210870,92.199,1983.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841211969,2.0,1983.5,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841212169,30.0,1983.4,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841212370,34.8162,1983.4,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841212771,4.8162,1983.4,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841212970,2.90695,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841216624,76.8645,1982.5,1980.6,71.6729]
["bitfinex-derivatives","ETHF0:USTF0",1617841216844,2.90695,1982.6,1980.5,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1617841217025,59.2042,1981.6,1979.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1617841217210,61.8994,1981.6,1979.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1617841217412,61.8994,1981.6,1979.3,75.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617841217578,61.8994,1981.6,1979.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841217778,61.8994,1981.6,1979.4,36.16]
["bitfinex-derivatives","ETHF0:USTF0",1617841219078,61.8994,1981.6,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841219879,2.6952,1981.6,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841220080,72.1029,1982.8,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841220880,72.1029,1982.8,1981.1,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617841221079,2.90695,1982.3,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841221282,2.90695,1982.3,1982.2,5.03595]
["bitfinex-derivatives","ETHF0:USTF0",1617841222682,2.90695,1982.3,1981.1,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1617841223082,2.90695,1981.8,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841224984,2.90695,1982.1,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841225185,2.90695,1982.1,1981.7,82.60305]
["bitfinex-derivatives","ETHF0:USTF0",1617841226283,2.90695,1982.1,1981.7,4.92705]
["bitfinex-derivatives","ETHF0:USTF0",1617841227084,2.90695,1981.9,1981.7,4.92705]
["bitfinex-derivatives","ETHF0:USTF0",1617841227686,58.2399,1982.6,1981.7,4.92705]
["bitfinex-derivatives","ETHF0:USTF0",1617841228287,12.9019,1984.0,1981.7,4.92705]
["bitfinex-derivatives","ETHF0:USTF0",1617841228487,65.1895,1983.8,1981.9,69.2542]
["bitfinex-derivatives","ETHF0:USTF0",1617841229087,65.1895,1983.8,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841229288,65.1895,1983.8,1982.5,5.22925]
["bitfinex-derivatives","ETHF0:USTF0",1617841230599,67.513,1982.6,1980.6,68.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617841230822,70.5229,1982.6,1980.6,68.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617841231021,70.5229,1982.6,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841232810,70.5229,1982.6,1980.6,68.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617841233203,2.90695,1981.9,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841236694,5.36185,1981.9,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841238818,2.90695,1981.9,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841239221,2.90695,1982.4,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841239399,70.2176,1982.7,1981.7,4.93965]
["bitfinex-derivatives","ETHF0:USTF0",1617841241097,70.2176,1982.7,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841241298,70.2176,1982.7,1982.5,5.39095]
["bitfinex-derivatives","ETHF0:USTF0",1617841242213,70.2176,1982.7,1982.5,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1617841242438,13.8523,1984.2,1981.2,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1617841242619,74.7922,1981.9,1979.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841242826,77.5357,1981.9,1979.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841243223,77.5357,1981.9,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841243420,77.5357,1981.9,1980.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617841243616,77.5357,1981.9,1979.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841244200,77.5357,1981.9,1980.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617841244402,74.7922,1981.9,1980.0,9.3204]
["bitfinex-derivatives","ETHF0:USTF0",1617841244603,74.7922,1981.9,1980.0,39.3204]
["bitfinex-derivatives","ETHF0:USTF0",1617841245102,2.90695,1981.3,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841252313,2.90695,1981.3,1979.8,91.7885]
["bitfinex-derivatives","ETHF0:USTF0",1617841252514,2.90695,1981.3,1979.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841252515,59.6727,1980.7,1979.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841252713,62.5097,1980.7,1979.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841253314,62.5097,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841254617,62.5097,1980.7,1978.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841255217,62.5097,1980.7,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841255418,62.5097,1980.7,1979.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617841255617,62.5097,1980.7,1978.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841256519,62.5097,1980.7,1979.0,36.33]
["bitfinex-derivatives","ETHF0:USTF0",1617841256718,62.5097,1980.7,1979.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841257318,2.90695,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841258020,59.6727,1980.7,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841258220,59.6727,1980.7,1980.1,5.32235]
["bitfinex-derivatives","ETHF0:USTF0",1617841258422,15.2755,1981.7,1980.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841258423,65.3515,1981.6,1980.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841259221,65.3515,1981.6,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841259622,71.6133,1982.9,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841260021,71.6133,1982.9,1981.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841260224,73.6133,1982.9,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841260422,2.0,1982.9,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841260623,83.577,1981.9,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841260823,85.8393,1981.9,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841261223,85.8393,1981.9,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841263026,85.8393,1981.9,1979.8,100.5343]
["bitfinex-derivatives","ETHF0:USTF0",1617841263226,2.2623,1981.9,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841263431,72.5707,1980.8,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841263646,74.7679,1980.8,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841264930,74.7679,1980.8,1979.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841265330,74.7679,1980.8,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841267341,2.90695,1980.3,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841267533,5.79575,1980.3,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841267935,5.79575,1980.3,1978.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841268133,57.6514,1979.9,1978.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841268335,60.1445,1979.9,1978.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841268534,60.1445,1979.9,1978.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841268935,2.4931,1979.9,1978.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841269135,79.0118,1978.8,1978.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841269334,81.054,1978.8,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841273740,81.054,1978.8,1976.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841274340,81.054,1978.8,1976.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617841274543,81.054,1978.8,1977.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841274944,81.054,1978.8,1977.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617841275146,81.054,1978.8,1977.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841275344,81.054,1978.8,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841276864,81.054,1978.8,1977.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841276865,2.0422,1978.8,1977.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841277070,59.4883,1977.8,1977.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841277253,61.5294,1977.8,1977.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841277451,61.5294,1977.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841279344,64.43635,1977.8,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841279744,4.94805,1977.8,1975.8,31.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617841279945,71.2319,1976.7,1975.8,31.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617841280144,73.6992,1976.7,1975.8,31.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617841280346,73.6992,1976.7,1975.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617841280544,73.6992,1976.7,1976.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841280946,2.4673,1976.7,1976.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617841281144,4.94805,1977.8,1976.1,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1617841281345,80.2943,1977.3,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841281544,2.0411,1977.8,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841281745,14.1368,1978.6,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841281746,80.2577,1978.0,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841281945,14.1368,1978.6,1977.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1617841282146,80.1928,1979.0,1977.2,74.9328]
["bitfinex-derivatives","ETHF0:USTF0",1617841282346,80.1928,1979.0,1977.2,107.4996]
["bitfinex-derivatives","ETHF0:USTF0",1617841282548,80.1928,1979.0,1977.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617841282747,80.1928,1979.0,1977.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841283346,80.1928,1979.0,1977.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617841283547,2.90695,1978.9,1977.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617841283748,2.90695,1978.9,1978.0,59.618]
["bitfinex-derivatives","ETHF0:USTF0",1617841283947,2.90695,1978.9,1977.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841284148,77.504,1978.6,1976.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841284851,77.504,1978.6,1977.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617841285049,77.504,1978.6,1977.0,36.26]
["bitfinex-derivatives","ETHF0:USTF0",1617841285457,77.504,1978.6,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841286855,2.0569,1978.9,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841287072,63.6841,1979.3,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841287451,2.90695,1978.9,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841287664,63.6841,1979.3,1978.5,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1617841287859,12.9921,1979.8,1978.5,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1617841288058,12.9921,1979.8,1978.5,59.3346]
["bitfinex-derivatives","ETHF0:USTF0",1617841289052,12.9921,1979.8,1978.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617841289451,81.7564,1980.3,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841289654,0.50479958,1981.0,1979.7,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617841290053,1.51702216,1980.5,1979.7,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617841290854,1.51702216,1980.5,1979.7,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1617841291457,2.90695,1979.8,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841292756,2.90695,1979.8,1978.6,81.6481]
["bitfinex-derivatives","ETHF0:USTF0",1617841293560,2.90695,1979.2,1978.6,81.6481]
["bitfinex-derivatives","ETHF0:USTF0",1617841293762,2.90695,1979.2,1977.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841293960,2.90695,1979.2,1977.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841294161,2.90695,1979.2,1977.6,78.2253]
["bitfinex-derivatives","ETHF0:USTF0",1617841294562,2.90695,1979.2,1977.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617841294761,2.90695,1979.2,1977.6,78.2253]
["bitfinex-derivatives","ETHF0:USTF0",1617841295466,2.9607,1979.4,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841295863,2.8814,1979.8,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841297463,2.90695,1979.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841298669,2.90695,1979.1,1978.7,71.6779]
["bitfinex-derivatives","ETHF0:USTF0",1617841299269,5.02905,1979.1,1978.7,71.6779]
["bitfinex-derivatives","ETHF0:USTF0",1617841299469,2.90695,1978.8,1978.7,71.6779]
["bitfinex-derivatives","ETHF0:USTF0",1617841299870,2.90695,1978.8,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841300069,2.90695,1978.8,1978.2,76.0025]
["bitfinex-derivatives","ETHF0:USTF0",1617841300269,2.90695,1978.8,1977.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841300471,2.90695,1978.8,1977.5,76.0256]
["bitfinex-derivatives","ETHF0:USTF0",1617841301572,69.531,1979.0,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841301772,2.1221,1979.1,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841301972,2.1221,1979.1,1978.3,73.2253]
["bitfinex-derivatives","ETHF0:USTF0",1617841303473,2.90695,1978.4,1978.3,73.2253]
["bitfinex-derivatives","ETHF0:USTF0",1617841303674,2.90695,1978.4,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841304072,61.9888,1979.0,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841305274,2.1221,1979.1,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841305475,2.0,1980.0,1978.5,69.3232]
["bitfinex-derivatives","ETHF0:USTF0",1617841305676,2.0,1980.0,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841305876,73.9061,1980.2,1978.8,4.98765]
["bitfinex-derivatives","ETHF0:USTF0",1617841307577,73.9061,1980.2,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841307777,73.9061,1980.2,1979.7,5.81495]
["bitfinex-derivatives","ETHF0:USTF0",1617841307979,14.1027,1980.3,1979.7,5.81495]
["bitfinex-derivatives","ETHF0:USTF0",1617841308380,73.227,1981.0,1979.7,5.81495]
["bitfinex-derivatives","ETHF0:USTF0",1617841309590,2.90695,1979.8,1979.7,5.81495]
["bitfinex-derivatives","ETHF0:USTF0",1617841311285,2.90695,1979.8,1978.8,80.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617841311686,57.2277,1980.2,1978.8,80.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617841311886,57.2277,1980.2,1978.8,110.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617841312713,15.2458,1980.9,1978.8,32.0807]
["bitfinex-derivatives","ETHF0:USTF0",1617841312887,13.2458,1980.9,1978.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617841313100,13.2458,1980.9,1979.5,101.4802]
["bitfinex-derivatives","ETHF0:USTF0",1617841313327,78.1249,1981.6,1979.5,103.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617841313713,13.3348,1981.9,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841313714,2.0,1981.7,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841313903,2.0,1981.5,1980.4,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1617841315590,2.90695,1980.5,1980.4,5.40175]
["bitfinex-derivatives","ETHF0:USTF0",1617841315992,2.0,1981.7,1980.4,5.40175]
["bitfinex-derivatives","ETHF0:USTF0",1617841316391,13.3348,1981.9,1980.4,5.40175]
["bitfinex-derivatives","ETHF0:USTF0",1617841317193,2.0,1981.8,1980.4,5.40175]
["bitfinex-derivatives","ETHF0:USTF0",1617841317591,2.0,1981.8,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841318097,32.0,1981.8,1980.1,57.8661]
["bitfinex-derivatives","ETHF0:USTF0",1617841318293,34.5454,1981.8,1980.1,57.8661]
["bitfinex-derivatives","ETHF0:USTF0",1617841319493,0.05896569,1981.7,1980.1,57.8661]
["bitfinex-derivatives","ETHF0:USTF0",1617841319692,2.90695,1980.2,1980.1,57.8661]
["bitfinex-derivatives","ETHF0:USTF0",1617841319893,5.51565,1980.2,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841321096,2.90695,1980.2,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841323400,5.86735,1980.2,1979.5,61.7378]
["bitfinex-derivatives","ETHF0:USTF0",1617841323601,2.90695,1979.6,1979.5,61.7378]
["bitfinex-derivatives","ETHF0:USTF0",1617841323799,5.71255,1979.6,1979.5,61.7378]
["bitfinex-derivatives","ETHF0:USTF0",1617841324401,5.71255,1979.6,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841325501,5.71255,1979.6,1978.9,70.5098]
["bitfinex-derivatives","ETHF0:USTF0",1617841325702,2.90695,1979.0,1978.9,70.5098]
["bitfinex-derivatives","ETHF0:USTF0",1617841325903,5.83675,1979.0,1978.9,70.5098]
["bitfinex-derivatives","ETHF0:USTF0",1617841328609,5.83675,1979.0,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841329401,5.83675,1979.0,1977.8,94.1797]
["bitfinex-derivatives","ETHF0:USTF0",1617841329803,2.9298,1979.0,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841330403,2.9298,1979.0,1977.8,64.1797]
["bitfinex-derivatives","ETHF0:USTF0",1617841331003,78.7062,1979.2,1977.8,64.1797]
["bitfinex-derivatives","ETHF0:USTF0",1617841331405,2.0,1979.1,1977.8,64.1797]
["bitfinex-derivatives","ETHF0:USTF0",1617841331604,4.6449,1979.1,1977.8,64.1797]
["bitfinex-derivatives","ETHF0:USTF0",1617841331803,4.6449,1979.1,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841333508,34.6449,1979.1,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841333712,2.90695,1978.2,1977.8,64.1797]
["bitfinex-derivatives","ETHF0:USTF0",1617841333913,5.94615,1978.2,1977.8,64.1797]
["bitfinex-derivatives","ETHF0:USTF0",1617841334612,2.0,1978.1,1977.8,64.1797]
["bitfinex-derivatives","ETHF0:USTF0",1617841334813,2.0,1978.1,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841335615,5.94615,1978.2,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841335816,2.90695,1977.5,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841336015,3.0392,1978.2,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841336214,2.6449,1979.1,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841336419,13.3246,1979.2,1977.8,73.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617841336816,0.05943928,1978.9,1977.8,73.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617841337014,2.74513928,1978.9,1977.8,73.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617841337215,0.05943966,1978.8,1977.8,73.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617841337817,2.90695,1977.9,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841339819,2.4584,1978.1,1976.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841340019,69.5991,1977.4,1975.9,60.5188]
["bitfinex-derivatives","ETHF0:USTF0",1617841340219,72.0994,1977.4,1975.9,60.5188]
["bitfinex-derivatives","ETHF0:USTF0",1617841341820,72.0994,1977.4,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841342519,2.0,1977.3,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841343347,30.0,1977.2,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841343519,2.0,1977.1,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841343719,2.90695,1976.7,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841343949,5.06395,1976.7,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841344320,57.314,1976.4,1974.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841344719,57.314,1976.4,1974.2,76.3236]
["bitfinex-derivatives","ETHF0:USTF0",1617841345321,57.314,1976.4,1974.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617841345721,57.314,1976.4,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841346321,2.157,1976.7,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841346721,83.7314,1977.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841347922,69.9659,1977.0,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841348624,69.9659,1977.0,1975.6,81.2922]
["bitfinex-derivatives","ETHF0:USTF0",1617841348823,72.5128,1977.0,1975.6,81.2922]
["bitfinex-derivatives","ETHF0:USTF0",1617841349627,2.5469,1977.0,1974.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841349829,78.6268,1976.3,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841350026,80.6755,1976.3,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841351128,73.2316,1976.9,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841351926,73.2316,1976.9,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841352128,73.2316,1976.9,1976.5,5.54245]
["bitfinex-derivatives","ETHF0:USTF0",1617841353532,73.2316,1976.9,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841353833,2.90695,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841356234,2.90695,1976.6,1975.5,67.2988]
["bitfinex-derivatives","ETHF0:USTF0",1617841357934,2.90695,1976.1,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841359638,73.2316,1976.9,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841359838,26.3677,1977.7,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841360039,26.3677,1977.7,1976.5,5.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617841360239,13.5688,1977.7,1976.5,5.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617841361944,2.90695,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841362144,2.90695,1976.6,1974.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1617841362342,71.0214,1976.5,1975.1,60.1609]
["bitfinex-derivatives","ETHF0:USTF0",1617841363844,71.0214,1976.5,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841365844,2.90695,1976.0,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841366045,5.98805,1976.0,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841366645,5.98805,1976.0,1973.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841366846,5.98805,1976.0,1973.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841367049,65.2663,1975.4,1973.4,78.5901]
["bitfinex-derivatives","ETHF0:USTF0",1617841367251,68.3262,1975.4,1973.4,78.5901]
["bitfinex-derivatives","ETHF0:USTF0",1617841367449,68.3262,1975.4,1973.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617841367848,68.3262,1975.4,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841369949,2.90695,1975.2,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841372054,2.90695,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841372453,5.14095,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841373953,2.90695,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841374754,5.29175,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841376555,2.90695,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841377860,13.7877,1976.5,1974.7,5.61955]
["bitfinex-derivatives","ETHF0:USTF0",1617841378060,75.7466,1976.3,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841378360,75.7466,1976.3,1975.5,5.08365]
["bitfinex-derivatives","ETHF0:USTF0",1617841379861,75.7466,1976.3,1975.5,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1617841380061,2.90695,1975.6,1974.7,59.897]
["bitfinex-derivatives","ETHF0:USTF0",1617841380263,2.90695,1975.6,1974.7,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1617841380863,2.90695,1975.6,1974.5,74.8851]
["bitfinex-derivatives","ETHF0:USTF0",1617841382068,2.90695,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841384589,2.90695,1975.6,1974.5,74.8851]
["bitfinex-derivatives","ETHF0:USTF0",1617841385677,2.90695,1975.6,1974.5,104.8851]
["bitfinex-derivatives","ETHF0:USTF0",1617841386178,67.94465,1975.8,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841386378,13.7877,1976.5,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841386578,13.7877,1976.5,1975.5,5.95055]
["bitfinex-derivatives","ETHF0:USTF0",1617841388078,13.7877,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841388279,77.1653,1976.7,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841388879,77.1653,1976.7,1975.5,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1617841389279,77.1653,1976.7,1975.4,67.6533]
["bitfinex-derivatives","ETHF0:USTF0",1617841389480,80.4123,1976.7,1975.4,67.6533]
["bitfinex-derivatives","ETHF0:USTF0",1617841389981,79.4023,1976.7,1975.4,67.6533]
["bitfinex-derivatives","ETHF0:USTF0",1617841390184,79.4023,1976.7,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841390783,77.1653,1976.7,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841392186,2.90695,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841393315,43.8131,1978.0,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841393525,88.9407,1977.9,1976.2,58.783]
["bitfinex-derivatives","ETHF0:USTF0",1617841393893,88.9407,1977.9,1976.2,88.783]
["bitfinex-derivatives","ETHF0:USTF0",1617841394290,88.9407,1977.9,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841394492,88.9407,1977.9,1977.0,6.00765]
["bitfinex-derivatives","ETHF0:USTF0",1617841395591,75.4667,1977.9,1977.0,6.00765]
["bitfinex-derivatives","ETHF0:USTF0",1617841396292,75.4667,1977.9,1977.0,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1617841397292,13.2033,1978.9,1977.0,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1617841397492,70.8777,1978.4,1977.0,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1617841397891,70.8777,1978.4,1977.0,33.1007]
["bitfinex-derivatives","ETHF0:USTF0",1617841398292,2.90695,1977.9,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841398492,2.90695,1977.9,1977.7,4.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617841399891,70.8777,1978.4,1977.7,4.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617841400092,13.2033,1978.9,1977.7,34.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617841400292,13.2033,1978.9,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841400493,64.3574,1979.3,1978.7,4.93545]
["bitfinex-derivatives","ETHF0:USTF0",1617841402293,2.90695,1978.8,1978.7,4.93545]
["bitfinex-derivatives","ETHF0:USTF0",1617841402495,64.3574,1979.3,1978.7,4.93545]
["bitfinex-derivatives","ETHF0:USTF0",1617841403197,66.3574,1979.3,1978.7,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1617841403396,66.3574,1979.3,1977.8,66.8965]
["bitfinex-derivatives","ETHF0:USTF0",1617841403597,69.6466,1979.3,1977.8,66.8965]
["bitfinex-derivatives","ETHF0:USTF0",1617841404398,30.0,1979.2,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841404598,2.0,1979.1,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841404800,67.6466,1979.3,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841404999,69.6466,1979.3,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841405998,67.6466,1979.3,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841406198,65.3787,1979.3,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841406404,2.90695,1978.1,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841408701,62.86725,1978.1,1977.1,75.6097]
["bitfinex-derivatives","ETHF0:USTF0",1617841408901,5.09885,1978.1,1976.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841409105,80.7339,1977.5,1976.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841409301,83.3274,1977.5,1976.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841410404,2.90695,1976.9,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841410605,5.28375,1976.9,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841411007,2.3768,1976.9,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841411207,80.7339,1977.5,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841411409,0.05922195,1978.5,1976.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841411708,78.66411705,1978.6,1977.1,58.8271]
["bitfinex-derivatives","ETHF0:USTF0",1617841411908,78.66411705,1978.6,1977.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841412109,78.6049,1978.6,1977.2,32.8091]
["bitfinex-derivatives","ETHF0:USTF0",1617841412513,78.6049,1978.6,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841412709,78.6049,1978.6,1978.0,5.08295]
["bitfinex-derivatives","ETHF0:USTF0",1617841412911,78.6049,1978.6,1978.0,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1617841413610,78.6049,1978.6,1977.2,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1617841415013,78.6049,1978.6,1977.1,58.8271]
["bitfinex-derivatives","ETHF0:USTF0",1617841415211,81.3122,1978.6,1977.1,58.8271]
["bitfinex-derivatives","ETHF0:USTF0",1617841416512,111.3122,1978.6,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841416912,81.3122,1978.6,1977.1,58.8271]
["bitfinex-derivatives","ETHF0:USTF0",1617841417716,111.3122,1978.6,1977.1,58.8271]
["bitfinex-derivatives","ETHF0:USTF0",1617841418415,2.90695,1977.3,1977.1,61.73405]
["bitfinex-derivatives","ETHF0:USTF0",1617841418617,2.90695,1977.3,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841421021,63.1656,1977.4,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841421220,63.1656,1977.4,1977.1,4.90235]
["bitfinex-derivatives","ETHF0:USTF0",1617841422222,0.05942609,1978.5,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841422421,2.90695,1977.6,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841422621,2.3122,1978.3,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841424422,2.90695,1977.9,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841428023,6.01045,1977.9,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841428425,2.90695,1977.7,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841431730,83.6184,1978.5,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841431931,83.6184,1978.5,1977.6,5.34925]
["bitfinex-derivatives","ETHF0:USTF0",1617841434537,83.6184,1978.5,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841434735,83.6184,1978.5,1978.0,5.32205]
["bitfinex-derivatives","ETHF0:USTF0",1617841436639,2.90695,1978.1,1978.0,5.32205]
["bitfinex-derivatives","ETHF0:USTF0",1617841437338,2.90695,1978.1,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841439942,83.6184,1978.5,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841440143,83.6184,1978.5,1978.0,5.04735]
["bitfinex-derivatives","ETHF0:USTF0",1617841440343,0.05939024,1978.7,1978.3,82.2664]
["bitfinex-derivatives","ETHF0:USTF0",1617841440544,0.05939024,1978.7,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841440744,2.96633364,1978.9,1978.6,5.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617841441345,2.90695,1978.9,1978.8,82.684]
["bitfinex-derivatives","ETHF0:USTF0",1617841441946,0.05937379,1979.3,1978.8,82.684]
["bitfinex-derivatives","ETHF0:USTF0",1617841442347,0.05937379,1979.3,1978.6,5.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617841442548,2.90695,1978.7,1978.6,5.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617841444251,67.1959,1979.1,1978.6,5.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617841444652,67.1959,1979.1,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841444850,0.05932774,1979.3,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841445050,0.05932774,1979.3,1978.9,74.08705]
["bitfinex-derivatives","ETHF0:USTF0",1617841445252,0.0592338,1979.7,1978.9,74.08705]
["bitfinex-derivatives","ETHF0:USTF0",1617841445653,0.05923084,1979.8,1978.9,74.08705]
["bitfinex-derivatives","ETHF0:USTF0",1617841446053,0.05923057,1979.9,1978.9,74.08705]
["bitfinex-derivatives","ETHF0:USTF0",1617841446556,0.05923057,1979.9,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841446753,0.05922895,1979.7,1979.2,5.96045]
["bitfinex-derivatives","ETHF0:USTF0",1617841447155,0.05922778,1979.8,1979.4,66.2767]
["bitfinex-derivatives","ETHF0:USTF0",1617841447553,0.05922479,1979.9,1979.4,66.2767]
["bitfinex-derivatives","ETHF0:USTF0",1617841447756,0.05922151,1980.0,1979.4,66.2767]
["bitfinex-derivatives","ETHF0:USTF0",1617841447955,0.05922151,1980.0,1979.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841448156,0.05921669,1980.2,1979.9,69.4164]
["bitfinex-derivatives","ETHF0:USTF0",1617841448358,0.05921669,1980.2,1979.9,71.571]
["bitfinex-derivatives","ETHF0:USTF0",1617841448556,2.96616669,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841448757,2.90695,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841450861,2.90695,1980.2,1980.1,5.79365]
["bitfinex-derivatives","ETHF0:USTF0",1617841452068,2.90695,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841452869,2.90695,1980.2,1980.1,4.82125]
["bitfinex-derivatives","ETHF0:USTF0",1617841454172,0.05915444,1980.9,1980.1,79.70035]
["bitfinex-derivatives","ETHF0:USTF0",1617841454373,0.05915444,1980.9,1980.1,4.82125]
["bitfinex-derivatives","ETHF0:USTF0",1617841454572,2.90695,1980.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841454771,2.90695,1980.9,1980.8,5.32995]
["bitfinex-derivatives","ETHF0:USTF0",1617841455872,81.12421301,1982.2,1980.8,5.32995]
["bitfinex-derivatives","ETHF0:USTF0",1617841456073,0.05890831,1982.3,1980.8,5.32995]
["bitfinex-derivatives","ETHF0:USTF0",1617841456273,0.05890831,1982.3,1981.3,72.0373]
["bitfinex-derivatives","ETHF0:USTF0",1617841456474,0.05890511,1982.4,1981.3,74.9463]
["bitfinex-derivatives","ETHF0:USTF0",1617841456673,2.90695,1981.8,1981.3,74.9463]
["bitfinex-derivatives","ETHF0:USTF0",1617841458676,2.90695,1981.8,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841458876,2.90695,1981.8,1981.7,5.32795]
["bitfinex-derivatives","ETHF0:USTF0",1617841460477,2.90695,1981.8,1980.8,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1617841460677,80.2599,1981.5,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841461077,80.2599,1981.5,1980.6,60.9782]
["bitfinex-derivatives","ETHF0:USTF0",1617841461679,32.4555,1981.8,1975.8,5.1665236]
["bitfinex-derivatives","ETHF0:USTF0",1617841461883,32.4555,1981.8,1975.6,6.31463995]
["bitfinex-derivatives","ETHF0:USTF0",1617841461884,84.8391,1980.8,1979.2,64.9499]
["bitfinex-derivatives","ETHF0:USTF0",1617841462079,87.8454,1980.8,1979.2,64.9499]
["bitfinex-derivatives","ETHF0:USTF0",1617841462280,87.8454,1980.8,1979.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617841462681,87.8454,1980.8,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841463680,3.0063,1980.8,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841463881,3.0063,1980.8,1980.2,60.9457]
["bitfinex-derivatives","ETHF0:USTF0",1617841464081,13.976,1981.7,1980.2,60.9457]
["bitfinex-derivatives","ETHF0:USTF0",1617841464780,13.976,1981.7,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841466381,13.976,1981.7,1980.2,60.9457]
["bitfinex-derivatives","ETHF0:USTF0",1617841466781,2.90695,1980.8,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841467181,2.90695,1980.8,1979.1,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1617841467381,73.6461,1980.4,1979.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841467584,75.9849,1980.4,1979.0,70.1897]
["bitfinex-derivatives","ETHF0:USTF0",1617841467983,2.3388,1980.4,1975.3,5.19348357]
["bitfinex-derivatives","ETHF0:USTF0",1617841468183,67.7775,1979.5,1977.7,72.0815]
["bitfinex-derivatives","ETHF0:USTF0",1617841468385,69.9204,1979.5,1977.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841468582,69.9204,1979.5,1977.8,36.34]
["bitfinex-derivatives","ETHF0:USTF0",1617841468783,69.9204,1979.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841469185,69.9204,1979.5,1977.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841470082,69.9204,1979.5,1977.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617841470282,69.9204,1979.5,1977.9,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1617841470682,69.9204,1979.5,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841471281,67.7775,1979.5,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841472682,70.68445,1979.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841473283,70.68445,1979.5,1978.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841473484,73.67675,1979.5,1978.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841473884,73.67675,1979.5,1977.7,72.0815]
["bitfinex-derivatives","ETHF0:USTF0",1617841474085,5.89925,1979.5,1977.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841474485,5.89925,1979.5,1975.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841474685,2.90695,1978.8,1975.5,43.7961]
["bitfinex-derivatives","ETHF0:USTF0",1617841474885,58.3216,1978.3,1976.1,81.9921]
["bitfinex-derivatives","ETHF0:USTF0",1617841475084,60.8096,1978.3,1976.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841475286,60.8096,1978.3,1976.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617841475485,60.8096,1978.3,1976.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841475886,60.8096,1978.3,1976.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617841476087,2.488,1978.3,1976.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617841476288,78.6228,1977.3,1976.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617841476487,81.2785,1977.3,1976.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841476688,81.2785,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841477290,2.6557,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841477488,2.90695,1977.8,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841477888,81.2426,1978.8,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841477889,78.7478,1978.8,1977.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841478096,78.7478,1978.8,1977.3,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1617841478703,78.7478,1978.8,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841478900,13.7742,1979.4,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841479100,69.0242,1979.1,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841480788,2.90695,1978.8,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841481690,69.0242,1979.1,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841482692,2.90695,1978.8,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841484794,2.90695,1978.8,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841485194,2.90695,1978.8,1977.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841485393,83.3505,1978.2,1977.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841485594,86.0691,1978.2,1977.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841486799,86.0691,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841489199,86.0691,1978.2,1977.0,60.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617841489599,2.7186,1978.2,1974.0,6.28420794]
["bitfinex-derivatives","ETHF0:USTF0",1617841489800,64.0897,1977.4,1975.9,68.6065]
["bitfinex-derivatives","ETHF0:USTF0",1617841490006,66.307,1977.4,1976.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841490406,66.307,1977.4,1976.0,36.28]
["bitfinex-derivatives","ETHF0:USTF0",1617841490817,69.21395,1977.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841491202,69.21395,1977.4,1976.0,36.28]
["bitfinex-derivatives","ETHF0:USTF0",1617841491401,69.21395,1977.4,1976.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841491801,69.21395,1977.4,1975.9,68.6065]
["bitfinex-derivatives","ETHF0:USTF0",1617841492001,5.12425,1977.4,1975.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841492201,65.8556,1976.7,1975.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841492402,68.9609,1976.7,1975.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841492601,68.9609,1976.7,1975.2,64.0343]
["bitfinex-derivatives","ETHF0:USTF0",1617841492802,68.9609,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841493802,3.1053,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841494802,6.01225,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841495406,2.2173,1977.4,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841495601,79.2794,1977.6,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841495802,79.2794,1977.6,1976.6,5.24305]
["bitfinex-derivatives","ETHF0:USTF0",1617841496805,2.90695,1977.5,1976.6,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1617841497606,2.90695,1977.5,1976.1,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617841497807,5.16105,1977.5,1975.9,67.6435]
["bitfinex-derivatives","ETHF0:USTF0",1617841498006,35.16105,1977.5,1974.0,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617841498206,74.3811,1976.4,1974.5,66.14]
["bitfinex-derivatives","ETHF0:USTF0",1617841498407,74.3811,1976.4,1974.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841498807,74.3811,1976.4,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841503009,74.3811,1976.4,1974.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841503923,74.3811,1976.4,1975.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617841504138,13.4359,1977.6,1975.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617841504139,13.4359,1977.6,1975.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841504340,13.4359,1977.6,1975.5,57.7307]
["bitfinex-derivatives","ETHF0:USTF0",1617841504537,13.4359,1977.6,1975.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841504910,2.90695,1977.1,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841505112,2.90695,1977.1,1976.8,5.24985]
["bitfinex-derivatives","ETHF0:USTF0",1617841505515,2.90695,1977.1,1976.8,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1617841506111,2.90695,1977.1,1975.5,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1617841506315,68.1235,1976.8,1975.5,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1617841506711,68.1235,1976.8,1975.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841506916,68.1235,1976.8,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841507114,32.327,1977.4,1975.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841507315,80.7773,1976.2,1975.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841507513,80.7773,1976.2,1974.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841508217,80.7773,1976.2,1974.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617841508418,80.7773,1976.2,1974.8,36.07]
["bitfinex-derivatives","ETHF0:USTF0",1617841508819,80.7773,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841509836,80.7773,1976.2,1974.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841510027,2.6212,1976.2,1974.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841510431,56.8976,1975.3,1974.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617841510640,56.8976,1975.3,1974.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841510836,56.8976,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841512127,2.1015,1975.8,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841512927,2.1015,1975.8,1972.7,64.0269]
["bitfinex-derivatives","ETHF0:USTF0",1617841512928,100.5151,1975.7,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841513127,83.5922,1975.5,1972.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617841513333,83.5922,1975.5,1972.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841513730,83.5922,1975.5,1972.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617841513930,83.5922,1975.5,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841514329,83.5922,1975.5,1973.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841514532,30.0,1975.7,1973.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841514730,64.5789,1973.9,1973.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617841514930,66.6373,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841516329,2.90695,1974.6,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841516529,86.84325,1974.6,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841516930,86.84325,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841521333,86.84325,1974.6,1972.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841521534,89.25165,1974.6,1972.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841522734,86.84325,1974.6,1972.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841522934,86.84325,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841523636,86.84325,1974.6,1972.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841523836,89.19045,1974.6,1972.8,58.9046]
["bitfinex-derivatives","ETHF0:USTF0",1617841524437,119.19045,1974.6,1972.8,58.9046]
["bitfinex-derivatives","ETHF0:USTF0",1617841524636,35.25415,1974.6,1971.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841524840,78.3804,1973.5,1971.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841525037,81.4451,1973.5,1971.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841525237,81.4451,1973.5,1972.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617841525437,81.4451,1973.5,1972.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841526038,78.3804,1973.5,1972.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841527040,78.3804,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841527240,2.90695,1973.9,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841528242,32.90695,1973.9,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841528948,2.90695,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841529147,4.86675,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841530146,34.86675,1973.5,1971.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841530347,32.0,1973.4,1971.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841531044,32.0,1973.4,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841533049,2.90695,1973.1,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841533251,5.15405,1973.1,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841534250,2.90695,1973.1,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841535054,9.94953556,1980.8,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841535254,1.15842391,1977.9,1973.0,5.15905]
["bitfinex-derivatives","ETHF0:USTF0",1617841535653,2.0,1974.4,1973.0,5.15905]
["bitfinex-derivatives","ETHF0:USTF0",1617841535852,2.0,1974.2,1973.0,5.15905]
["bitfinex-derivatives","ETHF0:USTF0",1617841536263,30.0,1974.1,1973.0,5.15905]
["bitfinex-derivatives","ETHF0:USTF0",1617841536855,2.0,1974.2,1973.0,5.15905]
["bitfinex-derivatives","ETHF0:USTF0",1617841537056,2.90695,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841537255,2.90695,1973.7,1973.6,5.27685]
["bitfinex-derivatives","ETHF0:USTF0",1617841538556,13.5644,1974.3,1973.6,5.27685]
["bitfinex-derivatives","ETHF0:USTF0",1617841538756,2.0,1974.4,1973.6,5.27685]
["bitfinex-derivatives","ETHF0:USTF0",1617841538955,2.0,1975.5,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841539155,2.0,1974.4,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841539555,2.0,1974.4,1973.6,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1617841540460,32.0,1974.4,1973.6,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1617841541157,32.0,1974.4,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841541357,32.0,1974.4,1973.6,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1617841541558,32.0,1974.4,1973.0,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1617841541759,34.9037,1974.4,1970.5,31.0087]
["bitfinex-derivatives","ETHF0:USTF0",1617841542160,30.0,1974.2,1970.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841542360,2.0,1974.1,1970.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841542563,30.0,1974.0,1970.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617841542762,2.0,1973.9,1971.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841542962,30.0,1973.8,1971.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841543160,2.0,1973.7,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841543361,30.0,1973.6,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841543560,2.0,1973.5,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841543761,32.0,1973.5,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841544160,30.0,1973.5,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841544361,13.1102,1974.3,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841544961,13.1102,1974.3,1972.9,5.02775]
["bitfinex-derivatives","ETHF0:USTF0",1617841545165,0.05833824,1978.4,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841545365,2.0,1974.9,1973.7,4.81335]
["bitfinex-derivatives","ETHF0:USTF0",1617841545569,30.0,1974.8,1973.7,4.81335]
["bitfinex-derivatives","ETHF0:USTF0",1617841546365,2.0,1974.7,1973.7,4.81335]
["bitfinex-derivatives","ETHF0:USTF0",1617841546563,13.9252,1975.6,1973.7,4.81335]
["bitfinex-derivatives","ETHF0:USTF0",1617841546764,30.0,1975.3,1973.7,4.81335]
["bitfinex-derivatives","ETHF0:USTF0",1617841547164,2.90695,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841547364,2.90695,1974.6,1974.5,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1617841548265,32.90695,1974.6,1974.5,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1617841548465,34.90695,1974.6,1972.1,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1617841548666,34.90695,1974.6,1971.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841548866,49.00825,1974.6,1971.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841549064,46.1013,1974.6,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841549265,47.1164,1974.6,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841549465,46.1013,1974.6,1971.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617841549865,46.1013,1974.6,1971.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841550780,46.1013,1974.6,1971.6,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1617841550982,47.1009,1974.6,1971.1,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1617841551187,47.1009,1974.6,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841553269,2.90695,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841555673,2.90695,1972.9,1972.8,2.89166202]
["bitfinex-derivatives","ETHF0:USTF0",1617841556473,32.90695,1972.9,1972.8,2.89166202]
["bitfinex-derivatives","ETHF0:USTF0",1617841556674,2.90695,1972.9,1972.8,2.89166202]
["bitfinex-derivatives","ETHF0:USTF0",1617841557280,32.90695,1972.9,1972.8,2.89166202]
["bitfinex-derivatives","ETHF0:USTF0",1617841557513,34.90695,1972.9,1970.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841557902,12.9981,1972.8,1970.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841558086,32.0,1972.7,1970.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841559281,32.0,1972.7,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841561292,2.90695,1972.1,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841561492,35.18225,1972.1,1970.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841561694,5.18225,1972.1,1970.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841561889,35.18225,1972.1,1970.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841562685,5.18225,1972.1,1970.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841562886,2.90695,1972.1,1970.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841563285,2.9791,1972.3,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841564289,2.0,1972.2,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841564489,2.0,1972.2,1970.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841565290,2.0,1972.2,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841566192,30.0,1972.1,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841566391,32.0,1972.1,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841567294,2.90695,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841568700,2.90695,1971.3,1970.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841569298,2.90695,1970.9,1970.8,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841569500,5.66945,1970.9,1970.8,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841572506,5.66945,1970.9,1970.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841572707,37.66945,1970.9,1970.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841573307,37.66945,1970.9,1968.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841573508,37.66945,1970.9,1968.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841573710,34.7625,1970.9,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841574609,34.7625,1970.9,1967.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841575008,30.0,1970.7,1967.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841575207,30.0,1970.5,1965.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617841575408,30.0,1970.5,1965.5,15.1492]
["bitfinex-derivatives","ETHF0:USTF0",1617841575409,2.0,1970.4,1965.5,15.1492]
["bitfinex-derivatives","ETHF0:USTF0",1617841575608,30.0,1970.3,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841576609,2.6467,1970.5,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841576809,28.6307,1970.8,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841576810,26.6307,1970.8,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841577010,13.4342,1970.8,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841577611,13.4342,1970.8,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841577811,13.066,1972.0,1970.2,5.81965]
["bitfinex-derivatives","ETHF0:USTF0",1617841578212,1.50619619,1974.0,1970.2,5.81965]
["bitfinex-derivatives","ETHF0:USTF0",1617841578611,14.0063,1973.9,1970.2,5.81965]
["bitfinex-derivatives","ETHF0:USTF0",1617841578812,30.0,1973.8,1970.2,5.81965]
["bitfinex-derivatives","ETHF0:USTF0",1617841579013,30.0,1973.2,1970.2,5.81965]
["bitfinex-derivatives","ETHF0:USTF0",1617841579212,30.0,1973.0,1970.2,5.81965]
["bitfinex-derivatives","ETHF0:USTF0",1617841579412,2.0,1972.9,1970.2,5.81965]
["bitfinex-derivatives","ETHF0:USTF0",1617841579611,2.0,1972.9,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841579612,31.0228,1972.8,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841579814,30.0,1972.6,1971.0,4.94785]
["bitfinex-derivatives","ETHF0:USTF0",1617841580012,32.0,1972.6,1971.0,4.94785]
["bitfinex-derivatives","ETHF0:USTF0",1617841581213,32.0,1972.6,1971.0,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617841581422,31.0228,1972.8,1971.0,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617841581628,13.6317,1973.3,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841581842,13.6317,1973.3,1971.8,5.08795]
["bitfinex-derivatives","ETHF0:USTF0",1617841583639,2.90695,1971.9,1971.8,5.08795]
["bitfinex-derivatives","ETHF0:USTF0",1617841584016,2.90695,1971.9,1971.8,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1617841584230,2.90695,1971.9,1971.0,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617841584416,2.90695,1971.9,1970.2,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1617841584618,2.90695,1971.9,1966.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617841585045,2.90695,1971.9,1969.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841585243,2.90695,1971.9,1969.0,36.26]
["bitfinex-derivatives","ETHF0:USTF0",1617841585628,2.7359,1972.4,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841586322,13.2039,1972.7,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841586518,14.1112,1973.1,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841587519,14.1112,1973.1,1971.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617841587718,2.90695,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841587919,2.90695,1972.4,1972.3,5.88635]
["bitfinex-derivatives","ETHF0:USTF0",1617841588518,0.50659619,1974.0,1972.3,5.88635]
["bitfinex-derivatives","ETHF0:USTF0",1617841589720,0.50659619,1974.0,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841591719,2.90695,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841592546,5.52175,1972.7,1970.7,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617841592721,5.52175,1972.7,1969.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841593323,5.52175,1972.7,1970.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617841593533,5.52175,1972.7,1970.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841593726,13.4658,1973.6,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841594122,12.9653,1973.8,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841594320,12.9653,1973.8,1971.7,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1617841594523,30.0,1973.7,1970.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841594923,30.0,1973.5,1969.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841595123,32.0,1973.5,1969.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841595561,32.0,1973.5,1969.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617841595762,32.0,1973.5,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841597827,2.90695,1971.3,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841598027,2.90695,1971.3,1971.0,5.29645]
["bitfinex-derivatives","ETHF0:USTF0",1617841598227,30.0,1973.5,1971.0,5.29645]
["bitfinex-derivatives","ETHF0:USTF0",1617841598828,13.7835,1973.6,1971.0,5.29645]
["bitfinex-derivatives","ETHF0:USTF0",1617841599428,13.7835,1973.6,1971.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617841599630,13.7835,1973.6,1971.1,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1617841599829,2.90695,1972.7,1971.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617841600029,2.90695,1972.7,1971.0,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1617841600430,2.90695,1972.7,1970.6,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1617841600629,5.19515,1972.7,1970.0,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1617841600830,5.19515,1972.7,1968.9,12.8554]
["bitfinex-derivatives","ETHF0:USTF0",1617841601030,37.19515,1972.7,1969.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841601231,13.4208,1972.6,1969.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841601632,13.4208,1972.6,1969.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1617841601832,13.4208,1972.6,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841602031,27.3967,1972.6,1969.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841602234,30.0,1972.5,1969.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841602433,13.4208,1972.6,1969.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841602634,26.3552,1972.6,1969.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617841603234,30.0,1972.5,1969.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617841603635,26.3552,1972.6,1969.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617841603834,26.3552,1972.6,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841604034,26.3552,1972.6,1971.0,5.95725]
["bitfinex-derivatives","ETHF0:USTF0",1617841604238,13.4208,1972.6,1971.0,5.95725]
["bitfinex-derivatives","ETHF0:USTF0",1617841605459,13.4208,1972.6,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841605848,2.90695,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841606046,4.83885,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841606655,4.83885,1971.1,1969.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841606852,34.83885,1971.1,1968.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617841607043,4.83885,1971.1,1968.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617841607243,4.83885,1971.1,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841607843,1.9319,1971.1,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841608245,30.0,1971.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841608446,13.6655,1971.7,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841609046,2.0,1971.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841609446,30.0,1971.5,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841609646,32.7111,1971.5,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841609847,2.90695,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841610450,34.93135,1970.6,1968.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841610651,4.93135,1970.6,1968.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841611248,4.93135,1970.6,1967.1,13.5287]
["bitfinex-derivatives","ETHF0:USTF0",1617841611249,4.93135,1970.6,1967.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841611451,4.93135,1970.6,1968.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617841611649,4.93135,1970.6,1968.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841611650,30.0,1970.5,1968.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841611848,30.0,1970.5,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841612350,2.0,1970.4,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841612750,30.0,1970.4,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841612949,32.0244,1970.6,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841613151,2.0244,1970.6,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841613350,13.9195,1971.4,1969.7,5.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617841613751,13.9195,1971.4,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841613950,2.0,1971.3,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841614150,32.0,1971.3,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841614350,30.0,1971.3,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841615879,2.90695,1970.1,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841616069,4.80175,1970.1,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841617061,34.80175,1970.1,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841617673,34.80175,1970.1,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841617870,31.8948,1970.1,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841618465,1.8948,1970.1,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841618665,30.0,1970.3,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841618868,2.0,1971.3,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841619105,2.0,1971.3,1969.0,5.36015]
["bitfinex-derivatives","ETHF0:USTF0",1617841619885,13.3773,1971.6,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841620084,13.3773,1971.6,1969.5,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1617841620085,2.0,1971.5,1969.5,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1617841620868,30.0,1971.4,1969.5,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1617841621068,1.52419987,1971.2,1969.0,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1617841621881,1.52419987,1971.2,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841622471,1.52419987,1971.2,1970.1,4.99145]
["bitfinex-derivatives","ETHF0:USTF0",1617841622671,30.0,1971.4,1970.1,4.99145]
["bitfinex-derivatives","ETHF0:USTF0",1617841623873,30.0,1971.4,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841624074,30.0,1971.4,1969.6,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1617841624876,13.6655,1971.7,1969.6,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1617841625275,43.6655,1971.7,1969.6,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1617841625480,13.6655,1971.7,1969.6,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1617841625676,13.6655,1971.7,1969.6,32.2989]
["bitfinex-derivatives","ETHF0:USTF0",1617841625876,13.6655,1971.7,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841626078,13.68,1972.1,1971.5,5.38965]
["bitfinex-derivatives","ETHF0:USTF0",1617841626276,30.0,1972.2,1971.5,5.38965]
["bitfinex-derivatives","ETHF0:USTF0",1617841626478,0.05902787,1973.0,1971.5,5.38965]
["bitfinex-derivatives","ETHF0:USTF0",1617841627382,0.05909771,1973.1,1971.5,5.38965]
["bitfinex-derivatives","ETHF0:USTF0",1617841627779,13.538,1973.2,1971.5,5.38965]
["bitfinex-derivatives","ETHF0:USTF0",1617841627980,13.538,1973.2,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841628180,13.538,1973.2,1972.4,5.38585]
["bitfinex-derivatives","ETHF0:USTF0",1617841628491,1.52297406,1972.8,1972.4,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1617841629882,2.90695,1972.5,1972.4,5.38585]
["bitfinex-derivatives","ETHF0:USTF0",1617841630090,2.90695,1972.5,1972.4,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1617841630490,2.90695,1972.5,1971.9,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1617841630690,2.90695,1972.5,1969.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841630888,5.34495,1972.5,1969.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841631088,5.34495,1972.5,1969.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841631290,7.34495,1972.5,1969.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841631491,5.34495,1972.5,1969.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841631891,2.90695,1972.5,1969.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617841632094,2.90695,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841632996,0.05903153,1973.3,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841633193,0.05903627,1973.4,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841633592,0.0591805,1973.3,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841633992,2.90695,1972.8,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841634191,2.90695,1972.8,1972.6,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617841635995,2.90695,1973.0,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841636996,0.56585606,1974.0,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841637796,0.50659619,1974.0,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841637995,2.90695,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841638396,2.65169619,1974.0,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841638596,0.50659619,1974.0,1972.7,5.42335]
["bitfinex-derivatives","ETHF0:USTF0",1617841639995,0.50659619,1974.0,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841641005,0.50659619,1974.0,1973.3,5.04255]
["bitfinex-derivatives","ETHF0:USTF0",1617841642018,0.50659619,1974.0,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841642206,0.50659619,1974.0,1972.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1617841644003,0.50659619,1974.0,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841646107,2.90695,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841646508,0.50659619,1974.0,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841646708,0.50659619,1974.0,1973.0,5.29605]
["bitfinex-derivatives","ETHF0:USTF0",1617841648208,0.50659619,1974.0,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841648408,0.50659619,1974.0,1973.5,5.49685]
["bitfinex-derivatives","ETHF0:USTF0",1617841648610,0.05945193,1974.6,1973.5,5.49685]
["bitfinex-derivatives","ETHF0:USTF0",1617841649216,5.81141256,1975.1,1973.5,5.49685]
["bitfinex-derivatives","ETHF0:USTF0",1617841649217,5.15732723,1975.1,1973.5,5.49685]
["bitfinex-derivatives","ETHF0:USTF0",1617841649611,5.098,1975.1,1973.5,5.49685]
["bitfinex-derivatives","ETHF0:USTF0",1617841650112,35.098,1975.1,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841650314,5.098,1975.1,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841650616,2.571,1974.4,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841652118,2.571,1974.4,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841652319,2.571,1974.4,1973.9,5.73735]
["bitfinex-derivatives","ETHF0:USTF0",1617841653519,0.059321,1975.3,1973.9,5.73735]
["bitfinex-derivatives","ETHF0:USTF0",1617841653919,0.059321,1975.3,1973.9,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1617841654320,2.90695,1974.0,1973.9,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1617841654747,5.93345,1974.0,1971.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841654933,5.93345,1974.0,1970.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841655722,5.93345,1974.0,1970.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617841656126,3.0265,1974.0,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841657120,27.0747,1974.6,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841657520,14.0634,1974.6,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841658325,14.0634,1974.6,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841659123,0.05926765,1975.0,1973.3,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617841659325,0.05926894,1975.1,1973.3,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617841660224,0.05926894,1975.1,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841661028,1.07216627,1975.2,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841661530,1.07216627,1975.2,1972.6,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1617841661727,30.0,1975.1,1972.6,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1617841661928,30.0,1975.1,1971.7,32.0376]
["bitfinex-derivatives","ETHF0:USTF0",1617841662127,30.0,1975.1,1971.7,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1617841662328,30.0,1975.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841662529,2.0,1975.0,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841662727,30.0,1974.9,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841662929,32.0,1974.9,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841663130,32.0,1974.9,1970.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841663830,32.0,1974.9,1970.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617841664033,0.0592532,1974.6,1970.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617841664230,30.0,1974.5,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841664431,30.0,1974.3,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841664630,32.0,1974.3,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841664831,32.05926095,1974.3,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841665030,0.05926638,1974.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841665230,30.0,1974.1,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841665533,30.05926745,1974.1,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841666231,2.90695,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841668032,13.5846,1973.9,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841668252,13.5846,1973.9,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841668253,2.90695,1973.2,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841668433,2.90695,1973.2,1972.9,5.14355]
["bitfinex-derivatives","ETHF0:USTF0",1617841668634,2.90695,1973.2,1972.9,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1617841669035,4.81995,1973.2,1972.9,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1617841669237,4.81995,1973.2,1970.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841669838,4.81995,1973.2,1970.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617841670242,1.913,1973.2,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841670636,1.913,1973.2,1969.8,32.7605]
["bitfinex-derivatives","ETHF0:USTF0",1617841671036,14.0361,1973.1,1969.8,32.7605]
["bitfinex-derivatives","ETHF0:USTF0",1617841671238,44.0361,1973.1,1969.8,32.7605]
["bitfinex-derivatives","ETHF0:USTF0",1617841671636,2.0,1973.0,1969.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617841672238,30.0,1972.9,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841674243,2.90695,1971.2,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841674447,13.87476682,1973.0,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841674643,13.87476682,1973.0,1971.0,5.19575]
["bitfinex-derivatives","ETHF0:USTF0",1617841675044,13.8153,1973.0,1971.0,5.19575]
["bitfinex-derivatives","ETHF0:USTF0",1617841676051,30.0,1972.9,1971.0,5.19575]
["bitfinex-derivatives","ETHF0:USTF0",1617841676247,13.8153,1973.0,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841676449,13.8153,1973.0,1972.0,5.61125]
["bitfinex-derivatives","ETHF0:USTF0",1617841676652,14.0361,1973.1,1972.0,5.61125]
["bitfinex-derivatives","ETHF0:USTF0",1617841677051,2.571,1973.1,1972.0,5.61125]
["bitfinex-derivatives","ETHF0:USTF0",1617841678151,2.571,1973.1,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841678351,2.571,1973.1,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841678551,32.571,1973.1,1971.0,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1617841678751,34.939,1973.1,1970.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841678950,34.939,1973.1,1969.5,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617841679151,34.939,1973.1,1968.5,8.20913978]
["bitfinex-derivatives","ETHF0:USTF0",1617841679350,36.939,1973.1,1968.5,8.20913978]
["bitfinex-derivatives","ETHF0:USTF0",1617841679553,36.939,1973.1,1969.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841679952,36.939,1973.1,1969.1,36.12]
["bitfinex-derivatives","ETHF0:USTF0",1617841679953,13.0639,1973.0,1969.1,36.12]
["bitfinex-derivatives","ETHF0:USTF0",1617841680151,30.0,1972.9,1969.1,38.752]
["bitfinex-derivatives","ETHF0:USTF0",1617841680350,30.0,1972.9,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841682357,2.90695,1971.9,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841683759,30.0,1972.9,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841683960,13.0639,1973.0,1971.6,5.23775]
["bitfinex-derivatives","ETHF0:USTF0",1617841684360,32.571,1973.1,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841684559,32.571,1973.1,1972.5,4.93465]
["bitfinex-derivatives","ETHF0:USTF0",1617841684761,2.571,1973.1,1972.5,4.93465]
["bitfinex-derivatives","ETHF0:USTF0",1617841685159,32.571,1973.1,1972.5,4.93465]
["bitfinex-derivatives","ETHF0:USTF0",1617841685359,2.571,1973.1,1972.5,4.93465]
["bitfinex-derivatives","ETHF0:USTF0",1617841686363,2.571,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841686560,2.571,1973.1,1973.0,4.83575]
["bitfinex-derivatives","ETHF0:USTF0",1617841687565,12.7894,1974.0,1973.0,4.83575]
["bitfinex-derivatives","ETHF0:USTF0",1617841688462,2.63043574,1974.3,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841688463,2.571,1974.3,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841688663,2.571,1974.3,1973.9,4.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617841689467,0.05938635,1974.7,1973.9,4.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617841689667,0.05938408,1974.9,1973.9,4.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617841690468,0.05938408,1974.9,1973.9,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1617841692370,0.05938408,1974.9,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841692872,0.05938313,1975.0,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841693273,0.05938436,1974.9,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841694072,30.05938334,1975.0,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841694272,0.05938334,1975.0,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841694474,2.90695,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841694674,0.05938334,1975.0,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841695078,3.07732297,1975.1,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841696485,2.90695,1974.5,1973.9,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1617841696682,2.90695,1974.5,1973.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1617841696887,2.90695,1974.5,1972.5,32.0277]
["bitfinex-derivatives","ETHF0:USTF0",1617841697485,2.90695,1974.5,1972.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841698085,2.90695,1974.5,1972.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617841698275,2.90695,1974.5,1972.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841698475,2.90695,1974.5,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841698711,2.571,1975.1,1974.4,5.98835]
["bitfinex-derivatives","ETHF0:USTF0",1617841699474,13.6345,1975.7,1974.4,5.98835]
["bitfinex-derivatives","ETHF0:USTF0",1617841700074,2.63035566,1976.0,1974.4,5.98835]
["bitfinex-derivatives","ETHF0:USTF0",1617841700278,2.571,1976.0,1974.4,5.98835]
["bitfinex-derivatives","ETHF0:USTF0",1617841700476,2.571,1976.0,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841700678,2.571,1976.0,1975.4,5.34785]
["bitfinex-derivatives","ETHF0:USTF0",1617841701379,0.05934181,1976.4,1975.4,5.34785]
["bitfinex-derivatives","ETHF0:USTF0",1617841701778,0.05934128,1976.5,1975.4,5.34785]
["bitfinex-derivatives","ETHF0:USTF0",1617841702178,13.07523905,1976.6,1975.4,5.34785]
["bitfinex-derivatives","ETHF0:USTF0",1617841702579,0.05933905,1976.6,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841702779,0.05933905,1976.6,1976.2,5.07015]
["bitfinex-derivatives","ETHF0:USTF0",1617841702981,0.05933319,1976.7,1976.2,5.07015]
["bitfinex-derivatives","ETHF0:USTF0",1617841703179,0.05933319,1976.7,1976.2,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1617841703982,2.571,1976.8,1976.2,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1617841703983,2.63032842,1976.8,1976.2,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1617841704583,2.63032842,1976.8,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841705185,2.571,1976.8,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841706584,2.90695,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841707990,2.90695,1976.5,1975.4,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1617841708189,2.90695,1976.5,1974.4,33.0814]
["bitfinex-derivatives","ETHF0:USTF0",1617841708388,2.90695,1976.5,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841708588,2.867,1976.6,1970.6,7.46954003]
["bitfinex-derivatives","ETHF0:USTF0",1617841708589,2.867,1976.6,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841709588,2.571,1976.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841710591,2.571,1976.8,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841710790,2.571,1976.8,1976.1,5.19765]
["bitfinex-derivatives","ETHF0:USTF0",1617841711492,2.571,1976.8,1976.1,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1617841711892,2.571,1976.8,1973.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841712092,4.6924,1976.8,1973.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841712691,2.90695,1975.6,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841712893,5.79955,1975.6,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841714391,2.90695,1975.6,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841714593,2.90695,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841715394,13.6204,1976.7,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841716593,13.6204,1976.7,1975.4,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1617841716594,13.6204,1976.7,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841716794,2.571,1976.8,1976.2,5.44365]
["bitfinex-derivatives","ETHF0:USTF0",1617841716993,2.571,1976.8,1976.2,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1617841717793,2.571,1976.8,1974.1,3.0886]
["bitfinex-derivatives","ETHF0:USTF0",1617841717992,5.4033,1976.8,1974.1,3.0886]
["bitfinex-derivatives","ETHF0:USTF0",1617841718408,5.4033,1976.8,1974.1,33.0886]
["bitfinex-derivatives","ETHF0:USTF0",1617841718598,5.4033,1976.8,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841718792,5.4033,1976.8,1976.0,5.35425]
["bitfinex-derivatives","ETHF0:USTF0",1617841718993,2.571,1976.8,1976.0,5.35425]
["bitfinex-derivatives","ETHF0:USTF0",1617841719601,2.571,1976.8,1976.0,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1617841719794,2.571,1976.8,1975.5,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1617841720496,37.5574,1976.8,1975.5,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1617841720698,2.90695,1975.6,1975.5,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1617841720896,5.91125,1975.6,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841722100,2.90695,1975.6,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841723702,2.90695,1975.6,1972.9,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1617841724302,2.90695,1975.6,1973.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617841724503,2.90695,1975.6,1973.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841724703,2.90695,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841726103,2.90695,1975.6,1975.5,5.59305]
["bitfinex-derivatives","ETHF0:USTF0",1617841726304,14.1428,1976.7,1975.5,5.59305]
["bitfinex-derivatives","ETHF0:USTF0",1617841726704,14.1428,1976.7,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841726903,2.571,1976.8,1976.2,5.44155]
["bitfinex-derivatives","ETHF0:USTF0",1617841728706,2.90695,1976.3,1976.2,5.44155]
["bitfinex-derivatives","ETHF0:USTF0",1617841730508,2.90695,1976.3,1976.2,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1617841730712,2.90695,1976.3,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841731540,5.73665,1976.3,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841731719,5.73665,1976.3,1973.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841732317,5.73665,1976.3,1973.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617841732511,13.9234,1976.2,1973.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841732714,13.9234,1976.2,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841734711,2.90695,1975.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841736316,13.9234,1976.2,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841736515,13.9234,1976.2,1975.0,5.53805]
["bitfinex-derivatives","ETHF0:USTF0",1617841736714,13.9234,1976.2,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841736914,13.9234,1976.2,1975.6,5.87155]
["bitfinex-derivatives","ETHF0:USTF0",1617841737113,13.1366,1976.7,1975.6,5.87155]
["bitfinex-derivatives","ETHF0:USTF0",1617841737314,13.7907,1977.4,1975.6,5.87155]
["bitfinex-derivatives","ETHF0:USTF0",1617841737913,43.7907,1977.4,1975.6,5.87155]
["bitfinex-derivatives","ETHF0:USTF0",1617841738317,13.7907,1977.4,1975.6,5.87155]
["bitfinex-derivatives","ETHF0:USTF0",1617841738713,2.90695,1975.7,1975.0,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1617841738915,2.90695,1975.7,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841739514,2.90695,1975.7,1972.3,31.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617841739716,12.9158,1975.6,1972.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841739916,14.8404,1975.6,1972.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841740117,14.8404,1975.6,1972.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617841740316,14.8404,1975.6,1972.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841740716,14.8404,1975.6,1972.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617841740917,7.4522,1976.8,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841741117,30.0,1976.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841741317,35.0825,1976.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841741518,35.0825,1976.0,1972.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841742318,35.0825,1976.0,1972.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841742520,30.0,1975.8,1972.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841742719,2.0,1975.7,1972.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841742919,45.2255,1975.7,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841743319,43.2255,1975.7,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841744418,13.2255,1975.7,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841744819,2.90695,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841752033,2.571,1976.0,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841752232,2.571,1976.0,1974.7,5.50885]
["bitfinex-derivatives","ETHF0:USTF0",1617841752832,2.571,1976.0,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841753033,2.571,1976.0,1975.4,5.46925]
["bitfinex-derivatives","ETHF0:USTF0",1617841754034,2.571,1976.0,1975.4,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1617841754637,2.571,1976.0,1974.2,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1617841754836,2.571,1976.0,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841754837,32.571,1976.0,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841755839,2.0,1975.9,1973.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841756039,30.0,1975.8,1973.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841756840,30.0,1975.8,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841758642,2.0,1975.7,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841758843,30.0,1975.6,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841759042,2.90695,1974.5,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841759944,2.9955,1974.8,1972.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841760343,32.0,1975.6,1972.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841760543,43.8998,1975.6,1972.6,32.9707]
["bitfinex-derivatives","ETHF0:USTF0",1617841760945,43.8998,1975.6,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841761144,13.8998,1975.6,1974.7,5.48135]
["bitfinex-derivatives","ETHF0:USTF0",1617841761345,30.0,1975.8,1974.7,5.48135]
["bitfinex-derivatives","ETHF0:USTF0",1617841761546,5.098,1976.3,1974.7,5.48135]
["bitfinex-derivatives","ETHF0:USTF0",1617841761746,7.098,1976.3,1974.7,5.48135]
["bitfinex-derivatives","ETHF0:USTF0",1617841762452,32.571,1976.0,1974.7,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1617841762848,32.571,1976.0,1974.2,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1617841763048,32.571,1976.0,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841763651,34.571,1976.0,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841764452,32.571,1976.0,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841764651,32.571,1976.0,1974.5,4.80235]
["bitfinex-derivatives","ETHF0:USTF0",1617841765054,32.571,1976.0,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841765455,2.571,1976.0,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841767053,2.90695,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841767252,2.90695,1975.2,1975.1,5.99965]
["bitfinex-derivatives","ETHF0:USTF0",1617841768657,2.90695,1975.2,1975.1,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1617841768860,2.90695,1975.2,1974.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1617841769057,2.90695,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841770859,2.571,1976.0,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841771059,2.571,1976.0,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841771259,2.571,1976.0,1975.1,5.58925]
["bitfinex-derivatives","ETHF0:USTF0",1617841771858,2.571,1976.0,1975.1,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1617841772761,0.05966149,1975.4,1975.1,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1617841772960,0.05966149,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841773461,0.05966149,1975.4,1975.1,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1617841774061,0.05966149,1975.4,1973.2,32.7269]
["bitfinex-derivatives","ETHF0:USTF0",1617841774464,0.05966024,1975.3,1973.2,32.7269]
["bitfinex-derivatives","ETHF0:USTF0",1617841774861,0.0596612,1975.4,1973.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841775061,0.0596612,1975.4,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841776260,0.0596612,1975.4,1975.1,4.86705]
["bitfinex-derivatives","ETHF0:USTF0",1617841777063,2.96660027,1975.8,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841777765,2.90695,1975.8,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841778163,0.05965601,1975.9,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841778563,0.05965051,1976.0,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841778964,0.05964897,1976.1,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841779162,0.05964897,1976.1,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841779363,0.05964897,1976.1,1975.9,5.07705]
["bitfinex-derivatives","ETHF0:USTF0",1617841779763,0.05964727,1976.2,1975.9,5.07705]
["bitfinex-derivatives","ETHF0:USTF0",1617841780764,0.05964727,1976.2,1975.9,35.07705]
["bitfinex-derivatives","ETHF0:USTF0",1617841780964,0.05964354,1976.3,1975.9,35.07705]
["bitfinex-derivatives","ETHF0:USTF0",1617841781164,0.05964354,1976.3,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841781364,0.05963994,1976.4,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841781564,2.96658597,1976.5,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841781965,2.90695,1976.5,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841783068,0.05963315,1976.7,1975.9,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617841783069,0.05963456,1976.6,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841783266,0.05963456,1976.6,1976.4,5.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617841783868,2.96658244,1976.7,1976.4,5.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617841784069,0.05963244,1976.7,1976.4,5.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617841784469,0.05962419,1976.8,1976.4,5.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617841784869,2.571,1977.4,1976.4,5.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617841784870,0.05962419,1977.0,1976.4,5.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617841785071,0.05962419,1977.0,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841785269,0.05962419,1977.0,1976.9,5.00485]
["bitfinex-derivatives","ETHF0:USTF0",1617841785672,2.96656817,1977.1,1976.9,5.00485]
["bitfinex-derivatives","ETHF0:USTF0",1617841786372,2.90695,1977.1,1976.9,5.00485]
["bitfinex-derivatives","ETHF0:USTF0",1617841786572,2.90695,1977.1,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841787573,0.71696713,1977.2,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841787774,0.71696713,1977.2,1976.9,5.03475]
["bitfinex-derivatives","ETHF0:USTF0",1617841788775,0.05953887,1977.4,1976.9,5.03475]
["bitfinex-derivatives","ETHF0:USTF0",1617841789076,2.96648887,1977.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841789276,2.96648887,1977.4,1977.3,5.60485]
["bitfinex-derivatives","ETHF0:USTF0",1617841789479,2.96648887,1977.4,1977.3,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1617841789877,2.90695,1977.4,1977.3,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1617841791076,2.90695,1977.4,1977.3,5.60485]
["bitfinex-derivatives","ETHF0:USTF0",1617841793076,2.90695,1977.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841796779,2.90695,1977.4,1976.4,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1617841796980,4.79965,1977.4,1976.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841797181,1.8927,1977.4,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841797380,1.8927,1977.4,1975.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841797980,1.8927,1977.4,1975.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841798297,1.8927,1977.4,1975.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617841798495,1.8927,1977.4,1975.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841799284,1.8927,1977.4,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841799482,0.05950666,1977.5,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841800083,0.05950666,1977.5,1976.8,5.79625]
["bitfinex-derivatives","ETHF0:USTF0",1617841800486,0.05950399,1977.6,1976.8,5.79625]
["bitfinex-derivatives","ETHF0:USTF0",1617841800893,2.63039426,1978.1,1976.8,5.79625]
["bitfinex-derivatives","ETHF0:USTF0",1617841801286,2.63039426,1978.1,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841801684,0.05939368,1978.0,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841802083,2.63039349,1978.1,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841802283,2.63039349,1978.1,1976.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841802284,5.63339349,1978.1,1975.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841802483,30.05939395,1978.0,1970.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617841802687,30.05939395,1978.0,1972.6,8.57423932]
["bitfinex-derivatives","ETHF0:USTF0",1617841802888,0.0593987,1977.9,1973.0,5.17357786]
["bitfinex-derivatives","ETHF0:USTF0",1617841803286,0.0593987,1977.9,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841803887,0.05940748,1977.6,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841804288,0.05940651,1977.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841804687,0.05940572,1977.6,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841804886,0.05940572,1977.6,1976.4,5.69095]
["bitfinex-derivatives","ETHF0:USTF0",1617841805288,2.90695,1976.5,1976.4,5.69095]
["bitfinex-derivatives","ETHF0:USTF0",1617841805489,0.05940455,1977.7,1976.4,5.69095]
["bitfinex-derivatives","ETHF0:USTF0",1617841806292,0.05939701,1977.9,1976.4,5.69095]
["bitfinex-derivatives","ETHF0:USTF0",1617841806690,2.571,1978.1,1976.4,5.69095]
["bitfinex-derivatives","ETHF0:USTF0",1617841806691,0.05939476,1978.0,1976.4,5.69095]
["bitfinex-derivatives","ETHF0:USTF0",1617841807091,2.571,1978.1,1976.4,5.69095]
["bitfinex-derivatives","ETHF0:USTF0",1617841807291,2.571,1978.1,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841807490,2.571,1978.1,1977.1,4.89745]
["bitfinex-derivatives","ETHF0:USTF0",1617841808797,2.571,1978.1,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841808994,2.571,1978.1,1975.6,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1617841809194,2.90695,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841817402,2.90695,1976.8,1975.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841817602,2.2334,1977.0,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841818205,2.2334,1977.0,1975.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841818206,32.2334,1977.0,1975.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841818606,32.2334,1977.0,1974.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1617841818805,32.2334,1977.0,1973.5,31.0154]
["bitfinex-derivatives","ETHF0:USTF0",1617841819607,32.2334,1977.0,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841819807,32.2334,1977.0,1973.5,31.0154]
["bitfinex-derivatives","ETHF0:USTF0",1617841820008,2.0,1976.9,1973.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841820208,30.0,1976.8,1973.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841820409,2.0,1976.7,1973.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841820608,30.0,1976.6,1973.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841820810,30.0,1976.4,1973.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841821007,30.0,1976.2,1973.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841821210,31.8827,1976.2,1973.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841821611,2.90695,1975.1,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841821809,5.74775,1975.1,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841822810,2.90695,1975.1,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841823610,2.90695,1975.1,1973.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841823611,2.90695,1975.1,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841823811,30.0,1976.3,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841824010,16.5333,1976.5,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841825211,32.0,1976.4,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841825613,2.90695,1975.1,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841826417,2.90695,1975.1,1973.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841826617,5.29115,1975.1,1973.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841827016,5.29115,1975.1,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841827617,5.29115,1975.1,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841828418,5.29115,1975.1,1972.8,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1617841829218,2.90695,1975.1,1972.8,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1617841829620,2.90695,1975.1,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841829821,2.90695,1975.1,1972.8,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1617841831523,2.90695,1975.1,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841832323,2.90695,1975.1,1972.8,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1617841832824,2.90695,1975.1,1972.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617841833625,2.90695,1975.1,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841834626,2.90695,1975.1,1972.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617841834826,32.90695,1975.1,1972.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841835025,33.92095,1975.1,1972.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841835627,31.014,1975.1,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841836327,31.014,1975.1,1972.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841837829,30.0,1975.0,1971.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841838029,3.014,1975.1,1971.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841838229,33.014,1975.1,1971.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841838434,31.014,1975.1,1972.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617841838630,31.014,1975.1,1972.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841838830,1.014,1975.1,1972.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841839231,1.014,1975.1,1972.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617841839431,1.014,1975.1,1972.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841839633,1.014,1975.1,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841839833,1.9624,1975.2,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841840033,1.0608803,1975.7,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841840436,1.0015,1975.7,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841841733,1.0015,1975.7,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841843136,1.0015,1975.7,1973.2,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1617841843638,1.0015,1975.7,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841845138,16.5333,1976.5,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841845139,2.0,1975.9,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841845539,2.0,1975.9,1973.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841845739,2.0,1975.9,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841845940,2.0,1975.9,1975.2,5.88195]
["bitfinex-derivatives","ETHF0:USTF0",1617841846139,2.0,1975.9,1975.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1617841847739,2.90695,1975.3,1975.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1617841849749,2.90695,1975.3,1975.2,5.88195]
["bitfinex-derivatives","ETHF0:USTF0",1617841850344,2.90695,1975.3,1975.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1617841851041,2.90695,1975.3,1974.8,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1617841851843,30.0,1976.3,1974.8,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1617841852550,30.0,1976.4,1974.8,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1617841852761,30.0,1976.2,1974.0,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1617841852966,2.0,1976.1,1974.0,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1617841853166,30.0,1976.0,1974.0,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1617841853354,31.924,1976.0,1974.0,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1617841853748,31.924,1976.0,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841853948,2.0,1975.9,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841854151,30.0,1975.8,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841854348,32.0,1975.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841854550,33.0012,1975.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841855652,30.0,1975.9,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841855851,2.90695,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841857554,2.0,1976.2,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841857752,2.0,1976.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841858553,2.0,1976.2,1974.6,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1617841858953,32.0,1976.2,1974.6,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1617841859453,2.0,1976.2,1974.6,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1617841859853,32.0,1976.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841860655,2.571,1976.5,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841860853,30.0,1976.4,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841861053,2.571,1976.5,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841861253,2.571,1976.5,1975.1,5.29575]
["bitfinex-derivatives","ETHF0:USTF0",1617841861853,2.90695,1975.2,1975.1,5.29575]
["bitfinex-derivatives","ETHF0:USTF0",1617841862452,2.90695,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841864154,2.9703,1976.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841864364,2.571,1976.5,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841865557,2.571,1976.5,1975.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841865760,2.571,1976.5,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841865957,2.571,1976.5,1976.2,5.40785]
["bitfinex-derivatives","ETHF0:USTF0",1617841866558,30.0,1977.4,1976.2,5.40785]
["bitfinex-derivatives","ETHF0:USTF0",1617841867860,2.90695,1976.3,1976.2,5.40785]
["bitfinex-derivatives","ETHF0:USTF0",1617841872263,2.90695,1976.3,1976.2,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617841872462,2.90695,1976.3,1974.9,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1617841872664,2.90695,1976.3,1974.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841873064,2.90695,1976.3,1971.7,7.38143074]
["bitfinex-derivatives","ETHF0:USTF0",1617841873065,2.90695,1976.3,1974.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841874064,2.90695,1976.0,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841874263,2.90695,1976.0,1975.2,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1617841875489,2.90695,1976.0,1974.4,32.172]
["bitfinex-derivatives","ETHF0:USTF0",1617841876078,2.90695,1976.0,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841876986,2.90695,1976.0,1974.4,32.172]
["bitfinex-derivatives","ETHF0:USTF0",1617841877968,2.90695,1976.0,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841878570,2.90695,1976.0,1973.8,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1617841878571,2.90695,1976.0,1974.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841878770,5.08185,1976.0,1974.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841880070,2.1749,1976.0,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841882074,2.90695,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841884775,2.0,1976.4,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841885977,2.90695,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841886177,2.0,1976.4,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841886678,2.0,1976.4,1975.1,5.96195]
["bitfinex-derivatives","ETHF0:USTF0",1617841886878,32.0,1976.4,1975.1,5.96195]
["bitfinex-derivatives","ETHF0:USTF0",1617841887078,2.0,1976.4,1975.1,5.96195]
["bitfinex-derivatives","ETHF0:USTF0",1617841888079,2.90695,1975.2,1975.1,5.96195]
["bitfinex-derivatives","ETHF0:USTF0",1617841888279,2.90695,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841889280,2.571,1976.5,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841889481,2.571,1976.5,1975.1,5.25635]
["bitfinex-derivatives","ETHF0:USTF0",1617841890079,2.571,1976.5,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841890281,2.571,1976.5,1976.0,5.44155]
["bitfinex-derivatives","ETHF0:USTF0",1617841890480,2.571,1976.5,1976.0,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1617841892084,2.90695,1976.1,1976.0,5.44155]
["bitfinex-derivatives","ETHF0:USTF0",1617841895189,2.90695,1976.1,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841895402,2.90695,1976.1,1974.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841895595,2.90695,1976.1,1974.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841896210,2.177,1976.3,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841897997,2.177,1976.3,1974.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841898192,2.90695,1975.3,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841903195,2.90695,1975.3,1973.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841903796,2.90695,1975.3,1973.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841903797,4.90695,1975.3,1973.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841903996,2.90695,1975.3,1973.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841904205,2.0876,1975.4,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841904997,0.05948251,1975.6,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841905199,0.0594811,1975.7,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841905801,0.05947964,1975.8,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841906199,0.05947964,1975.8,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841906599,0.05947623,1975.9,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841907001,0.05950781,1975.8,1974.9,5.94235]
["bitfinex-derivatives","ETHF0:USTF0",1617841907401,0.71409369,1976.3,1974.9,5.94235]
["bitfinex-derivatives","ETHF0:USTF0",1617841907402,0.05960047,1975.6,1974.9,5.94235]
["bitfinex-derivatives","ETHF0:USTF0",1617841907801,0.95360748,1976.3,1974.9,5.94235]
["bitfinex-derivatives","ETHF0:USTF0",1617841907802,0.05959797,1975.7,1974.9,5.94235]
["bitfinex-derivatives","ETHF0:USTF0",1617841908203,0.05959797,1975.7,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841908401,0.05959612,1975.8,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841909203,0.05958964,1976.0,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841910302,2.90695,1975.7,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841911406,2.90695,1975.7,1974.1,32.6151]
["bitfinex-derivatives","ETHF0:USTF0",1617841911605,2.90695,1975.7,1974.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841911806,2.90695,1975.7,1973.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841912206,32.0,1975.7,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841912606,2.05959582,1975.7,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841912809,0.0595976,1975.6,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841913008,2.7539976,1975.6,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841913408,0.05959909,1975.5,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841914208,2.90695,1974.5,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841914408,5.09825,1974.5,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841916012,5.09825,1974.5,1972.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841916415,2.1913,1974.5,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841916820,2.1913,1974.5,1972.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841918417,2.1913,1974.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841919217,0.05957891,1974.9,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841919418,0.05954863,1975.1,1973.4,4.93785]
["bitfinex-derivatives","ETHF0:USTF0",1617841919619,0.05954863,1975.1,1973.4,34.93785]
["bitfinex-derivatives","ETHF0:USTF0",1617841919820,0.0595439,1975.2,1973.4,34.93785]
["bitfinex-derivatives","ETHF0:USTF0",1617841920222,0.05954284,1975.3,1973.4,34.93785]
["bitfinex-derivatives","ETHF0:USTF0",1617841920420,0.05954284,1975.3,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841920621,2.05954121,1975.4,1974.3,5.84595]
["bitfinex-derivatives","ETHF0:USTF0",1617841921223,2.0,1975.4,1974.3,5.84595]
["bitfinex-derivatives","ETHF0:USTF0",1617841922323,2.90695,1974.4,1974.3,5.84595]
["bitfinex-derivatives","ETHF0:USTF0",1617841923827,84.0029,1975.3,1974.3,5.84595]
["bitfinex-derivatives","ETHF0:USTF0",1617841924427,84.0029,1975.3,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841924628,84.0029,1975.3,1974.9,4.94315]
["bitfinex-derivatives","ETHF0:USTF0",1617841925528,84.0029,1975.3,1974.9,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1617841925727,84.0029,1975.3,1974.3,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1617841925929,84.0029,1975.3,1973.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841926139,84.0029,1975.3,1973.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841926327,30.0,1975.2,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841926528,32.939,1975.2,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841926730,2.0,1975.1,1971.1,5.29755234]
["bitfinex-derivatives","ETHF0:USTF0",1617841926927,30.0,1975.0,1972.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841927129,2.0,1974.9,1972.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841927328,30.0,1974.8,1972.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841927529,30.0,1974.8,1971.0,19.49435792]
["bitfinex-derivatives","ETHF0:USTF0",1617841927530,34.7704,1974.8,1971.0,14.1951]
["bitfinex-derivatives","ETHF0:USTF0",1617841927929,34.7704,1974.8,1972.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841928130,73.8716,1974.3,1972.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841928329,76.2845,1974.3,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841930339,76.2845,1974.3,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841930540,2.05949196,1975.1,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841930753,62.92209196,1975.1,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841930942,62.8626,1975.1,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841931133,30.0,1975.0,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841931564,32.0,1975.0,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841931741,2.0,1975.0,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841931934,62.8626,1975.1,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841932337,62.8626,1975.1,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841932544,62.8626,1975.1,1974.3,5.38775]
["bitfinex-derivatives","ETHF0:USTF0",1617841933143,62.8626,1975.1,1974.3,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1617841933945,62.8626,1975.1,1973.5,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1617841934147,62.8626,1975.1,1972.2,32.1368]
["bitfinex-derivatives","ETHF0:USTF0",1617841934340,32.0,1975.0,1972.2,32.1368]
["bitfinex-derivatives","ETHF0:USTF0",1617841934548,2.90695,1974.0,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841934739,2.90695,1974.0,1972.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841934953,2.90695,1974.0,1971.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841935148,65.2628,1973.9,1971.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841936558,65.2628,1973.9,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841938545,2.90695,1973.4,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841938744,4.79765,1973.4,1971.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841938945,34.79765,1973.4,1971.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841939545,84.3522,1972.7,1971.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841939744,86.8037,1972.7,1970.0,13.1093]
["bitfinex-derivatives","ETHF0:USTF0",1617841939946,86.8037,1972.7,1970.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841940545,86.8037,1972.7,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841942447,86.8037,1972.7,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841942849,84.3522,1972.7,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841943050,2.0,1973.7,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841943454,64.2956,1973.8,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841943949,2.0,1973.7,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841944349,2.0,1973.7,1971.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1617841944350,30.0,1973.6,1971.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1617841944550,2.90695,1972.0,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841944750,74.1696,1971.8,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841946550,77.07655,1971.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841947152,74.1696,1971.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841948553,77.07655,1971.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841949353,2.90695,1971.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841949552,0.05921755,1974.6,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841949754,82.6525,1972.9,1971.7,5.28285]
["bitfinex-derivatives","ETHF0:USTF0",1617841950555,82.6525,1972.9,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841950954,82.6525,1972.9,1972.6,4.85275]
["bitfinex-derivatives","ETHF0:USTF0",1617841952053,82.6525,1972.9,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841952654,2.90695,1972.7,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841954359,2.90695,1972.7,1971.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841954558,85.0648,1972.9,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841954959,85.0648,1972.9,1970.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841955560,2.4123,1972.9,1970.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841955765,80.5686,1972.3,1970.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841955961,82.9293,1972.3,1970.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841956563,82.9293,1972.3,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841957162,82.9293,1972.3,1969.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841957963,82.9293,1972.3,1969.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617841958162,82.9293,1972.3,1969.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841958363,112.9293,1972.3,1969.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841958563,82.9293,1972.3,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841959363,2.0,1972.2,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841959764,82.9293,1972.3,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841960565,2.90695,1971.4,1971.3,4.99715]
["bitfinex-derivatives","ETHF0:USTF0",1617841960766,80.5686,1972.3,1971.3,4.99715]
["bitfinex-derivatives","ETHF0:USTF0",1617841961866,2.0,1972.2,1971.3,4.99715]
["bitfinex-derivatives","ETHF0:USTF0",1617841962067,2.0,1972.2,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841962266,2.0,1972.2,1970.0,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1617841962467,2.0,1972.2,1969.4,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1617841962666,2.0,1972.2,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841963068,30.0,1972.1,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841963868,30.0,1972.1,1968.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1617841964074,64.5444,1971.0,1968.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841964270,67.5517,1971.0,1968.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841964470,67.5517,1971.0,1968.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841964670,67.5517,1971.0,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841966169,67.5517,1971.0,1968.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841966572,67.5517,1971.0,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841967070,30.0,1970.9,1968.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841967472,30.0,1970.9,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841967674,67.5517,1971.0,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841968173,67.5517,1971.0,1968.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841968572,97.5517,1971.0,1968.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841968773,2.90695,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841971396,64.5444,1971.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841971590,64.5444,1971.0,1969.9,5.46515]
["bitfinex-derivatives","ETHF0:USTF0",1617841972678,2.90695,1970.6,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841972878,64.5444,1971.0,1970.4,5.90725]
["bitfinex-derivatives","ETHF0:USTF0",1617841974777,64.5444,1971.0,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841976784,2.90695,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841976981,2.90695,1971.0,1970.9,5.27975]
["bitfinex-derivatives","ETHF0:USTF0",1617841977582,61.22215,1971.0,1970.9,5.27975]
["bitfinex-derivatives","ETHF0:USTF0",1617841978082,61.22215,1971.0,1970.9,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1617841978783,61.22215,1971.0,1970.9,5.27975]
["bitfinex-derivatives","ETHF0:USTF0",1617841978984,58.3152,1971.0,1970.9,5.27975]
["bitfinex-derivatives","ETHF0:USTF0",1617841980490,58.3152,1971.0,1970.9,35.27975]
["bitfinex-derivatives","ETHF0:USTF0",1617841980706,83.4272,1972.7,1970.9,35.27975]
["bitfinex-derivatives","ETHF0:USTF0",1617841980909,2.90695,1972.0,1970.9,35.27975]
["bitfinex-derivatives","ETHF0:USTF0",1617841981307,83.4272,1972.7,1970.9,35.27975]
["bitfinex-derivatives","ETHF0:USTF0",1617841982887,83.4272,1972.7,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841983088,83.4272,1972.7,1972.1,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1617841983789,30.0,1972.7,1972.1,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1617841984190,30.0,1972.7,1970.4,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1617841984392,70.4463,1972.1,1969.5,75.4544]
["bitfinex-derivatives","ETHF0:USTF0",1617841984589,70.4463,1972.1,1966.7,5.19157728]
["bitfinex-derivatives","ETHF0:USTF0",1617841984590,2.405,1972.1,1968.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1617841984791,63.3111,1971.0,1969.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841985190,63.3111,1971.0,1969.7,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1617841985593,63.3111,1971.0,1969.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841986794,66.21805,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841987193,63.3111,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841987394,13.58402243,1982.8,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841987593,64.4527,1972.1,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841987994,64.4527,1972.1,1970.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841988794,64.4527,1972.1,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841988996,64.4527,1972.1,1972.0,5.63555]
["bitfinex-derivatives","ETHF0:USTF0",1617841989394,14.56307465,1973.3,1972.0,5.63555]
["bitfinex-derivatives","ETHF0:USTF0",1617841989596,85.33567465,1973.3,1972.0,5.63555]
["bitfinex-derivatives","ETHF0:USTF0",1617841990898,85.33567465,1973.3,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841991098,85.33567465,1973.3,1972.7,5.64965]
["bitfinex-derivatives","ETHF0:USTF0",1617841991398,85.33567465,1973.3,1972.7,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617841992801,2.90695,1972.8,1972.7,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617841992999,2.90695,1972.8,1971.1,78.4301]
["bitfinex-derivatives","ETHF0:USTF0",1617841993200,2.90695,1972.8,1970.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841993399,82.9997,1972.2,1970.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841993600,85.2916,1972.2,1970.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841995105,85.2916,1972.2,1970.1,63.3313]
["bitfinex-derivatives","ETHF0:USTF0",1617841995305,2.2919,1972.2,1969.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841995504,61.7194,1971.3,1969.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841996304,74.945,1972.7,1969.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1617841996504,63.6443,1973.0,1970.1,56.9307]
["bitfinex-derivatives","ETHF0:USTF0",1617841996704,61.6443,1973.0,1970.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617841996906,0.05924506,1974.0,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617841997104,77.8521,1973.1,1972.2,5.88085]
["bitfinex-derivatives","ETHF0:USTF0",1617841998907,2.90695,1972.3,1972.2,5.88085]
["bitfinex-derivatives","ETHF0:USTF0",1617841999908,2.90695,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842000306,2.90695,1972.3,1970.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842000506,83.9546,1971.8,1970.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842000905,86.86155,1971.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842005912,67.96417465,1973.3,1971.7,5.98945]
["bitfinex-derivatives","ETHF0:USTF0",1617842006112,67.96417465,1973.3,1971.7,35.98945]
["bitfinex-derivatives","ETHF0:USTF0",1617842006911,67.96417465,1973.3,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842007111,67.96417465,1973.3,1972.7,5.82735]
["bitfinex-derivatives","ETHF0:USTF0",1617842008214,67.96417465,1973.3,1972.7,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1617842008413,67.96417465,1973.3,1971.7,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1617842009015,67.96417465,1973.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842009418,67.96417465,1973.3,1971.7,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1617842010216,70.18057465,1973.3,1971.2,77.4399]
["bitfinex-derivatives","ETHF0:USTF0",1617842010419,70.18057465,1973.3,1971.2,107.4399]
["bitfinex-derivatives","ETHF0:USTF0",1617842010616,70.18057465,1973.3,1971.2,77.4399]
["bitfinex-derivatives","ETHF0:USTF0",1617842010817,2.72317465,1973.3,1969.3,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1617842011019,2.72317465,1973.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842011419,71.6013,1972.6,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842011619,74.0659,1972.6,1970.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842011819,2.4646,1972.6,1970.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617842012020,71.6413,1971.6,1969.3,84.4998]
["bitfinex-derivatives","ETHF0:USTF0",1617842012220,74.5754,1971.6,1970.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1617842012419,74.5754,1971.6,1970.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842012621,74.5754,1971.6,1970.1,36.26]
["bitfinex-derivatives","ETHF0:USTF0",1617842013021,74.5754,1971.6,1970.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842013424,74.5754,1971.6,1970.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842014521,71.6413,1971.6,1970.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842014920,71.6413,1971.6,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842015922,13.3827,1973.0,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842016123,57.8832,1972.3,1971.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842016924,57.8832,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842017122,57.8832,1972.3,1972.2,5.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617842017323,78.82665,1972.7,1972.2,5.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617842019024,78.82665,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842019224,78.82665,1972.7,1972.6,5.82285]
["bitfinex-derivatives","ETHF0:USTF0",1617842019423,2.90695,1972.7,1972.6,5.82285]
["bitfinex-derivatives","ETHF0:USTF0",1617842020830,2.90695,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842022235,2.90695,1972.7,1971.8,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1617842022435,2.90695,1972.7,1971.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842023034,83.3417,1972.8,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842025136,83.3417,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842025337,0.05964301,1973.4,1972.7,5.12655]
["bitfinex-derivatives","ETHF0:USTF0",1617842025739,0.05963896,1973.5,1972.7,5.12655]
["bitfinex-derivatives","ETHF0:USTF0",1617842026737,0.05963896,1973.5,1972.2,63.7185]
["bitfinex-derivatives","ETHF0:USTF0",1617842027138,0.05963896,1973.5,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842027337,0.05963896,1973.5,1972.6,4.88505]
["bitfinex-derivatives","ETHF0:USTF0",1617842027638,0.05963586,1973.7,1972.6,4.88505]
["bitfinex-derivatives","ETHF0:USTF0",1617842028037,0.05963586,1973.7,1972.6,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1617842028438,0.05963586,1973.7,1972.2,63.7185]
["bitfinex-derivatives","ETHF0:USTF0",1617842028838,0.05961135,1973.6,1972.2,63.7185]
["bitfinex-derivatives","ETHF0:USTF0",1617842029037,0.05961135,1973.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842029238,0.05961109,1973.5,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842029438,0.05961011,1973.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842029742,0.05960758,1973.7,1972.5,34.84215]
["bitfinex-derivatives","ETHF0:USTF0",1617842029955,0.05960758,1973.7,1972.5,4.84215]
["bitfinex-derivatives","ETHF0:USTF0",1617842030139,0.05960786,1973.8,1972.5,4.84215]
["bitfinex-derivatives","ETHF0:USTF0",1617842030538,0.05960786,1973.8,1972.5,34.84215]
["bitfinex-derivatives","ETHF0:USTF0",1617842030737,0.05960614,1973.8,1972.5,34.84215]
["bitfinex-derivatives","ETHF0:USTF0",1617842030940,0.05960614,1973.8,1972.5,4.84215]
["bitfinex-derivatives","ETHF0:USTF0",1617842031139,0.05960614,1973.8,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842032438,0.05959075,1973.7,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842032638,0.05959008,1973.8,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842032938,0.05959022,1973.7,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842033139,2.90695,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842033340,2.90695,1972.9,1971.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1617842033341,2.90695,1972.9,1971.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842033539,0.05959022,1973.7,1972.4,59.1117]
["bitfinex-derivatives","ETHF0:USTF0",1617842033739,0.05957913,1973.8,1972.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842033937,0.05957913,1973.8,1972.5,36.26]
["bitfinex-derivatives","ETHF0:USTF0",1617842034140,0.05957054,1974.3,1972.5,36.26]
["bitfinex-derivatives","ETHF0:USTF0",1617842034338,0.05957054,1974.3,1973.2,63.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617842034537,0.05957054,1974.3,1973.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842034738,0.05957054,1974.3,1973.3,36.34]
["bitfinex-derivatives","ETHF0:USTF0",1617842034939,2.98193522,1975.1,1973.3,36.34]
["bitfinex-derivatives","ETHF0:USTF0",1617842034940,0.05956495,1974.6,1973.3,36.34]
["bitfinex-derivatives","ETHF0:USTF0",1617842035140,0.05956495,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842035342,0.05954895,1975.0,1974.5,5.78985]
["bitfinex-derivatives","ETHF0:USTF0",1617842035540,0.05954895,1975.0,1974.5,81.58215]
["bitfinex-derivatives","ETHF0:USTF0",1617842035741,2.90695,1975.2,1974.5,81.58215]
["bitfinex-derivatives","ETHF0:USTF0",1617842037044,2.90695,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842037241,2.90695,1975.2,1975.1,5.50445]
["bitfinex-derivatives","ETHF0:USTF0",1617842038542,2.90695,1975.2,1975.1,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1617842042344,2.90695,1975.2,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842044545,2.90695,1975.2,1974.5,78.6752]
["bitfinex-derivatives","ETHF0:USTF0",1617842044748,2.90695,1975.2,1974.5,75.7923]
["bitfinex-derivatives","ETHF0:USTF0",1617842045146,2.8779,1975.5,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842046846,32.0,1976.2,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842047047,2.0,1976.2,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842047247,2.90695,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842047447,60.1305,1976.3,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842047646,60.1305,1976.3,1974.6,4.86585]
["bitfinex-derivatives","ETHF0:USTF0",1617842047848,60.1305,1976.3,1974.6,34.86585]
["bitfinex-derivatives","ETHF0:USTF0",1617842049347,7.669,1976.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842049548,2.571,1976.6,1975.5,5.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617842050349,2.571,1976.6,1975.5,35.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617842050549,0.50585221,1976.9,1975.5,35.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617842051350,0.50585221,1976.9,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842051550,0.05918045,1977.4,1976.2,5.43325]
["bitfinex-derivatives","ETHF0:USTF0",1617842052750,88.97172978,1977.7,1976.2,5.43325]
["bitfinex-derivatives","ETHF0:USTF0",1617842052950,88.0247,1977.7,1976.2,5.43325]
["bitfinex-derivatives","ETHF0:USTF0",1617842053150,4.571,1977.7,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842053351,2.90695,1976.3,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842055353,68.8293,1977.0,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842055553,68.8293,1977.0,1976.2,6.09755]
["bitfinex-derivatives","ETHF0:USTF0",1617842055753,68.8293,1977.0,1976.2,5.09085]
["bitfinex-derivatives","ETHF0:USTF0",1617842055953,98.8293,1977.0,1976.2,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1617842056154,68.8293,1977.0,1976.2,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1617842056555,2.0,1976.9,1975.6,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1617842057254,2.0,1976.9,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842057660,32.0,1976.9,1975.4,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1617842058258,32.1614,1976.9,1975.4,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1617842058459,68.8293,1977.0,1975.4,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1617842058659,2.571,1977.7,1975.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842058860,2.571,1977.7,1975.9,103.5448]
["bitfinex-derivatives","ETHF0:USTF0",1617842059059,2.571,1977.7,1975.9,106.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617842059259,2.571,1977.7,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842059460,4.571,1977.7,1976.8,5.49005]
["bitfinex-derivatives","ETHF0:USTF0",1617842059659,2.571,1977.7,1976.8,5.49005]
["bitfinex-derivatives","ETHF0:USTF0",1617842061260,2.90695,1976.9,1976.8,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1617842061460,2.90695,1976.9,1976.3,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1617842063370,2.0,1977.6,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842063966,2.571,1977.7,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842064167,32.571,1977.7,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842064764,32.571,1977.7,1976.4,5.45385]
["bitfinex-derivatives","ETHF0:USTF0",1617842065164,2.571,1977.7,1976.4,5.45385]
["bitfinex-derivatives","ETHF0:USTF0",1617842065364,2.571,1977.7,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842065563,2.571,1977.7,1977.1,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1617842067365,2.90695,1977.2,1977.1,5.65745]
["bitfinex-derivatives","ETHF0:USTF0",1617842067766,2.90695,1977.2,1977.1,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1617842070266,2.90695,1977.2,1975.9,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617842070466,2.90695,1977.2,1975.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1617842070667,77.7619,1977.0,1975.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1617842070868,77.7619,1977.0,1975.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842071468,77.7619,1977.0,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842071867,77.7619,1977.0,1975.1,110.4394]
["bitfinex-derivatives","ETHF0:USTF0",1617842073573,2.90695,1976.8,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842073772,2.90695,1976.8,1976.5,4.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617842075572,2.90695,1976.6,1976.5,4.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617842076374,2.90695,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842078176,60.9409,1977.0,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842078574,60.9409,1977.0,1975.8,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1617842078775,60.9409,1977.0,1975.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842078974,63.068,1977.0,1975.4,72.3955]
["bitfinex-derivatives","ETHF0:USTF0",1617842079575,63.068,1977.0,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842080776,63.068,1977.0,1975.4,72.3955]
["bitfinex-derivatives","ETHF0:USTF0",1617842081477,63.068,1977.0,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842082680,93.068,1977.0,1975.4,72.3955]
["bitfinex-derivatives","ETHF0:USTF0",1617842082881,32.1271,1977.0,1973.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1617842083079,72.1311,1976.2,1974.1,74.9502]
["bitfinex-derivatives","ETHF0:USTF0",1617842083279,74.7483,1976.2,1974.1,74.9502]
["bitfinex-derivatives","ETHF0:USTF0",1617842083479,74.7483,1976.2,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842085482,72.1311,1976.2,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842086582,4.1271,1977.0,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842086784,60.105,1976.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842087584,60.105,1976.9,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842087786,13.5321,1977.9,1976.5,4.83245]
["bitfinex-derivatives","ETHF0:USTF0",1617842087985,62.6451,1977.8,1976.5,4.83245]
["bitfinex-derivatives","ETHF0:USTF0",1617842088386,2.0,1977.6,1976.5,4.83245]
["bitfinex-derivatives","ETHF0:USTF0",1617842089087,2.0,1977.6,1976.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1617842089288,30.0,1977.5,1976.1,80.4757]
["bitfinex-derivatives","ETHF0:USTF0",1617842089488,2.90695,1976.2,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842091590,2.9224,1976.9,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842091591,2.90695,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842091890,2.90695,1976.0,1974.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842092091,2.90695,1976.0,1974.5,76.8201]
["bitfinex-derivatives","ETHF0:USTF0",1617842092690,2.90695,1976.0,1974.5,106.8201]
["bitfinex-derivatives","ETHF0:USTF0",1617842093593,68.7445,1976.1,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842095691,2.90695,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842096591,58.6044,1975.3,1973.6,81.9661]
["bitfinex-derivatives","ETHF0:USTF0",1617842096792,58.6044,1975.3,1973.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842097695,58.6044,1975.3,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842099097,5.098,1977.0,1974.6,5.21415]
["bitfinex-derivatives","ETHF0:USTF0",1617842099292,76.3243,1975.8,1974.6,5.21415]
["bitfinex-derivatives","ETHF0:USTF0",1617842099693,76.3243,1975.8,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842101793,2.90695,1975.6,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842102294,2.0,1975.5,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842102495,2.90695,1975.6,1974.3,67.6537]
["bitfinex-derivatives","ETHF0:USTF0",1617842103316,2.90695,1975.6,1972.1,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617842103502,70.0124,1974.8,1973.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842103694,72.1656,1974.8,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842104297,72.1656,1974.8,1973.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842104498,2.1532,1974.8,1973.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842104720,63.0009,1975.1,1973.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842104900,63.0009,1975.1,1973.5,32.2255]
["bitfinex-derivatives","ETHF0:USTF0",1617842105511,63.0009,1975.1,1973.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617842105716,63.0009,1975.1,1973.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842105918,63.0009,1975.1,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842107405,63.0009,1975.1,1974.7,5.15125]
["bitfinex-derivatives","ETHF0:USTF0",1617842107806,63.0009,1975.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842108005,2.0,1976.2,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842108205,84.7076,1975.7,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842109805,84.7076,1975.7,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842110004,84.7076,1975.7,1975.5,5.80765]
["bitfinex-derivatives","ETHF0:USTF0",1617842112008,2.90695,1975.6,1975.5,5.80765]
["bitfinex-derivatives","ETHF0:USTF0",1617842112407,2.90695,1975.6,1975.5,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617842113012,2.90695,1975.6,1974.7,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1617842113225,5.13215,1975.6,1974.4,63.0965]
["bitfinex-derivatives","ETHF0:USTF0",1617842113612,2.0,1975.5,1974.4,63.0965]
["bitfinex-derivatives","ETHF0:USTF0",1617842114016,2.90695,1974.6,1973.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842116020,2.90695,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842116628,83.5089,1974.9,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842116815,0.0593081,1976.1,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842117017,69.3834,1976.0,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842118016,69.3834,1976.0,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842118216,69.3834,1976.0,1975.4,5.26615]
["bitfinex-derivatives","ETHF0:USTF0",1617842118416,0.05964543,1975.5,1975.4,5.26615]
["bitfinex-derivatives","ETHF0:USTF0",1617842119916,2.96659543,1975.5,1975.4,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1617842120118,2.96659543,1975.5,1974.4,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1617842120318,2.96659543,1975.5,1972.4,13.7713]
["bitfinex-derivatives","ETHF0:USTF0",1617842120518,82.4008,1974.8,1972.8,81.6342]
["bitfinex-derivatives","ETHF0:USTF0",1617842121018,82.4008,1974.8,1973.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617842121219,82.4008,1974.8,1973.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842122019,82.4008,1974.8,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842122821,4.5888,1975.5,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842123021,72.017,1975.4,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842123222,0.05963245,1974.9,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842123421,2.83343245,1974.9,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842124024,2.90695,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842124223,5.58635,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842125423,2.90695,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842125624,2.90695,1974.3,1974.2,2.88855252]
["bitfinex-derivatives","ETHF0:USTF0",1617842126624,4.88985,1974.3,1974.2,2.88855252]
["bitfinex-derivatives","ETHF0:USTF0",1617842126824,4.88985,1974.3,1973.4,59.0845]
["bitfinex-derivatives","ETHF0:USTF0",1617842127025,4.88985,1974.3,1972.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842127425,73.8124,1973.8,1972.0,59.1144]
["bitfinex-derivatives","ETHF0:USTF0",1617842127625,76.7518,1973.8,1972.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842128026,76.7518,1973.8,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842128827,2.9394,1973.8,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842129028,0.05965331,1974.1,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842129829,0.05967313,1974.2,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842130029,2.90695,1973.6,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842130429,2.90695,1973.6,1972.3,66.4027]
["bitfinex-derivatives","ETHF0:USTF0",1617842130631,2.90695,1973.6,1971.4,82.7824]
["bitfinex-derivatives","ETHF0:USTF0",1617842130632,2.90695,1973.6,1970.5,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617842130831,62.036,1972.9,1970.8,67.5907]
["bitfinex-derivatives","ETHF0:USTF0",1617842131031,64.846,1972.9,1970.8,67.5907]
["bitfinex-derivatives","ETHF0:USTF0",1617842131431,64.846,1972.9,1970.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842131932,64.846,1972.9,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842132145,2.0,1972.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842132333,59.5914,1972.2,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842132533,62.4211,1972.2,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842132734,2.8297,1972.2,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842133534,70.5668,1972.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842133936,70.5668,1972.8,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842136137,70.5668,1972.8,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842136337,70.5668,1972.8,1972.4,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1617842137238,70.5668,1972.8,1971.4,65.0722]
["bitfinex-derivatives","ETHF0:USTF0",1617842137739,70.5668,1972.8,1971.4,95.0722]
["bitfinex-derivatives","ETHF0:USTF0",1617842138139,70.5668,1972.8,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842138340,70.5668,1972.8,1972.3,5.37245]
["bitfinex-derivatives","ETHF0:USTF0",1617842138739,70.5668,1972.8,1972.3,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1617842139539,70.5668,1972.8,1971.4,65.0722]
["bitfinex-derivatives","ETHF0:USTF0",1617842139744,72.8025,1972.8,1971.4,65.0722]
["bitfinex-derivatives","ETHF0:USTF0",1617842140143,72.8025,1972.8,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842142044,2.90695,1972.1,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842142444,2.90695,1972.1,1971.4,65.0722]
["bitfinex-derivatives","ETHF0:USTF0",1617842142645,2.90695,1972.1,1970.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842142845,70.77,1971.9,1970.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842143844,2.9879,1972.0,1969.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1617842143845,32.9879,1972.0,1969.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1617842144045,2.90695,1970.8,1969.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1617842144248,4.80035,1970.8,1969.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1617842144451,4.80035,1970.8,1968.5,76.2733]
["bitfinex-derivatives","ETHF0:USTF0",1617842144844,4.80035,1970.8,1968.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842145248,4.80035,1970.8,1968.6,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1617842146147,1.8934,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842148048,4.80035,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842148249,4.80035,1970.8,1969.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1617842150249,1.8934,1970.8,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842150449,59.6524,1970.9,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842152151,2.90695,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842154050,59.6524,1970.9,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842154250,13.0139,1972.7,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842154451,75.1505,1971.8,1970.6,5.03435]
["bitfinex-derivatives","ETHF0:USTF0",1617842156252,75.1505,1971.8,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842156452,75.1505,1971.8,1971.6,5.61225]
["bitfinex-derivatives","ETHF0:USTF0",1617842157453,75.1505,1971.8,1971.6,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1617842158154,2.90695,1971.7,1971.6,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1617842159355,2.90695,1971.7,1970.6,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1617842159555,2.90695,1971.7,1969.4,31.0269]
["bitfinex-derivatives","ETHF0:USTF0",1617842159755,68.4565,1970.9,1969.4,31.0269]
["bitfinex-derivatives","ETHF0:USTF0",1617842160154,71.36345,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842162756,71.36345,1970.9,1969.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842162958,74.47025,1970.9,1969.4,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1617842164269,71.5633,1970.9,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842166359,2.90695,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842166760,68.4565,1970.9,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842167361,68.4565,1970.9,1970.4,5.80235]
["bitfinex-derivatives","ETHF0:USTF0",1617842167760,12.9505,1972.7,1970.4,5.80235]
["bitfinex-derivatives","ETHF0:USTF0",1617842167959,62.9416,1972.1,1970.5,61.9638]
["bitfinex-derivatives","ETHF0:USTF0",1617842168160,62.9416,1972.1,1970.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842168359,62.9416,1972.1,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842168560,62.9416,1972.1,1971.6,5.19425]
["bitfinex-derivatives","ETHF0:USTF0",1617842169962,62.9416,1972.1,1971.6,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1617842170259,2.90695,1971.7,1971.6,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1617842170659,2.90695,1971.7,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842172261,2.90695,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842173267,62.9416,1972.1,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842173467,62.9416,1972.1,1971.4,5.82525]
["bitfinex-derivatives","ETHF0:USTF0",1617842174269,2.90695,1971.9,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842174469,2.90695,1971.9,1971.8,5.41965]
["bitfinex-derivatives","ETHF0:USTF0",1617842179375,62.9416,1972.1,1971.8,5.41965]
["bitfinex-derivatives","ETHF0:USTF0",1617842179775,30.0,1974.4,1971.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842179976,12.38481376,1980.3,1971.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842179977,63.3823,1973.4,1971.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842180380,63.3823,1973.4,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842180577,63.3823,1973.4,1972.5,5.48665]
["bitfinex-derivatives","ETHF0:USTF0",1617842181578,63.3823,1973.4,1972.5,35.48665]
["bitfinex-derivatives","ETHF0:USTF0",1617842182278,63.3823,1973.4,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842182477,63.3823,1973.4,1973.0,5.49865]
["bitfinex-derivatives","ETHF0:USTF0",1617842183479,63.3823,1973.4,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842184079,63.3823,1973.4,1971.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842184280,65.5747,1973.4,1971.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842184480,65.5747,1973.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842186383,2.90695,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842188185,2.90695,1972.4,1971.3,63.5693]
["bitfinex-derivatives","ETHF0:USTF0",1617842188386,2.6674,1972.5,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842188585,72.9943,1972.1,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842188786,75.2959,1972.1,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842189184,75.2959,1972.1,1971.3,63.5693]
["bitfinex-derivatives","ETHF0:USTF0",1617842190488,72.9943,1972.1,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842191088,1.0026,1973.9,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842191486,65.6019,1973.5,1972.0,66.38865]
["bitfinex-derivatives","ETHF0:USTF0",1617842191887,2.0,1973.4,1972.0,66.38865]
["bitfinex-derivatives","ETHF0:USTF0",1617842192088,65.6019,1973.5,1972.0,66.38865]
["bitfinex-derivatives","ETHF0:USTF0",1617842192488,65.6019,1973.5,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842192687,65.6019,1973.5,1972.5,5.13625]
["bitfinex-derivatives","ETHF0:USTF0",1617842194489,65.6019,1973.5,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842194691,30.0,1974.6,1973.0,5.71905]
["bitfinex-derivatives","ETHF0:USTF0",1617842194889,13.1551,1975.0,1973.0,5.71905]
["bitfinex-derivatives","ETHF0:USTF0",1617842194890,65.9575,1973.9,1973.0,5.71905]
["bitfinex-derivatives","ETHF0:USTF0",1617842196391,2.90695,1973.1,1973.0,5.71905]
["bitfinex-derivatives","ETHF0:USTF0",1617842196996,2.90695,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842201101,0.05933583,1974.6,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842201304,79.3845,1973.8,1973.0,5.39495]
["bitfinex-derivatives","ETHF0:USTF0",1617842202505,79.3845,1973.8,1973.0,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1617842203108,2.604,1974.2,1971.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842203310,59.6942,1973.3,1972.1,58.347]
["bitfinex-derivatives","ETHF0:USTF0",1617842203506,61.7125,1973.3,1972.1,58.347]
["bitfinex-derivatives","ETHF0:USTF0",1617842204407,61.7125,1973.3,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842206610,2.90695,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842208212,59.6942,1973.3,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842208413,0.05938402,1974.4,1972.7,5.90685]
["bitfinex-derivatives","ETHF0:USTF0",1617842208614,78.6531,1974.0,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842208812,0.05937921,1974.7,1973.2,5.52605]
["bitfinex-derivatives","ETHF0:USTF0",1617842209013,0.05937368,1974.9,1973.6,78.514]
["bitfinex-derivatives","ETHF0:USTF0",1617842209211,0.05937368,1974.9,1973.6,80.6936]
["bitfinex-derivatives","ETHF0:USTF0",1617842209412,68.07526768,1975.0,1973.6,80.6936]
["bitfinex-derivatives","ETHF0:USTF0",1617842209813,68.0159,1975.0,1973.6,80.6936]
["bitfinex-derivatives","ETHF0:USTF0",1617842210617,68.0159,1975.0,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842210816,68.0159,1975.0,1974.0,5.15005]
["bitfinex-derivatives","ETHF0:USTF0",1617842211918,0.05960761,1974.8,1974.0,5.15005]
["bitfinex-derivatives","ETHF0:USTF0",1617842212524,68.0755027,1975.0,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842212723,68.0755027,1975.0,1974.5,4.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617842212931,0.0596027,1975.0,1974.5,4.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617842213135,0.0596027,1975.0,1974.5,85.10415]
["bitfinex-derivatives","ETHF0:USTF0",1617842213532,0.05959604,1975.1,1974.5,85.10415]
["bitfinex-derivatives","ETHF0:USTF0",1617842213919,0.05959456,1975.3,1974.5,85.10415]
["bitfinex-derivatives","ETHF0:USTF0",1617842214319,0.05959426,1975.2,1974.5,85.10415]
["bitfinex-derivatives","ETHF0:USTF0",1617842214520,2.90695,1974.6,1974.5,85.10415]
["bitfinex-derivatives","ETHF0:USTF0",1617842214721,2.90695,1974.6,1974.5,4.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617842214920,2.90695,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842215321,77.26135,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842218627,2.90695,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842218829,2.90695,1974.6,1974.5,79.83615]
["bitfinex-derivatives","ETHF0:USTF0",1617842219026,64.356,1975.4,1974.5,79.83615]
["bitfinex-derivatives","ETHF0:USTF0",1617842219226,64.356,1975.4,1974.5,81.98825]
["bitfinex-derivatives","ETHF0:USTF0",1617842220626,2.571,1975.8,1975.1,70.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617842220826,2.571,1975.8,1975.1,72.4327]
["bitfinex-derivatives","ETHF0:USTF0",1617842221628,0.0593993,1976.4,1975.1,102.4327]
["bitfinex-derivatives","ETHF0:USTF0",1617842222028,63.9876,1976.5,1975.1,102.4327]
["bitfinex-derivatives","ETHF0:USTF0",1617842222228,0.05939259,1976.7,1975.1,32.4322]
["bitfinex-derivatives","ETHF0:USTF0",1617842222427,0.05939259,1976.7,1975.8,79.3937]
["bitfinex-derivatives","ETHF0:USTF0",1617842222630,0.05939259,1976.7,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842223028,0.05938643,1976.8,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842223428,0.05937898,1977.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842223629,58.18017459,1977.1,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842224032,58.1208,1977.1,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842224633,58.1208,1977.1,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842225231,2.571,1977.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842225433,2.571,1977.2,1976.6,84.5693]
["bitfinex-derivatives","ETHF0:USTF0",1617842225633,0.05932576,1977.4,1976.6,87.0843]
["bitfinex-derivatives","ETHF0:USTF0",1617842225833,65.16830906,1977.9,1976.6,87.0843]
["bitfinex-derivatives","ETHF0:USTF0",1617842225834,0.0593195,1977.6,1976.6,87.0843]
["bitfinex-derivatives","ETHF0:USTF0",1617842226233,0.05931516,1977.7,1976.6,87.0843]
["bitfinex-derivatives","ETHF0:USTF0",1617842226633,0.05931291,1977.8,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842226833,0.05931135,1977.7,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842227233,0.05930982,1977.8,1977.3,81.4664]
["bitfinex-derivatives","ETHF0:USTF0",1617842227433,0.05930982,1977.8,1977.3,84.1684]
["bitfinex-derivatives","ETHF0:USTF0",1617842227633,0.05930867,1977.9,1977.3,84.1684]
["bitfinex-derivatives","ETHF0:USTF0",1617842228633,2.90695,1977.4,1977.3,84.1684]
["bitfinex-derivatives","ETHF0:USTF0",1617842229234,2.90695,1977.4,1977.3,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1617842232538,2.90695,1977.4,1976.9,60.4287]
["bitfinex-derivatives","ETHF0:USTF0",1617842232738,2.90695,1977.0,1976.9,60.4287]
["bitfinex-derivatives","ETHF0:USTF0",1617842234338,1.56561092,1978.2,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842234538,1.56561092,1978.2,1977.3,78.8765]
["bitfinex-derivatives","ETHF0:USTF0",1617842234738,1.56561092,1978.2,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842234938,1.56561092,1978.2,1977.8,78.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617842235138,1.56561092,1978.2,1977.8,81.0504]
["bitfinex-derivatives","ETHF0:USTF0",1617842235838,1.0,1978.2,1977.8,81.0504]
["bitfinex-derivatives","ETHF0:USTF0",1617842236839,2.90695,1977.9,1977.8,81.0504]
["bitfinex-derivatives","ETHF0:USTF0",1617842237637,2.90695,1977.9,1977.8,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1617842238440,2.90695,1977.9,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842238939,1.0,1978.2,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842239140,1.0,1978.2,1977.7,5.60125]
["bitfinex-derivatives","ETHF0:USTF0",1617842240439,1.0,1978.2,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842240840,2.90695,1977.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842241040,5.49155,1977.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842241239,5.49155,1977.8,1976.8,73.8231]
["bitfinex-derivatives","ETHF0:USTF0",1617842242240,2.90695,1977.8,1976.8,73.8231]
["bitfinex-derivatives","ETHF0:USTF0",1617842242840,1.0,1978.2,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842244942,2.90695,1977.7,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842247749,1.0,1978.2,1977.7,57.7114]
["bitfinex-derivatives","ETHF0:USTF0",1617842247949,1.0,1978.2,1977.7,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617842248950,1.0,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842249150,1.0,1978.2,1978.1,5.85415]
["bitfinex-derivatives","ETHF0:USTF0",1617842250952,3.90695,1978.2,1978.1,5.85415]
["bitfinex-derivatives","ETHF0:USTF0",1617842251352,3.90695,1978.2,1978.1,64.72455]
["bitfinex-derivatives","ETHF0:USTF0",1617842251753,3.90695,1978.2,1978.1,61.8176]
["bitfinex-derivatives","ETHF0:USTF0",1617842251954,3.90695,1978.2,1978.1,2.9472]
["bitfinex-derivatives","ETHF0:USTF0",1617842252155,3.90695,1978.2,1977.5,64.2849]
["bitfinex-derivatives","ETHF0:USTF0",1617842252954,1.0,1978.2,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842253355,1.0,1978.2,1977.7,5.84055]
["bitfinex-derivatives","ETHF0:USTF0",1617842254356,2.571,1979.2,1977.7,5.84055]
["bitfinex-derivatives","ETHF0:USTF0",1617842254556,74.5493,1979.8,1978.6,58.1044]
["bitfinex-derivatives","ETHF0:USTF0",1617842254759,74.5493,1979.8,1978.6,59.9648]
["bitfinex-derivatives","ETHF0:USTF0",1617842254957,2.90695,1978.7,1978.6,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1617842256957,2.90695,1978.7,1978.6,5.76735]
["bitfinex-derivatives","ETHF0:USTF0",1617842261262,2.90695,1978.7,1978.1,71.0252]
["bitfinex-derivatives","ETHF0:USTF0",1617842261660,5.22345,1978.7,1978.1,71.0252]
["bitfinex-derivatives","ETHF0:USTF0",1617842262862,2.90695,1978.7,1978.1,71.0252]
["bitfinex-derivatives","ETHF0:USTF0",1617842263065,62.6691,1979.1,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842264069,62.6691,1979.1,1978.1,71.0252]
["bitfinex-derivatives","ETHF0:USTF0",1617842264270,65.5967,1979.1,1978.1,71.0252]
["bitfinex-derivatives","ETHF0:USTF0",1617842264972,2.90695,1978.2,1978.1,73.93215]
["bitfinex-derivatives","ETHF0:USTF0",1617842266672,2.90695,1978.2,1978.1,71.0252]
["bitfinex-derivatives","ETHF0:USTF0",1617842267875,5.12695,1978.2,1976.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842268076,58.6724,1978.1,1976.9,81.8667]
["bitfinex-derivatives","ETHF0:USTF0",1617842268977,58.6724,1978.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842269778,58.6724,1978.1,1977.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842269977,13.9441,1979.2,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842270178,13.9441,1979.2,1977.6,78.388]
["bitfinex-derivatives","ETHF0:USTF0",1617842270377,79.7025,1979.3,1977.6,80.3282]
["bitfinex-derivatives","ETHF0:USTF0",1617842270976,79.7025,1979.3,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842271177,81.7025,1979.3,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842271579,76.6045,1979.3,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842271778,74.6045,1979.3,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842272781,76.6045,1979.3,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842272979,106.6045,1979.3,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842273180,76.6045,1979.3,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842274180,76.6045,1979.3,1977.6,78.388]
["bitfinex-derivatives","ETHF0:USTF0",1617842274181,30.0,1979.2,1977.6,78.388]
["bitfinex-derivatives","ETHF0:USTF0",1617842274382,30.0,1979.0,1977.6,78.388]
["bitfinex-derivatives","ETHF0:USTF0",1617842274582,2.0,1978.9,1977.6,78.388]
["bitfinex-derivatives","ETHF0:USTF0",1617842274783,30.0,1978.8,1977.6,78.388]
["bitfinex-derivatives","ETHF0:USTF0",1617842274984,2.0,1978.7,1977.6,78.388]
["bitfinex-derivatives","ETHF0:USTF0",1617842275183,2.90695,1977.7,1977.6,78.388]
["bitfinex-derivatives","ETHF0:USTF0",1617842275387,2.90695,1977.7,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842275388,5.94925,1977.7,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842277091,2.90695,1977.7,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842277493,81.8067,1978.4,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842277692,81.8067,1978.4,1977.5,5.70465]
["bitfinex-derivatives","ETHF0:USTF0",1617842277895,2.571,1979.3,1977.5,5.70465]
["bitfinex-derivatives","ETHF0:USTF0",1617842277896,2.571,1979.3,1977.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842278293,2.571,1979.3,1977.5,5.70465]
["bitfinex-derivatives","ETHF0:USTF0",1617842278494,82.9547,1978.7,1977.5,5.70465]
["bitfinex-derivatives","ETHF0:USTF0",1617842278893,85.5053,1978.7,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842279292,85.5053,1978.7,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842281294,2.90695,1977.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842291004,2.0,1979.4,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842291203,2.0,1979.4,1978.2,56.7241]
["bitfinex-derivatives","ETHF0:USTF0",1617842291399,2.0,1979.4,1978.2,59.0375]
["bitfinex-derivatives","ETHF0:USTF0",1617842292199,66.3889,1979.7,1978.2,59.0375]
["bitfinex-derivatives","ETHF0:USTF0",1617842292599,96.3889,1979.7,1978.2,59.0375]
["bitfinex-derivatives","ETHF0:USTF0",1617842292800,2.0,1979.6,1978.2,59.0375]
["bitfinex-derivatives","ETHF0:USTF0",1617842293204,96.3889,1979.7,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842293600,30.0,1979.7,1978.2,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1617842293801,30.0,1979.7,1978.9,76.3339]
["bitfinex-derivatives","ETHF0:USTF0",1617842295203,2.90695,1979.0,1978.9,76.3339]
["bitfinex-derivatives","ETHF0:USTF0",1617842295602,2.90695,1979.0,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842295803,2.90695,1979.0,1978.5,77.4762]
["bitfinex-derivatives","ETHF0:USTF0",1617842296203,2.90695,1979.0,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842296404,77.04415,1979.0,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842296805,77.04415,1979.0,1977.9,77.5193]
["bitfinex-derivatives","ETHF0:USTF0",1617842297204,2.90695,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842297405,5.62335,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842299403,2.90695,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842302609,1.9512,1978.2,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842303411,2.90695,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842307018,64.5263,1977.7,1976.4,84.5845]
["bitfinex-derivatives","ETHF0:USTF0",1617842307219,2.9241,1977.7,1973.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617842307418,2.9241,1977.7,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842308019,32.9241,1977.7,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842308222,83.9017,1977.0,1976.4,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1617842308423,85.7971,1977.0,1976.4,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1617842308618,85.7971,1977.0,1975.5,99.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617842309419,85.7971,1977.0,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842311121,1.8954,1977.0,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842311322,0.05965511,1977.2,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842311722,0.05965511,1977.2,1976.9,5.32915]
["bitfinex-derivatives","ETHF0:USTF0",1617842312123,0.0596519,1977.3,1976.9,5.32915]
["bitfinex-derivatives","ETHF0:USTF0",1617842312523,0.05965133,1977.4,1976.9,5.32915]
["bitfinex-derivatives","ETHF0:USTF0",1617842313325,2.90695,1977.0,1976.9,5.32915]
["bitfinex-derivatives","ETHF0:USTF0",1617842313528,0.05965133,1977.4,1976.9,5.32915]
["bitfinex-derivatives","ETHF0:USTF0",1617842314126,0.05964325,1977.6,1976.9,5.32915]
["bitfinex-derivatives","ETHF0:USTF0",1617842314525,63.5911,1978.2,1976.9,5.32915]
["bitfinex-derivatives","ETHF0:USTF0",1617842314526,0.05964598,1977.5,1976.9,5.32915]
["bitfinex-derivatives","ETHF0:USTF0",1617842314725,0.05964598,1977.5,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842314925,0.05964619,1977.6,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842315326,0.05964649,1977.5,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842315929,0.05964301,1977.6,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842316329,0.05964141,1977.7,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842317429,0.05964141,1977.7,1977.6,58.8399]
["bitfinex-derivatives","ETHF0:USTF0",1617842317831,5.76382826,1978.6,1977.6,58.8399]
["bitfinex-derivatives","ETHF0:USTF0",1617842318030,0.05963863,1977.8,1977.6,58.8399]
["bitfinex-derivatives","ETHF0:USTF0",1617842318232,0.05963863,1977.8,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842318434,77.1527,1977.6,1976.5,59.9796]
["bitfinex-derivatives","ETHF0:USTF0",1617842318831,0.05964356,1977.5,1976.5,59.9796]
["bitfinex-derivatives","ETHF0:USTF0",1617842319032,3.17044356,1977.5,1976.5,59.9796]
["bitfinex-derivatives","ETHF0:USTF0",1617842319231,0.05964703,1977.4,1976.5,59.9796]
["bitfinex-derivatives","ETHF0:USTF0",1617842319430,0.05964703,1977.4,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842319631,3.1108,1977.5,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842319632,0.05964669,1977.3,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842320332,0.05973634,1977.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842320531,2.87903634,1977.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842321332,5.78598634,1977.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842321733,5.78598634,1977.1,1975.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842322133,59.438,1976.8,1975.3,70.4835]
["bitfinex-derivatives","ETHF0:USTF0",1617842322933,59.438,1976.8,1975.3,101.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617842323333,59.438,1976.8,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842323533,0.05971972,1976.9,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842325437,2.90695,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842325841,0.05971972,1976.9,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842326040,0.05971972,1976.9,1976.7,61.7985]
["bitfinex-derivatives","ETHF0:USTF0",1617842326252,0.05971177,1977.1,1976.7,61.7985]
["bitfinex-derivatives","ETHF0:USTF0",1617842326651,2.571,1977.5,1976.7,61.7985]
["bitfinex-derivatives","ETHF0:USTF0",1617842326652,0.05970433,1977.5,1976.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842327042,0.05969919,1977.7,1976.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842327441,2.96664919,1977.7,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842327642,2.96664919,1977.7,1977.6,5.89225]
["bitfinex-derivatives","ETHF0:USTF0",1617842327843,2.90695,1977.7,1977.6,5.89225]
["bitfinex-derivatives","ETHF0:USTF0",1617842330345,2.90695,1977.7,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842333549,2.90695,1977.9,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842334350,0.05967041,1978.1,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842334551,0.05967041,1978.1,1977.7,70.1191]
["bitfinex-derivatives","ETHF0:USTF0",1617842334752,0.05966342,1978.2,1977.7,70.1191]
["bitfinex-derivatives","ETHF0:USTF0",1617842334959,0.05966342,1978.2,1977.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842335160,0.05966108,1978.3,1977.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842335552,2.9666098,1978.5,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842335753,2.9666098,1978.5,1978.2,5.80945]
["bitfinex-derivatives","ETHF0:USTF0",1617842336157,2.90695,1978.5,1978.2,5.80945]
["bitfinex-derivatives","ETHF0:USTF0",1617842337457,0.05965694,1978.6,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842339265,0.05966153,1978.5,1977.7,70.1191]
["bitfinex-derivatives","ETHF0:USTF0",1617842339465,0.05966153,1978.5,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842339666,0.05966558,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842339866,2.11036558,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842340067,2.0507,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842340466,1.1933395,1979.0,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842340467,1.19332901,1978.9,1978.2,83.0896]
["bitfinex-derivatives","ETHF0:USTF0",1617842340667,1.19332901,1978.9,1978.2,86.018]
["bitfinex-derivatives","ETHF0:USTF0",1617842340867,0.0596494,1978.6,1978.2,9.2184]
["bitfinex-derivatives","ETHF0:USTF0",1617842341067,2.571,1979.2,1978.2,8.2076]
["bitfinex-derivatives","ETHF0:USTF0",1617842341269,2.571,1979.2,1978.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842341469,2.90695,1979.7,1979.2,81.8728]
["bitfinex-derivatives","ETHF0:USTF0",1617842341671,1.0185756,1980.2,1979.2,84.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617842341870,1.0185756,1980.2,1979.2,114.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617842342070,1.19269073,1980.3,1979.2,114.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617842342270,1.19260979,1980.4,1979.2,114.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617842342673,73.1954,1980.8,1979.2,114.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617842343474,2.90695,1979.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842343673,2.90695,1979.9,1979.8,5.48635]
["bitfinex-derivatives","ETHF0:USTF0",1617842348480,70.07156494,1981.6,1979.9,73.1344]
["bitfinex-derivatives","ETHF0:USTF0",1617842348882,2.571,1981.6,1979.8,5.48635]
["bitfinex-derivatives","ETHF0:USTF0",1617842349079,2.571,1981.6,1980.9,60.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617842349279,2.571,1981.6,1980.9,63.9159]
["bitfinex-derivatives","ETHF0:USTF0",1617842349682,2.90695,1981.0,1980.9,63.9159]
["bitfinex-derivatives","ETHF0:USTF0",1617842350284,2.90695,1981.0,1980.9,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1617842354484,2.90695,1981.0,1980.8,81.2348]
["bitfinex-derivatives","ETHF0:USTF0",1617842359990,2.90695,1981.0,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842360991,2.571,1982.5,1981.5,58.3861]
["bitfinex-derivatives","ETHF0:USTF0",1617842361193,2.571,1982.5,1981.5,61.3743]
["bitfinex-derivatives","ETHF0:USTF0",1617842361594,2.90695,1981.6,1981.5,61.3743]
["bitfinex-derivatives","ETHF0:USTF0",1617842361792,2.90695,1981.6,1981.5,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1617842366503,2.90695,1981.6,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842368125,2.90695,1981.6,1981.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842369304,63.6583,1982.6,1981.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842369510,63.6583,1982.6,1982.3,61.9255]
["bitfinex-derivatives","ETHF0:USTF0",1617842369704,2.90695,1982.4,1982.3,64.2134]
["bitfinex-derivatives","ETHF0:USTF0",1617842371809,2.90695,1982.4,1982.3,67.12035]
["bitfinex-derivatives","ETHF0:USTF0",1617842374011,2.90695,1982.4,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842377010,2.90695,1982.4,1982.3,5.67945]
["bitfinex-derivatives","ETHF0:USTF0",1617842379211,1.56773541,1983.4,1982.3,5.67945]
["bitfinex-derivatives","ETHF0:USTF0",1617842379413,0.56413541,1983.4,1982.4,76.6128]
["bitfinex-derivatives","ETHF0:USTF0",1617842379812,2.90695,1982.5,1982.4,76.6128]
["bitfinex-derivatives","ETHF0:USTF0",1617842380713,2.90695,1982.5,1982.3,5.67945]
["bitfinex-derivatives","ETHF0:USTF0",1617842380914,2.90695,1982.5,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842382114,2.90695,1982.5,1982.4,74.957]
["bitfinex-derivatives","ETHF0:USTF0",1617842382514,2.5375,1983.9,1982.4,74.957]
["bitfinex-derivatives","ETHF0:USTF0",1617842382515,2.5375,1983.9,1982.5,77.9719]
["bitfinex-derivatives","ETHF0:USTF0",1617842382715,66.5855,1984.8,1982.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842383117,66.5855,1984.8,1982.6,36.24]
["bitfinex-derivatives","ETHF0:USTF0",1617842383916,2.0,1985.4,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842384116,77.5228,1985.2,1983.7,57.6863]
["bitfinex-derivatives","ETHF0:USTF0",1617842384317,2.0,1985.1,1983.7,57.6863]
["bitfinex-derivatives","ETHF0:USTF0",1617842385117,30.0,1985.0,1983.7,57.6863]
["bitfinex-derivatives","ETHF0:USTF0",1617842385319,2.0,1984.9,1983.7,57.6863]
["bitfinex-derivatives","ETHF0:USTF0",1617842385520,4.571,1984.9,1983.7,57.6863]
["bitfinex-derivatives","ETHF0:USTF0",1617842385721,4.571,1984.9,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842385921,2.90695,1983.8,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842387123,2.90695,1983.8,1981.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842387321,79.292,1983.4,1981.8,66.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617842387523,81.449,1983.4,1981.8,66.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617842387923,83.7435,1982.6,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842388123,86.5877,1982.6,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842389524,2.8442,1982.6,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842389927,2.90695,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842390824,69.3019,1983.2,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842391827,69.3019,1983.2,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842392024,69.3019,1983.2,1982.8,4.87615]
["bitfinex-derivatives","ETHF0:USTF0",1617842393931,2.90695,1982.9,1982.8,4.87615]
["bitfinex-derivatives","ETHF0:USTF0",1617842395534,79.3094,1983.8,1982.8,4.87615]
["bitfinex-derivatives","ETHF0:USTF0",1617842395735,2.571,1984.0,1982.8,4.87615]
["bitfinex-derivatives","ETHF0:USTF0",1617842395934,2.571,1984.0,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842396133,2.571,1984.0,1983.3,4.98935]
["bitfinex-derivatives","ETHF0:USTF0",1617842396635,75.3034,1984.6,1983.3,4.98935]
["bitfinex-derivatives","ETHF0:USTF0",1617842397837,2.90695,1983.4,1983.3,4.98935]
["bitfinex-derivatives","ETHF0:USTF0",1617842400737,2.90695,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842402042,2.90695,1983.4,1982.9,75.6952]
["bitfinex-derivatives","ETHF0:USTF0",1617842404043,75.4518,1983.9,1982.9,75.6952]
["bitfinex-derivatives","ETHF0:USTF0",1617842404044,75.4518,1983.9,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842405844,75.4518,1983.9,1983.3,5.86675]
["bitfinex-derivatives","ETHF0:USTF0",1617842406046,2.90695,1983.4,1983.3,5.86675]
["bitfinex-derivatives","ETHF0:USTF0",1617842407650,2.90695,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842408448,5.79825,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842408849,5.79825,1983.4,1982.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842409049,79.4741,1983.3,1981.6,108.467]
["bitfinex-derivatives","ETHF0:USTF0",1617842410051,79.4741,1983.3,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842410251,81.4741,1983.3,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842410654,111.4741,1983.3,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842410853,111.4741,1983.3,1981.6,78.467]
["bitfinex-derivatives","ETHF0:USTF0",1617842411252,112.4833,1983.3,1981.6,78.467]
["bitfinex-derivatives","ETHF0:USTF0",1617842411654,33.0092,1983.3,1980.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842411854,75.893,1982.2,1980.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842412054,78.5385,1982.2,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842413255,2.6455,1982.2,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842413457,73.2742,1982.4,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842414059,2.90695,1981.7,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842414457,73.9445,1981.6,1980.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842414665,73.9445,1981.6,1980.4,83.0499]
["bitfinex-derivatives","ETHF0:USTF0",1617842416059,73.9445,1981.6,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842417961,73.9445,1981.6,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842419464,73.9445,1981.6,1980.4,83.0499]
["bitfinex-derivatives","ETHF0:USTF0",1617842419663,75.9921,1981.6,1980.4,83.0499]
["bitfinex-derivatives","ETHF0:USTF0",1617842420065,75.9921,1981.6,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842420664,73.9445,1981.6,1980.9,4.78625]
["bitfinex-derivatives","ETHF0:USTF0",1617842421064,73.9445,1981.6,1980.9,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1617842421864,73.9445,1981.6,1980.4,83.0499]
["bitfinex-derivatives","ETHF0:USTF0",1617842422064,73.9445,1981.6,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842422264,73.9445,1981.6,1981.1,5.19245]
["bitfinex-derivatives","ETHF0:USTF0",1617842423966,73.9445,1981.6,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842424167,2.571,1982.4,1981.5,5.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617842424768,15.4085,1983.3,1981.9,69.4776]
["bitfinex-derivatives","ETHF0:USTF0",1617842424967,2.571,1983.3,1981.9,71.4444]
["bitfinex-derivatives","ETHF0:USTF0",1617842426177,2.90695,1982.6,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842426373,2.90695,1982.6,1982.4,5.43355]
["bitfinex-derivatives","ETHF0:USTF0",1617842427172,2.571,1983.3,1982.4,5.43355]
["bitfinex-derivatives","ETHF0:USTF0",1617842427393,7.669,1984.3,1982.4,35.43355]
["bitfinex-derivatives","ETHF0:USTF0",1617842427570,7.669,1984.3,1982.7,66.0031]
["bitfinex-derivatives","ETHF0:USTF0",1617842427571,2.571,1984.3,1982.7,66.0031]
["bitfinex-derivatives","ETHF0:USTF0",1617842427769,2.571,1984.3,1982.4,35.43355]
["bitfinex-derivatives","ETHF0:USTF0",1617842427971,82.9697,1983.6,1982.4,35.43355]
["bitfinex-derivatives","ETHF0:USTF0",1617842428170,82.9697,1983.6,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842428371,82.9697,1983.6,1983.1,5.78565]
["bitfinex-derivatives","ETHF0:USTF0",1617842428573,82.9697,1983.6,1983.1,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1617842429371,82.9697,1983.6,1982.4,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1617842430073,82.9697,1983.6,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842430274,82.9697,1983.6,1982.9,5.98865]
["bitfinex-derivatives","ETHF0:USTF0",1617842431876,2.571,1984.3,1982.9,5.98865]
["bitfinex-derivatives","ETHF0:USTF0",1617842432074,2.571,1984.3,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842432275,2.571,1984.3,1983.3,5.53465]
["bitfinex-derivatives","ETHF0:USTF0",1617842432676,67.2211,1984.4,1983.3,5.53465]
["bitfinex-derivatives","ETHF0:USTF0",1617842434079,67.2211,1984.4,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842434281,67.2211,1984.4,1983.8,5.05165]
["bitfinex-derivatives","ETHF0:USTF0",1617842436082,2.90695,1983.9,1983.8,5.05165]
["bitfinex-derivatives","ETHF0:USTF0",1617842436485,67.2211,1984.4,1983.8,5.05165]
["bitfinex-derivatives","ETHF0:USTF0",1617842438187,67.2211,1984.4,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842438386,30.0,1985.0,1984.2,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1617842438588,64.7008,1984.5,1984.2,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1617842439191,67.7172,1984.5,1983.0,67.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617842439595,97.7172,1984.5,1983.0,67.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617842439801,99.7172,1984.5,1983.0,67.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617842440214,99.7172,1984.5,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842440403,69.7172,1984.5,1983.0,67.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617842441291,67.7172,1984.5,1983.0,67.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617842441490,64.7008,1984.5,1983.0,67.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617842441691,64.7008,1984.5,1983.0,97.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617842442091,64.7008,1984.5,1983.0,67.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617842442292,64.7008,1984.5,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842442490,64.7008,1984.5,1983.7,5.74215]
["bitfinex-derivatives","ETHF0:USTF0",1617842443494,3.28014604,1985.1,1983.7,5.74215]
["bitfinex-derivatives","ETHF0:USTF0",1617842443691,78.03244604,1985.1,1983.8,56.9317]
["bitfinex-derivatives","ETHF0:USTF0",1617842444093,80.03244604,1985.1,1983.8,56.9317]
["bitfinex-derivatives","ETHF0:USTF0",1617842444292,2.90695,1983.9,1983.8,56.9317]
["bitfinex-derivatives","ETHF0:USTF0",1617842445791,2.90695,1983.9,1983.7,5.74215]
["bitfinex-derivatives","ETHF0:USTF0",1617842448495,2.90695,1983.9,1983.4,74.6436]
["bitfinex-derivatives","ETHF0:USTF0",1617842448697,2.90695,1983.9,1982.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842448897,61.7597,1983.8,1982.6,82.0593]
["bitfinex-derivatives","ETHF0:USTF0",1617842450299,61.7597,1983.8,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842452402,2.90695,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842453809,61.7597,1983.8,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842454007,61.7597,1983.8,1983.2,5.19625]
["bitfinex-derivatives","ETHF0:USTF0",1617842454407,0.71027635,1984.9,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842454608,61.489,1984.7,1983.7,6.00385]
["bitfinex-derivatives","ETHF0:USTF0",1617842456109,62.20063159,1984.7,1983.7,6.00385]
["bitfinex-derivatives","ETHF0:USTF0",1617842456308,2.90695,1983.8,1983.7,6.00385]
["bitfinex-derivatives","ETHF0:USTF0",1617842457209,2.90695,1983.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842458914,69.19255,1983.8,1982.9,79.4672]
["bitfinex-derivatives","ETHF0:USTF0",1617842459913,99.19255,1983.8,1982.9,79.4672]
["bitfinex-derivatives","ETHF0:USTF0",1617842460113,69.19255,1983.8,1982.9,79.4672]
["bitfinex-derivatives","ETHF0:USTF0",1617842460314,2.90695,1983.0,1982.9,79.4672]
["bitfinex-derivatives","ETHF0:USTF0",1617842460517,5.46445,1983.0,1981.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842460717,66.16885,1983.0,1982.0,66.7937]
["bitfinex-derivatives","ETHF0:USTF0",1617842462315,63.2619,1983.0,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842464320,63.2619,1983.0,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842466324,2.90695,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842466521,63.2619,1983.0,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842467123,63.2619,1983.0,1982.0,66.7937]
["bitfinex-derivatives","ETHF0:USTF0",1617842468421,63.2619,1983.0,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842470627,63.2619,1983.0,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842472531,2.90695,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842473230,4.86795,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842474130,4.86795,1982.6,1982.0,66.7937]
["bitfinex-derivatives","ETHF0:USTF0",1617842474331,78.1632,1982.4,1981.3,69.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617842474531,78.1632,1982.4,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842476632,2.90695,1982.3,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842479733,75.8475,1983.2,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842479934,2.571,1983.4,1982.2,5.02265]
["bitfinex-derivatives","ETHF0:USTF0",1617842480134,2.571,1983.4,1982.5,84.5021]
["bitfinex-derivatives","ETHF0:USTF0",1617842480537,2.571,1983.4,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842480737,2.571,1983.4,1982.8,5.17845]
["bitfinex-derivatives","ETHF0:USTF0",1617842482643,2.571,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842482847,2.571,1983.4,1983.3,4.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617842483645,2.90695,1983.5,1983.3,4.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617842485044,2.90695,1983.5,1983.4,83.7287]
["bitfinex-derivatives","ETHF0:USTF0",1617842485947,2.90695,1983.5,1983.3,4.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617842486746,2.90695,1983.7,1983.3,4.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617842487147,2.90695,1983.7,1983.3,62.05875]
["bitfinex-derivatives","ETHF0:USTF0",1617842488655,2.90695,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842489853,0.71129149,1985.0,1983.3,59.1518]
["bitfinex-derivatives","ETHF0:USTF0",1617842490053,0.71087111,1985.1,1983.3,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1617842490253,59.50147111,1985.1,1983.8,80.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617842490453,59.50147111,1985.1,1983.8,83.3086]
["bitfinex-derivatives","ETHF0:USTF0",1617842490655,2.90695,1983.9,1983.8,86.21555]
["bitfinex-derivatives","ETHF0:USTF0",1617842491454,2.90695,1983.9,1983.8,5.50835]
["bitfinex-derivatives","ETHF0:USTF0",1617842491654,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842496658,2.90695,1983.9,1983.8,4.88755]
["bitfinex-derivatives","ETHF0:USTF0",1617842498057,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842504868,4.91315,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842505870,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842506669,2.90695,1983.9,1983.8,5.44965]
["bitfinex-derivatives","ETHF0:USTF0",1617842508675,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842509475,2.90695,1983.9,1983.8,5.80265]
["bitfinex-derivatives","ETHF0:USTF0",1617842512677,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842513679,2.9886,1985.2,1983.9,79.4566]
["bitfinex-derivatives","ETHF0:USTF0",1617842513879,74.8213,1985.4,1983.9,79.4566]
["bitfinex-derivatives","ETHF0:USTF0",1617842514979,74.8213,1985.4,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842515178,2.571,1985.4,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842515378,83.6252,1985.4,1984.6,69.7978]
["bitfinex-derivatives","ETHF0:USTF0",1617842515580,84.33700367,1985.4,1984.6,69.7978]
["bitfinex-derivatives","ETHF0:USTF0",1617842515980,0.71181466,1985.3,1984.6,69.7978]
["bitfinex-derivatives","ETHF0:USTF0",1617842516179,2.58351466,1985.3,1984.6,69.7978]
["bitfinex-derivatives","ETHF0:USTF0",1617842516583,1.18880626,1985.2,1984.6,69.7978]
["bitfinex-derivatives","ETHF0:USTF0",1617842516984,84.57431023,1985.4,1984.6,69.7978]
["bitfinex-derivatives","ETHF0:USTF0",1617842516985,2.90695,1984.7,1984.6,69.7978]
["bitfinex-derivatives","ETHF0:USTF0",1617842521794,5.22385,1984.7,1984.6,69.7978]
["bitfinex-derivatives","ETHF0:USTF0",1617842521995,5.22385,1984.7,1984.4,81.58875]
["bitfinex-derivatives","ETHF0:USTF0",1617842523095,2.90695,1984.5,1984.4,81.58875]
["bitfinex-derivatives","ETHF0:USTF0",1617842528699,87.75359236,1985.8,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842528700,0.05919236,1985.8,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842528900,0.05919236,1985.8,1984.5,66.1704]
["bitfinex-derivatives","ETHF0:USTF0",1617842529100,0.05919236,1985.8,1984.5,96.1704]
["bitfinex-derivatives","ETHF0:USTF0",1617842529301,0.05918638,1986.0,1985.5,79.8898]
["bitfinex-derivatives","ETHF0:USTF0",1617842529503,0.05918638,1986.0,1985.5,81.8956]
["bitfinex-derivatives","ETHF0:USTF0",1617842530403,1.94698205,1986.7,1985.5,81.8956]
["bitfinex-derivatives","ETHF0:USTF0",1617842530404,0.05918331,1986.1,1985.5,81.8956]
["bitfinex-derivatives","ETHF0:USTF0",1617842531203,0.05918331,1986.1,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842532905,1.0,1986.7,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842532906,0.05917997,1986.2,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842533305,2.90695,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842533507,63.83865,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842534814,2.90695,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842536512,2.90695,1985.9,1985.8,62.73545]
["bitfinex-derivatives","ETHF0:USTF0",1617842537712,2.90695,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842537914,64.96195,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842538515,2.90695,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842539518,4.89335,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842540617,4.89335,1985.9,1985.7,70.1404]
["bitfinex-derivatives","ETHF0:USTF0",1617842541521,2.90695,1985.9,1985.7,70.1404]
["bitfinex-derivatives","ETHF0:USTF0",1617842543321,2.90695,1985.9,1985.7,73.04735]
["bitfinex-derivatives","ETHF0:USTF0",1617842543522,2.90695,1985.9,1983.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842543722,2.90695,1985.9,1984.5,60.3023]
["bitfinex-derivatives","ETHF0:USTF0",1617842543723,58.4905,1985.7,1984.5,60.3023]
["bitfinex-derivatives","ETHF0:USTF0",1617842543925,60.9498,1985.7,1984.5,60.3023]
["bitfinex-derivatives","ETHF0:USTF0",1617842544723,62.9498,1985.7,1984.5,60.3023]
["bitfinex-derivatives","ETHF0:USTF0",1617842544922,60.9498,1985.7,1984.5,60.3023]
["bitfinex-derivatives","ETHF0:USTF0",1617842545323,2.90695,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842545525,2.1476,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842545729,2.1476,1984.9,1983.5,31.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617842545925,71.6689,1984.8,1984.0,73.3971]
["bitfinex-derivatives","ETHF0:USTF0",1617842546725,2.1476,1984.9,1983.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842546926,2.4593,1985.7,1983.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842547129,79.6012,1986.0,1984.4,66.8283]
["bitfinex-derivatives","ETHF0:USTF0",1617842547326,79.6012,1986.0,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842547527,0.05899577,1986.5,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842547729,58.78889577,1986.5,1985.4,75.3587]
["bitfinex-derivatives","ETHF0:USTF0",1617842547929,58.7299,1986.5,1985.4,75.3587]
["bitfinex-derivatives","ETHF0:USTF0",1617842548127,60.7299,1986.5,1985.4,77.3381]
["bitfinex-derivatives","ETHF0:USTF0",1617842548527,58.7299,1986.5,1985.4,77.3381]
["bitfinex-derivatives","ETHF0:USTF0",1617842549330,58.7299,1986.5,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842549529,58.7299,1986.5,1985.8,5.62245]
["bitfinex-derivatives","ETHF0:USTF0",1617842551333,58.7299,1986.5,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842551552,58.7299,1986.5,1985.4,75.3587]
["bitfinex-derivatives","ETHF0:USTF0",1617842551753,3.0412,1986.5,1983.7,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1617842551946,76.2565,1985.8,1984.5,66.0818]
["bitfinex-derivatives","ETHF0:USTF0",1617842552133,78.8405,1985.8,1984.5,66.0818]
["bitfinex-derivatives","ETHF0:USTF0",1617842553132,78.8405,1985.8,1984.5,96.0818]
["bitfinex-derivatives","ETHF0:USTF0",1617842553339,78.8405,1985.8,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842553734,2.584,1985.8,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842553934,56.5173,1986.4,1985.4,69.68115]
["bitfinex-derivatives","ETHF0:USTF0",1617842555337,56.5173,1986.4,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842556340,86.5173,1986.4,1985.4,66.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617842556541,30.0,1986.4,1984.4,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617842556742,62.9505,1985.4,1984.4,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617842556940,65.2975,1985.4,1983.8,68.076]
["bitfinex-derivatives","ETHF0:USTF0",1617842557142,2.347,1985.4,1983.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842557342,62.9664,1984.6,1983.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842557542,65.6869,1984.6,1983.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842557942,65.6869,1984.6,1983.0,98.0932]
["bitfinex-derivatives","ETHF0:USTF0",1617842558143,2.7205,1984.6,1982.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1617842558343,58.0768,1983.8,1982.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1617842558542,60.9831,1983.8,1982.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1617842558743,60.9831,1983.8,1982.3,76.3762]
["bitfinex-derivatives","ETHF0:USTF0",1617842559142,60.9831,1983.8,1982.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842559542,60.9831,1983.8,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842559742,2.9063,1983.8,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842561444,2.90695,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842562948,2.90695,1983.5,1982.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842563148,70.3436,1983.3,1982.0,66.5574]
["bitfinex-derivatives","ETHF0:USTF0",1617842563351,73.3748,1983.3,1982.0,66.5574]
["bitfinex-derivatives","ETHF0:USTF0",1617842563549,73.3748,1983.3,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842563952,3.0312,1983.3,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842564160,3.0312,1983.3,1982.9,85.78125]
["bitfinex-derivatives","ETHF0:USTF0",1617842564349,2.9063,1983.8,1982.9,85.78125]
["bitfinex-derivatives","ETHF0:USTF0",1617842564556,77.1791,1983.9,1982.9,85.78125]
["bitfinex-derivatives","ETHF0:USTF0",1617842565564,77.1791,1983.9,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842567555,2.90695,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842569656,2.90695,1983.3,1981.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842569858,67.8125,1983.2,1981.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842570056,67.8125,1983.2,1981.5,65.7971]
["bitfinex-derivatives","ETHF0:USTF0",1617842570457,2.90695,1983.3,1980.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1617842570659,59.8028,1982.1,1980.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842570858,62.278,1982.1,1980.5,30.9962]
["bitfinex-derivatives","ETHF0:USTF0",1617842571258,62.278,1982.1,1980.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617842571458,62.278,1982.1,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842572159,2.4752,1982.1,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842572359,2.90695,1982.3,1982.0,61.04575]
["bitfinex-derivatives","ETHF0:USTF0",1617842572959,75.0567,1983.3,1982.0,91.04575]
["bitfinex-derivatives","ETHF0:USTF0",1617842573158,0.05935307,1983.6,1982.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842573359,0.05934649,1983.8,1982.5,64.6536]
["bitfinex-derivatives","ETHF0:USTF0",1617842573560,0.05934649,1983.8,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842573759,81.2401,1984.1,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842573760,0.0593452,1983.9,1983.0,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1617842574559,2.05934261,1984.0,1983.0,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1617842574761,0.05934288,1983.9,1982.5,66.9125]
["bitfinex-derivatives","ETHF0:USTF0",1617842574961,0.05934288,1983.9,1982.5,64.6536]
["bitfinex-derivatives","ETHF0:USTF0",1617842575460,0.05934288,1983.9,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842576066,30.05934288,1983.9,1982.6,3.92195]
["bitfinex-derivatives","ETHF0:USTF0",1617842576265,2.0,1983.8,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842576464,30.0,1983.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842576665,30.0,1983.7,1982.5,64.6536]
["bitfinex-derivatives","ETHF0:USTF0",1617842576965,4.97214704,1983.8,1982.5,64.6536]
["bitfinex-derivatives","ETHF0:USTF0",1617842577166,2.97214704,1983.8,1982.5,64.6536]
["bitfinex-derivatives","ETHF0:USTF0",1617842577563,2.90695,1983.5,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842577763,2.90695,1983.5,1983.2,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1617842579166,2.90695,1983.5,1982.5,64.6536]
["bitfinex-derivatives","ETHF0:USTF0",1617842579566,2.9128,1983.8,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842580165,2.9128,1983.8,1982.5,64.6536]
["bitfinex-derivatives","ETHF0:USTF0",1617842581667,2.9128,1983.8,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842583666,2.90695,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842586174,2.9128,1983.8,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842586378,2.9128,1983.8,1982.9,5.51825]
["bitfinex-derivatives","ETHF0:USTF0",1617842586573,2.9128,1983.8,1983.4,76.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617842586773,2.9128,1983.8,1983.4,78.349]
["bitfinex-derivatives","ETHF0:USTF0",1617842587571,2.9128,1983.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842587771,2.90695,1984.3,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842588170,2.63027344,1985.0,1984.0,56.6012]
["bitfinex-derivatives","ETHF0:USTF0",1617842588372,2.571,1985.0,1984.0,58.788]
["bitfinex-derivatives","ETHF0:USTF0",1617842588976,2.571,1985.0,1984.0,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1617842589173,2.571,1985.0,1984.7,84.2375]
["bitfinex-derivatives","ETHF0:USTF0",1617842589373,2.571,1985.0,1984.7,86.6582]
["bitfinex-derivatives","ETHF0:USTF0",1617842589575,0.05926005,1985.4,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842589973,0.05925243,1985.7,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842590373,0.05925182,1985.8,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842590573,0.5035184,1986.1,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842590574,69.79772929,1986.0,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842591775,69.79772929,1986.0,1984.7,86.6582]
["bitfinex-derivatives","ETHF0:USTF0",1617842591776,69.7385,1986.0,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842591974,69.7385,1986.0,1985.4,5.36895]
["bitfinex-derivatives","ETHF0:USTF0",1617842592177,0.56274404,1986.1,1985.4,5.36895]
["bitfinex-derivatives","ETHF0:USTF0",1617842592376,0.56274404,1986.1,1985.4,86.6509]
["bitfinex-derivatives","ETHF0:USTF0",1617842592777,0.05922836,1986.0,1985.4,86.6509]
["bitfinex-derivatives","ETHF0:USTF0",1617842593178,0.05922634,1986.1,1985.4,86.6509]
["bitfinex-derivatives","ETHF0:USTF0",1617842593579,0.05922402,1986.2,1985.4,86.6509]
["bitfinex-derivatives","ETHF0:USTF0",1617842593778,0.05922402,1986.2,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842593977,0.05922402,1986.2,1985.8,5.08975]
["bitfinex-derivatives","ETHF0:USTF0",1617842594579,0.05922007,1986.4,1985.8,5.08975]
["bitfinex-derivatives","ETHF0:USTF0",1617842594981,0.05922007,1986.4,1986.0,72.9164]
["bitfinex-derivatives","ETHF0:USTF0",1617842595886,2.90695,1986.1,1986.0,72.9164]
["bitfinex-derivatives","ETHF0:USTF0",1617842596084,2.90695,1986.1,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842596485,2.90695,1986.1,1985.5,72.5036]
["bitfinex-derivatives","ETHF0:USTF0",1617842597887,0.05922088,1986.3,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842598489,0.05922258,1986.2,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842599888,2.90695,1985.8,1985.5,72.5036]
["bitfinex-derivatives","ETHF0:USTF0",1617842601492,62.70170832,1986.4,1985.5,72.5036]
["bitfinex-derivatives","ETHF0:USTF0",1617842601693,62.6425,1986.4,1985.5,75.102]
["bitfinex-derivatives","ETHF0:USTF0",1617842601893,62.6425,1986.4,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842602093,0.05917407,1986.6,1986.1,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617842602894,1.05917263,1986.7,1986.1,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617842603295,1.05917263,1986.7,1986.6,75.377]
["bitfinex-derivatives","ETHF0:USTF0",1617842603496,1.0,1986.7,1986.6,78.0635]
["bitfinex-derivatives","ETHF0:USTF0",1617842603898,1.0,1986.7,1986.6,80.97045]
["bitfinex-derivatives","ETHF0:USTF0",1617842603899,3.90695,1986.7,1986.6,80.97045]
["bitfinex-derivatives","ETHF0:USTF0",1617842604501,4.90465,1986.7,1986.6,80.97045]
["bitfinex-derivatives","ETHF0:USTF0",1617842604699,3.90695,1986.7,1986.6,80.97045]
["bitfinex-derivatives","ETHF0:USTF0",1617842605100,3.90695,1986.7,1986.6,80.95704543]
["bitfinex-derivatives","ETHF0:USTF0",1617842607805,2.90695,1986.7,1986.6,80.95704543]
["bitfinex-derivatives","ETHF0:USTF0",1617842608106,2.90695,1986.7,1986.6,5.59345]
["bitfinex-derivatives","ETHF0:USTF0",1617842608307,2.90695,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842608507,2.90695,1986.7,1986.2,75.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617842608709,5.65805,1986.7,1986.2,75.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617842609113,1.0,1986.6,1986.2,75.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617842609934,2.90695,1986.3,1984.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842610129,5.45125,1986.3,1985.2,77.0063]
["bitfinex-derivatives","ETHF0:USTF0",1617842611910,2.5443,1986.3,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842612112,2.5443,1986.3,1985.2,77.0063]
["bitfinex-derivatives","ETHF0:USTF0",1617842612309,76.4667,1986.5,1985.2,77.0063]
["bitfinex-derivatives","ETHF0:USTF0",1617842614009,76.4667,1986.5,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842614210,1.0,1986.6,1986.0,5.74595]
["bitfinex-derivatives","ETHF0:USTF0",1617842614410,1.0,1986.6,1986.1,58.5513]
["bitfinex-derivatives","ETHF0:USTF0",1617842616010,2.90695,1986.2,1986.1,58.5513]
["bitfinex-derivatives","ETHF0:USTF0",1617842616810,2.90695,1986.2,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842617614,5.75885,1986.2,1985.6,57.7805]
["bitfinex-derivatives","ETHF0:USTF0",1617842618014,2.8519,1986.2,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842618214,2.8519,1986.2,1985.6,57.7805]
["bitfinex-derivatives","ETHF0:USTF0",1617842619215,3.86,1986.2,1985.6,57.7805]
["bitfinex-derivatives","ETHF0:USTF0",1617842619415,2.8519,1986.2,1985.6,57.7805]
["bitfinex-derivatives","ETHF0:USTF0",1617842620021,2.90695,1985.7,1985.6,57.7805]
["bitfinex-derivatives","ETHF0:USTF0",1617842620220,4.96615,1985.7,1985.6,57.7805]
["bitfinex-derivatives","ETHF0:USTF0",1617842621424,2.90695,1985.7,1985.6,57.7805]
["bitfinex-derivatives","ETHF0:USTF0",1617842622831,5.86685,1985.7,1984.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1617842623026,5.86685,1985.7,1984.6,70.1583]
["bitfinex-derivatives","ETHF0:USTF0",1617842623931,2.90695,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842624126,2.9599,1985.7,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842624527,2.9599,1985.7,1984.6,70.1583]
["bitfinex-derivatives","ETHF0:USTF0",1617842625927,2.90695,1985.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842627130,3.91845,1985.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842627330,2.90695,1985.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842627529,5.87405,1985.2,1985.1,3.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617842627732,5.87405,1985.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842627929,5.87405,1985.2,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842628629,2.90695,1985.2,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842630131,2.90695,1985.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842630531,2.90695,1985.2,1985.1,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1617842631933,2.90695,1985.2,1985.1,6.48405]
["bitfinex-derivatives","ETHF0:USTF0",1617842632135,2.90695,1985.2,1985.1,5.46755]
["bitfinex-derivatives","ETHF0:USTF0",1617842632939,0.05906644,1986.9,1985.1,5.46755]
["bitfinex-derivatives","ETHF0:USTF0",1617842633139,1.71219727,1987.4,1985.1,5.46755]
["bitfinex-derivatives","ETHF0:USTF0",1617842633140,65.7844,1986.7,1985.5,72.6413]
["bitfinex-derivatives","ETHF0:USTF0",1617842633338,65.7844,1986.7,1985.5,76.2685]
["bitfinex-derivatives","ETHF0:USTF0",1617842636037,65.7844,1986.7,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842637537,65.7844,1986.7,1985.5,75.2705]
["bitfinex-derivatives","ETHF0:USTF0",1617842638038,65.7844,1986.7,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842639642,32.0,1987.0,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842639840,66.4436,1986.0,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842640240,69.35055,1986.0,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842640641,2.90695,1986.0,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842641340,2.90695,1986.0,1985.5,64.2661]
["bitfinex-derivatives","ETHF0:USTF0",1617842642141,2.90695,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842642342,2.90695,1986.0,1985.9,5.06605]
["bitfinex-derivatives","ETHF0:USTF0",1617842643454,0.05900513,1987.2,1986.0,73.2888]
["bitfinex-derivatives","ETHF0:USTF0",1617842643649,79.25530066,1987.3,1986.0,73.2888]
["bitfinex-derivatives","ETHF0:USTF0",1617842644047,79.1963,1987.3,1986.0,73.2888]
["bitfinex-derivatives","ETHF0:USTF0",1617842644247,3.90695,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842644450,3.90695,1986.6,1986.5,4.89595]
["bitfinex-derivatives","ETHF0:USTF0",1617842648553,1.0,1986.6,1986.5,34.89595]
["bitfinex-derivatives","ETHF0:USTF0",1617842648753,0.5029534,1988.3,1987.3,80.5296]
["bitfinex-derivatives","ETHF0:USTF0",1617842648952,0.5029534,1988.3,1987.3,82.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617842649153,2.571,1988.4,1987.3,82.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617842649553,0.05886376,1988.7,1987.3,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1617842649754,0.05886376,1988.7,1988.3,74.8315]
["bitfinex-derivatives","ETHF0:USTF0",1617842649957,0.05886376,1988.7,1988.3,77.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617842650153,2.90695,1988.4,1988.3,77.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617842651156,2.90695,1988.4,1988.3,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1617842651557,2.90695,1988.4,1988.3,77.1957]
["bitfinex-derivatives","ETHF0:USTF0",1617842652559,2.90695,1988.4,1988.3,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1617842652959,2.90695,1988.4,1988.2,63.4767]
["bitfinex-derivatives","ETHF0:USTF0",1617842656263,2.90695,1988.4,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842656865,82.5814,1988.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842657065,82.5814,1988.3,1987.1,65.2282]
["bitfinex-derivatives","ETHF0:USTF0",1617842658266,82.5814,1988.3,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842659867,82.5814,1988.3,1987.5,4.83855]
["bitfinex-derivatives","ETHF0:USTF0",1617842660266,82.5814,1988.3,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842662270,2.90695,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842663570,2.90695,1987.9,1987.8,74.00295]
["bitfinex-derivatives","ETHF0:USTF0",1617842664272,2.90695,1988.1,1987.8,74.00295]
["bitfinex-derivatives","ETHF0:USTF0",1617842665872,65.6489,1988.7,1987.8,74.00295]
["bitfinex-derivatives","ETHF0:USTF0",1617842666274,65.6489,1988.7,1987.8,71.096]
["bitfinex-derivatives","ETHF0:USTF0",1617842666873,65.6489,1988.7,1987.8,72.1034]
["bitfinex-derivatives","ETHF0:USTF0",1617842667074,65.6489,1988.7,1987.8,71.096]
["bitfinex-derivatives","ETHF0:USTF0",1617842668074,95.6489,1988.7,1987.8,71.096]
["bitfinex-derivatives","ETHF0:USTF0",1617842668275,2.90695,1987.9,1987.8,71.096]
["bitfinex-derivatives","ETHF0:USTF0",1617842668475,5.97045,1987.9,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842669076,5.97045,1987.9,1986.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1617842669077,57.7353,1987.6,1986.0,71.8002]
["bitfinex-derivatives","ETHF0:USTF0",1617842669477,57.7353,1987.6,1986.0,70.784]
["bitfinex-derivatives","ETHF0:USTF0",1617842670077,37.97045,1987.9,1985.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842670277,2.90695,1986.7,1985.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842670477,5.77525,1986.7,1985.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842670876,5.77525,1986.7,1985.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842671479,5.77525,1986.7,1985.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617842671678,2.90695,1986.7,1985.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842672181,2.90695,1986.7,1985.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617842672380,2.90695,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842675382,82.9924,1987.4,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842676288,82.9924,1987.4,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842678288,2.90695,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842678889,5.10025,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842679091,5.10025,1987.1,1986.3,58.1892]
["bitfinex-derivatives","ETHF0:USTF0",1617842679290,5.10025,1987.1,1985.2,31.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617842679291,2.0,1987.0,1985.2,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617842679692,62.4804,1986.3,1985.2,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617842679891,64.3649,1986.3,1985.2,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617842680290,64.3649,1986.3,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842681092,1.8845,1986.3,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842681300,77.4598,1987.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842681492,75.4598,1987.0,1985.9,5.14425]
["bitfinex-derivatives","ETHF0:USTF0",1617842682292,75.4598,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842682491,75.4598,1987.0,1986.9,5.78075]
["bitfinex-derivatives","ETHF0:USTF0",1617842682693,0.05906919,1987.9,1986.9,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617842682893,66.2698,1987.7,1986.9,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617842684297,96.2698,1987.7,1986.5,78.8392]
["bitfinex-derivatives","ETHF0:USTF0",1617842684493,2.90695,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842684893,2.90695,1987.0,1985.8,76.7654]
["bitfinex-derivatives","ETHF0:USTF0",1617842685093,62.0592,1986.6,1985.8,76.7654]
["bitfinex-derivatives","ETHF0:USTF0",1617842686394,62.0592,1986.6,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842688398,62.0592,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842688596,62.0592,1986.6,1986.5,5.99005]
["bitfinex-derivatives","ETHF0:USTF0",1617842691304,62.0592,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842691905,2.90695,1986.8,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842692104,2.90695,1986.8,1986.5,78.13305]
["bitfinex-derivatives","ETHF0:USTF0",1617842692504,2.90695,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842699412,67.6521,1986.9,1986.7,5.79285]
["bitfinex-derivatives","ETHF0:USTF0",1617842699613,0.0591739,1987.5,1986.7,5.79285]
["bitfinex-derivatives","ETHF0:USTF0",1617842699814,0.05917171,1987.6,1986.7,83.72655]
["bitfinex-derivatives","ETHF0:USTF0",1617842700613,0.05917171,1987.6,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842700813,0.05917171,1987.6,1987.1,5.24985]
["bitfinex-derivatives","ETHF0:USTF0",1617842701014,0.059169,1987.7,1987.1,5.24985]
["bitfinex-derivatives","ETHF0:USTF0",1617842702317,0.059169,1987.7,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842702517,2.90695,1987.2,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842704218,67.8505,1987.4,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842704419,67.8505,1987.4,1986.9,4.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617842704622,67.8505,1987.4,1986.9,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1617842706620,70.75745,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842707419,70.75745,1987.4,1987.3,5.23165]
["bitfinex-derivatives","ETHF0:USTF0",1617842709221,67.8505,1987.4,1987.3,5.23165]
["bitfinex-derivatives","ETHF0:USTF0",1617842710122,67.8505,1987.4,1987.3,6.23395]
["bitfinex-derivatives","ETHF0:USTF0",1617842710322,67.8505,1987.4,1987.3,5.23165]
["bitfinex-derivatives","ETHF0:USTF0",1617842711225,2.90695,1987.9,1987.3,5.23165]
["bitfinex-derivatives","ETHF0:USTF0",1617842711424,2.90695,1987.9,1987.5,62.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617842712524,2.90695,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842712724,2.90695,1987.9,1987.8,5.48285]
["bitfinex-derivatives","ETHF0:USTF0",1617842712925,2.96617461,1987.9,1987.8,5.48285]
["bitfinex-derivatives","ETHF0:USTF0",1617842714627,0.05922461,1987.9,1987.8,5.48285]
["bitfinex-derivatives","ETHF0:USTF0",1617842715128,2.90695,1988.1,1987.8,5.48285]
["bitfinex-derivatives","ETHF0:USTF0",1617842715129,0.05922971,1988.0,1987.8,5.48285]
["bitfinex-derivatives","ETHF0:USTF0",1617842716129,2.96617234,1988.1,1987.9,68.7295]
["bitfinex-derivatives","ETHF0:USTF0",1617842716529,2.90695,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842718332,0.05921643,1988.4,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842718732,0.05921643,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842718932,0.05921125,1988.6,1988.4,84.4051]
["bitfinex-derivatives","ETHF0:USTF0",1617842719133,0.05920764,1988.7,1988.4,84.4051]
["bitfinex-derivatives","ETHF0:USTF0",1617842719935,0.05920259,1988.8,1988.4,84.4051]
["bitfinex-derivatives","ETHF0:USTF0",1617842720334,2.96615145,1988.9,1988.4,84.4051]
["bitfinex-derivatives","ETHF0:USTF0",1617842720735,2.96615145,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842720934,2.96615145,1988.9,1988.8,5.44035]
["bitfinex-derivatives","ETHF0:USTF0",1617842721135,2.90695,1988.9,1988.8,5.44035]
["bitfinex-derivatives","ETHF0:USTF0",1617842721334,0.05919708,1989.1,1988.8,5.44035]
["bitfinex-derivatives","ETHF0:USTF0",1617842721739,0.05919761,1989.0,1988.8,5.44035]
["bitfinex-derivatives","ETHF0:USTF0",1617842722135,0.05919686,1989.1,1988.8,5.44035]
["bitfinex-derivatives","ETHF0:USTF0",1617842722735,0.05919686,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842723837,2.96614468,1989.2,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842724339,2.90695,1989.2,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842728145,2.90695,1989.2,1988.4,84.4051]
["bitfinex-derivatives","ETHF0:USTF0",1617842728344,2.90695,1989.2,1987.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842728544,75.6173,1988.8,1987.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842728743,78.139,1988.8,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842730644,78.139,1988.8,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842731044,78.139,1988.8,1987.5,69.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617842732044,30.0,1988.7,1987.5,69.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617842732243,32.0,1988.7,1987.5,69.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617842732445,32.0,1988.7,1986.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842732647,65.4451,1988.0,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842732844,67.5699,1988.0,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842733447,2.1248,1988.0,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842733849,65.4187,1988.2,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842734649,65.4187,1988.2,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842736150,65.4187,1988.2,1987.3,80.6584]
["bitfinex-derivatives","ETHF0:USTF0",1617842736354,68.2647,1988.2,1987.3,80.6584]
["bitfinex-derivatives","ETHF0:USTF0",1617842736551,2.846,1988.2,1986.5,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1617842736753,2.846,1988.2,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842736952,62.347,1987.6,1986.4,67.7877]
["bitfinex-derivatives","ETHF0:USTF0",1617842737154,65.3074,1987.6,1986.4,67.7877]
["bitfinex-derivatives","ETHF0:USTF0",1617842737554,95.3074,1987.6,1986.4,67.7877]
["bitfinex-derivatives","ETHF0:USTF0",1617842737755,32.9604,1987.6,1985.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842737954,64.5718,1986.9,1985.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842738154,67.0221,1986.9,1985.4,64.3769]
["bitfinex-derivatives","ETHF0:USTF0",1617842738755,67.0221,1986.9,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842740656,67.0221,1986.9,1985.4,64.3769]
["bitfinex-derivatives","ETHF0:USTF0",1617842740657,67.0221,1986.9,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842741258,32.4503,1986.9,1985.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617842741458,65.8191,1986.0,1985.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617842741659,68.7638,1986.0,1984.4,84.1559]
["bitfinex-derivatives","ETHF0:USTF0",1617842742660,68.7638,1986.0,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842744764,68.7638,1986.0,1984.4,114.1559]
["bitfinex-derivatives","ETHF0:USTF0",1617842746766,68.7638,1986.0,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842747172,98.7638,1986.0,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842747371,68.7638,1986.0,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842748773,2.90695,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842749572,68.7638,1986.0,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842750774,2.90695,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842750974,5.77995,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842751973,2.90695,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842752774,2.90695,1985.4,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842754877,65.8191,1986.0,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842756081,65.8191,1986.0,1985.3,4.78625]
["bitfinex-derivatives","ETHF0:USTF0",1617842756881,2.90695,1985.7,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842757680,2.90695,1985.7,1984.4,84.1559]
["bitfinex-derivatives","ETHF0:USTF0",1617842757981,35.50565,1985.7,1983.5,31.9465]
["bitfinex-derivatives","ETHF0:USTF0",1617842758182,57.9237,1985.2,1983.7,66.9346]
["bitfinex-derivatives","ETHF0:USTF0",1617842758384,59.9545,1985.2,1983.7,66.9346]
["bitfinex-derivatives","ETHF0:USTF0",1617842758881,62.86145,1985.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842760084,4.93775,1985.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842760286,2.90695,1985.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842760486,59.7625,1985.6,1985.1,5.21765]
["bitfinex-derivatives","ETHF0:USTF0",1617842760888,59.7625,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842761087,59.7625,1985.6,1985.5,5.03355]
["bitfinex-derivatives","ETHF0:USTF0",1617842764913,59.7625,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842766103,62.4672,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842766894,62.4672,1985.6,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842767891,59.7625,1985.6,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842768893,59.7625,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842769092,59.7625,1985.6,1985.5,5.32525]
["bitfinex-derivatives","ETHF0:USTF0",1617842771293,59.7625,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842771892,2.90695,1985.9,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842772093,2.90695,1985.9,1985.5,70.38425]
["bitfinex-derivatives","ETHF0:USTF0",1617842772292,63.7552,1986.9,1985.5,70.38425]
["bitfinex-derivatives","ETHF0:USTF0",1617842772993,63.7552,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842773192,30.0,1987.4,1986.8,4.80475]
["bitfinex-derivatives","ETHF0:USTF0",1617842773396,71.3102,1987.2,1986.8,4.80475]
["bitfinex-derivatives","ETHF0:USTF0",1617842773593,30.0,1987.1,1986.8,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1617842773994,2.0,1987.0,1986.8,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1617842774192,71.3605,1986.3,1985.3,82.8361]
["bitfinex-derivatives","ETHF0:USTF0",1617842774393,73.6553,1986.3,1985.3,82.8361]
["bitfinex-derivatives","ETHF0:USTF0",1617842774993,73.6553,1986.3,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842777001,2.90695,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842779603,5.60635,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842780203,5.60635,1985.8,1984.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1617842780403,84.4368,1985.7,1984.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1617842781004,2.0,1985.6,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842782205,32.0,1985.6,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842782605,2.0,1985.6,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842783007,2.90695,1985.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842783206,5.33215,1985.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842784808,2.90695,1985.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842786406,4.90695,1985.2,1983.9,80.9887]
["bitfinex-derivatives","ETHF0:USTF0",1617842787009,2.0,1985.2,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842788110,2.3004,1985.4,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842789115,2.90695,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842789913,2.90695,1984.6,1983.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1617842790115,65.2782,1984.5,1982.8,74.9133]
["bitfinex-derivatives","ETHF0:USTF0",1617842790313,65.2782,1984.5,1982.8,73.9158]
["bitfinex-derivatives","ETHF0:USTF0",1617842790512,67.2782,1984.5,1982.8,73.9158]
["bitfinex-derivatives","ETHF0:USTF0",1617842790913,30.0,1984.3,1981.4,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617842791115,77.9729,1983.3,1981.5,70.5156]
["bitfinex-derivatives","ETHF0:USTF0",1617842791314,80.002,1983.3,1981.5,70.5156]
["bitfinex-derivatives","ETHF0:USTF0",1617842791516,80.002,1983.3,1981.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842791917,80.002,1983.3,1981.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617842792115,80.002,1983.3,1981.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842792517,80.002,1983.3,1982.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617842792716,80.002,1983.3,1982.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842792915,77.9729,1983.3,1982.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842793115,77.9729,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842800026,77.9729,1983.3,1983.2,3.91125]
["bitfinex-derivatives","ETHF0:USTF0",1617842800426,2.90695,1983.5,1983.2,3.91125]
["bitfinex-derivatives","ETHF0:USTF0",1617842801424,2.90695,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842804127,2.90695,1983.5,1983.2,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617842804128,67.3648,1983.4,1983.2,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617842804330,67.3648,1983.4,1981.6,112.5603]
["bitfinex-derivatives","ETHF0:USTF0",1617842805333,67.3648,1983.4,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842807433,2.90695,1983.1,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842809437,2.90695,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842813641,67.3648,1983.4,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842814042,30.0,1984.2,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842814243,82.6443,1984.1,1982.9,64.2872]
["bitfinex-derivatives","ETHF0:USTF0",1617842815444,82.6443,1984.1,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842815645,82.6443,1984.1,1983.4,4.80575]
["bitfinex-derivatives","ETHF0:USTF0",1617842816649,30.0,1985.0,1983.4,4.80575]
["bitfinex-derivatives","ETHF0:USTF0",1617842816849,69.0573,1985.5,1983.9,80.6263]
["bitfinex-derivatives","ETHF0:USTF0",1617842817050,69.0573,1985.5,1983.9,83.0295]
["bitfinex-derivatives","ETHF0:USTF0",1617842817248,30.0,1985.4,1983.9,83.0295]
["bitfinex-derivatives","ETHF0:USTF0",1617842817449,30.0,1985.4,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842817648,30.0,1985.4,1984.4,5.15095]
["bitfinex-derivatives","ETHF0:USTF0",1617842818049,69.0573,1985.5,1984.4,5.15095]
["bitfinex-derivatives","ETHF0:USTF0",1617842818551,0.05888905,1986.7,1984.4,5.15095]
["bitfinex-derivatives","ETHF0:USTF0",1617842818963,81.2246,1986.0,1984.7,71.2595]
["bitfinex-derivatives","ETHF0:USTF0",1617842819574,81.2246,1986.0,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842819763,30.0,1985.9,1985.2,5.15815]
["bitfinex-derivatives","ETHF0:USTF0",1617842820152,30.0,1985.9,1985.2,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617842820557,81.2246,1986.0,1985.2,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617842820751,30.0,1985.9,1984.7,71.2595]
["bitfinex-derivatives","ETHF0:USTF0",1617842821560,30.0,1985.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842821956,2.4784,1986.7,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842821957,61.7541,1985.2,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842822160,64.6308,1985.2,1983.7,76.6366]
["bitfinex-derivatives","ETHF0:USTF0",1617842822369,2.8767,1985.2,1982.8,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1617842822570,2.8767,1985.2,1981.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1617842822571,61.7759,1984.3,1982.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842822766,64.606,1984.3,1982.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842822973,64.606,1984.3,1982.3,77.687]
["bitfinex-derivatives","ETHF0:USTF0",1617842823168,64.606,1984.3,1982.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842823563,2.90695,1984.1,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842823768,64.606,1984.3,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842823967,64.606,1984.3,1982.5,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1617842824158,64.606,1984.3,1982.3,77.687]
["bitfinex-derivatives","ETHF0:USTF0",1617842824357,64.606,1984.3,1982.3,76.6636]
["bitfinex-derivatives","ETHF0:USTF0",1617842824559,64.606,1984.3,1982.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842824958,64.606,1984.3,1982.4,36.3]
["bitfinex-derivatives","ETHF0:USTF0",1617842825460,64.606,1984.3,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842825859,2.8301,1984.3,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842827461,2.90695,1984.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842829068,75.5765,1984.4,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842829469,75.5765,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842830267,75.5765,1984.4,1983.4,66.2749]
["bitfinex-derivatives","ETHF0:USTF0",1617842830468,78.0042,1984.4,1983.4,66.2749]
["bitfinex-derivatives","ETHF0:USTF0",1617842831268,2.4277,1984.4,1982.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842831470,2.90695,1983.6,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842831670,5.76575,1983.6,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842832076,2.8588,1983.6,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842832969,2.8588,1983.6,1982.3,64.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617842833570,2.90695,1983.5,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842834771,2.8588,1983.6,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842835571,2.8588,1983.6,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842836688,66.9238,1983.8,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842837175,66.9238,1983.8,1982.3,94.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617842837375,69.8969,1983.8,1982.3,94.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617842837576,69.8969,1983.8,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842838375,69.8969,1983.8,1982.3,64.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617842838576,2.9731,1983.8,1981.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842838776,63.7323,1983.0,1981.4,84.0407]
["bitfinex-derivatives","ETHF0:USTF0",1617842838979,66.1424,1983.0,1981.4,84.0407]
["bitfinex-derivatives","ETHF0:USTF0",1617842840677,2.4101,1983.0,1980.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842840878,68.0802,1982.2,1980.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842841077,71.1263,1982.2,1980.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842841678,71.1263,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842844179,68.0802,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842844781,13.6422,1984.3,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842844999,66.0229,1983.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842845580,66.0229,1983.2,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842847586,2.90695,1983.1,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842848383,66.0229,1983.2,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842848580,2.0,1984.2,1983.0,4.81805]
["bitfinex-derivatives","ETHF0:USTF0",1617842848781,57.7426,1983.8,1983.0,4.81805]
["bitfinex-derivatives","ETHF0:USTF0",1617842849784,57.7426,1983.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842850084,57.7426,1983.8,1983.7,5.35195]
["bitfinex-derivatives","ETHF0:USTF0",1617842850484,2.0,1984.9,1983.7,5.35195]
["bitfinex-derivatives","ETHF0:USTF0",1617842850684,63.8118,1984.5,1983.7,5.35195]
["bitfinex-derivatives","ETHF0:USTF0",1617842851688,63.8118,1984.5,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842851887,63.8118,1984.5,1984.3,5.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617842852986,63.8118,1984.5,1984.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1617842853186,63.8118,1984.5,1983.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1617842853389,63.8118,1984.5,1983.2,80.4194]
["bitfinex-derivatives","ETHF0:USTF0",1617842853587,66.4582,1984.5,1983.2,80.4194]
["bitfinex-derivatives","ETHF0:USTF0",1617842853787,66.4582,1984.5,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842853987,66.4582,1984.5,1983.2,80.4194]
["bitfinex-derivatives","ETHF0:USTF0",1617842855790,66.4582,1984.5,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842856696,66.4582,1984.5,1983.2,80.4194]
["bitfinex-derivatives","ETHF0:USTF0",1617842856898,2.6464,1984.5,1982.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842857096,83.5379,1983.6,1982.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842857294,86.5723,1983.6,1982.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842857494,86.5723,1983.6,1982.0,56.6158]
["bitfinex-derivatives","ETHF0:USTF0",1617842857701,86.5723,1983.6,1982.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842857900,86.5723,1983.6,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842859798,86.5723,1983.6,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842861501,2.0,1984.8,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842861699,61.6687,1984.2,1983.4,5.39875]
["bitfinex-derivatives","ETHF0:USTF0",1617842861902,61.6687,1984.2,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842864001,2.90695,1984.0,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842865904,5.99465,1984.0,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842866104,59.2619,1983.7,1982.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617842868007,59.2619,1983.7,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842869010,59.2619,1983.7,1982.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617842870012,2.90695,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842870212,5.52315,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842870613,2.6162,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842872119,82.45535,1983.0,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842880621,2.90695,1983.0,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842880929,0.05934042,1984.0,1982.9,67.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617842881222,0.05933536,1984.2,1982.9,67.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617842881624,0.05933412,1984.3,1982.9,67.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617842882024,0.05933412,1984.3,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842882223,0.05933412,1984.3,1984.0,5.76225]
["bitfinex-derivatives","ETHF0:USTF0",1617842882427,0.05932955,1984.4,1984.0,5.76225]
["bitfinex-derivatives","ETHF0:USTF0",1617842882951,0.05932599,1984.5,1984.0,5.76225]
["bitfinex-derivatives","ETHF0:USTF0",1617842883332,0.05932118,1984.7,1984.0,5.76225]
["bitfinex-derivatives","ETHF0:USTF0",1617842883726,60.37461849,1984.9,1984.0,5.76225]
["bitfinex-derivatives","ETHF0:USTF0",1617842884143,60.37461849,1984.9,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842884323,60.37461849,1984.9,1984.6,5.89835]
["bitfinex-derivatives","ETHF0:USTF0",1617842885126,60.3153,1984.9,1984.6,5.89835]
["bitfinex-derivatives","ETHF0:USTF0",1617842886025,63.22225,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842889830,63.22225,1984.9,1983.9,76.9242]
["bitfinex-derivatives","ETHF0:USTF0",1617842890028,63.2824,1984.9,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842891230,60.3153,1984.9,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842891631,60.3153,1984.9,1984.4,4.88865]
["bitfinex-derivatives","ETHF0:USTF0",1617842892032,63.22225,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842892232,63.22225,1984.9,1984.8,5.70129575]
["bitfinex-derivatives","ETHF0:USTF0",1617842892833,2.90695,1984.9,1984.8,5.70129575]
["bitfinex-derivatives","ETHF0:USTF0",1617842893033,0.05925796,1985.6,1984.8,67.95379575]
["bitfinex-derivatives","ETHF0:USTF0",1617842893432,0.0592526,1985.8,1984.8,67.95379575]
["bitfinex-derivatives","ETHF0:USTF0",1617842893835,70.11114971,1985.9,1984.8,67.95379575]
["bitfinex-derivatives","ETHF0:USTF0",1617842894035,70.11114971,1985.9,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842894235,0.05924971,1985.9,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842894839,0.0592462,1986.0,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842895838,0.0592462,1986.0,1984.0,31.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617842896039,56.873,1985.5,1984.3,82.9911]
["bitfinex-derivatives","ETHF0:USTF0",1617842896240,59.866,1985.5,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842897638,56.873,1985.5,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842898239,56.873,1985.5,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842899843,0.059247,1985.9,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842900043,59.7523,1985.8,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842900242,2.90695,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842905863,59.7523,1985.8,1985.0,76.1872]
["bitfinex-derivatives","ETHF0:USTF0",1617842906562,59.7523,1985.8,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842906965,59.7523,1985.8,1985.0,76.1872]
["bitfinex-derivatives","ETHF0:USTF0",1617842908369,59.7523,1985.8,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842908968,59.7523,1985.8,1985.0,76.1872]
["bitfinex-derivatives","ETHF0:USTF0",1617842909164,2.0593,1985.8,1984.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617842909365,68.4252,1985.3,1984.2,62.9744]
["bitfinex-derivatives","ETHF0:USTF0",1617842909565,70.9038,1985.3,1984.2,62.9744]
["bitfinex-derivatives","ETHF0:USTF0",1617842910266,70.9038,1985.3,1984.2,63.9823]
["bitfinex-derivatives","ETHF0:USTF0",1617842910466,70.9038,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842911666,68.4252,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842912367,71.33215,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842915371,2.90695,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842915672,2.90695,1985.3,1985.2,5.93785]
["bitfinex-derivatives","ETHF0:USTF0",1617842916475,2.90695,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842920079,64.85495,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842922685,2.90695,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842923286,79.9261,1986.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842923486,0.05914767,1986.4,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842923686,13.2492,1987.2,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842923687,0.05912755,1986.5,1985.7,77.57]
["bitfinex-derivatives","ETHF0:USTF0",1617842923887,0.05912755,1986.5,1985.7,79.5459]
["bitfinex-derivatives","ETHF0:USTF0",1617842924086,0.0591198,1986.8,1985.7,79.5459]
["bitfinex-derivatives","ETHF0:USTF0",1617842924486,0.05911921,1986.9,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842924687,0.05911921,1986.9,1986.2,5.87945]
["bitfinex-derivatives","ETHF0:USTF0",1617842924887,0.05911654,1987.0,1986.2,5.87945]
["bitfinex-derivatives","ETHF0:USTF0",1617842925487,0.05911307,1987.1,1986.2,5.87945]
["bitfinex-derivatives","ETHF0:USTF0",1617842925687,0.05911307,1987.1,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842926487,0.05911307,1987.1,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842926687,57.29180654,1987.3,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842927087,57.2327,1987.3,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842928590,2.90695,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842929693,2.90695,1986.8,1985.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617842929891,2.90695,1986.8,1985.7,77.57]
["bitfinex-derivatives","ETHF0:USTF0",1617842930091,2.90695,1986.8,1985.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842930490,76.4292,1986.2,1985.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842930690,79.1283,1986.2,1985.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842931091,79.1283,1986.2,1985.3,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1617842931291,79.1283,1986.2,1985.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842932193,79.1283,1986.2,1985.2,31.0176]
["bitfinex-derivatives","ETHF0:USTF0",1617842932595,79.1283,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842933997,76.4292,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842939006,3.0603,1986.2,1984.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842939204,63.6983,1985.3,1984.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842939406,66.4943,1985.3,1984.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842940004,66.4943,1985.3,1984.7,31.0208]
["bitfinex-derivatives","ETHF0:USTF0",1617842940204,2.796,1985.3,1985.2,60.7185]
["bitfinex-derivatives","ETHF0:USTF0",1617842940404,2.90695,1986.3,1985.2,90.7185]
["bitfinex-derivatives","ETHF0:USTF0",1617842940603,2.90695,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842943514,0.05901936,1987.4,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842943709,65.1259,1987.1,1986.2,66.71525]
["bitfinex-derivatives","ETHF0:USTF0",1617842944510,0.0590107,1987.6,1986.2,4.81405]
["bitfinex-derivatives","ETHF0:USTF0",1617842944711,0.05898396,1987.7,1986.8,77.47825]
["bitfinex-derivatives","ETHF0:USTF0",1617842944911,0.05898113,1987.9,1986.8,80.26455]
["bitfinex-derivatives","ETHF0:USTF0",1617842945312,0.05898073,1988.0,1986.8,80.26455]
["bitfinex-derivatives","ETHF0:USTF0",1617842946715,0.05897817,1988.1,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842946921,0.05897817,1988.1,1987.5,66.4542]
["bitfinex-derivatives","ETHF0:USTF0",1617842947923,0.05896993,1988.2,1987.5,66.4542]
["bitfinex-derivatives","ETHF0:USTF0",1617842948220,0.05896717,1988.4,1987.5,66.4542]
["bitfinex-derivatives","ETHF0:USTF0",1617842948620,0.05896762,1988.5,1987.5,66.4542]
["bitfinex-derivatives","ETHF0:USTF0",1617842948819,2.90695,1987.6,1987.5,66.4542]
["bitfinex-derivatives","ETHF0:USTF0",1617842950424,0.0589652,1988.6,1987.2,35.66255]
["bitfinex-derivatives","ETHF0:USTF0",1617842950623,0.0589652,1988.6,1988.2,58.7053]
["bitfinex-derivatives","ETHF0:USTF0",1617842950825,0.05895965,1988.8,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842951025,84.2488,1989.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842951424,1.5766885,1989.9,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842951425,0.05872772,1989.9,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842951825,0.05872016,1990.1,1989.0,58.1571]
["bitfinex-derivatives","ETHF0:USTF0",1617842952026,30.05872016,1990.1,1989.0,58.1571]
["bitfinex-derivatives","ETHF0:USTF0",1617842952226,30.0,1990.1,1989.0,58.1571]
["bitfinex-derivatives","ETHF0:USTF0",1617842952424,32.0,1990.0,1989.0,58.1571]
["bitfinex-derivatives","ETHF0:USTF0",1617842952629,32.0,1990.0,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842952826,61.50905,1989.1,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842953227,61.50905,1989.1,1987.7,70.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617842953427,2.90695,1989.1,1987.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842953627,77.8458,1988.3,1987.1,109.6028]
["bitfinex-derivatives","ETHF0:USTF0",1617842954430,77.8458,1988.3,1987.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842954630,77.8458,1988.3,1987.3,32.9573]
["bitfinex-derivatives","ETHF0:USTF0",1617842954829,77.8458,1988.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842955229,2.0,1989.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842955429,57.6563,1989.0,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842956729,2.90695,1988.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842957330,2.90695,1988.3,1988.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842957731,74.552,1990.0,1988.3,75.611]
["bitfinex-derivatives","ETHF0:USTF0",1617842957931,74.552,1990.0,1988.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842958331,74.552,1990.0,1988.4,36.16]
["bitfinex-derivatives","ETHF0:USTF0",1617842958831,74.552,1990.0,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842960734,2.90695,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842961334,4.86415,1989.3,1987.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842961635,81.2812,1989.0,1987.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842961835,81.2812,1989.0,1987.8,71.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617842962037,34.86415,1989.3,1984.7,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1617842962238,81.3467,1988.2,1986.5,72.0486]
["bitfinex-derivatives","ETHF0:USTF0",1617842962438,83.581,1988.2,1986.5,72.0486]
["bitfinex-derivatives","ETHF0:USTF0",1617842962838,83.581,1988.2,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842963239,83.581,1988.2,1986.5,72.0486]
["bitfinex-derivatives","ETHF0:USTF0",1617842963437,2.2343,1988.2,1985.3,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1617842963638,74.6603,1987.4,1985.8,60.4146]
["bitfinex-derivatives","ETHF0:USTF0",1617842963838,74.6603,1987.4,1985.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842963839,77.5991,1987.4,1985.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842964037,2.9388,1987.4,1985.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842964239,2.9388,1987.4,1986.7,60.3569]
["bitfinex-derivatives","ETHF0:USTF0",1617842964437,2.9388,1987.4,1986.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842964638,2.9388,1987.4,1986.8,36.3]
["bitfinex-derivatives","ETHF0:USTF0",1617842964839,2.9388,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842965038,2.90695,1988.1,1987.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842965238,2.90695,1988.1,1987.5,67.5191]
["bitfinex-derivatives","ETHF0:USTF0",1617842966739,73.0564,1988.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842968847,2.90695,1987.8,1987.5,70.42605]
["bitfinex-derivatives","ETHF0:USTF0",1617842969047,2.90695,1987.8,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842969048,5.43635,1987.8,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842970851,2.90695,1987.6,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842972859,2.90695,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842974250,4.94815,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842976755,4.94815,1987.4,1986.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842976955,4.94815,1987.4,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842976956,76.8485,1987.2,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842978859,2.90695,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842979559,5.35465,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842979760,5.35465,1986.8,1986.1,60.7236]
["bitfinex-derivatives","ETHF0:USTF0",1617842980162,5.35465,1986.8,1985.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842980361,62.6141,1986.6,1985.3,90.109]
["bitfinex-derivatives","ETHF0:USTF0",1617842980961,62.6141,1986.6,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842981561,2.4477,1986.8,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842981763,58.7637,1987.4,1986.3,74.43175]
["bitfinex-derivatives","ETHF0:USTF0",1617842982563,58.7637,1987.4,1986.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842982963,61.67065,1987.4,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842983365,61.67065,1987.4,1986.3,71.5248]
["bitfinex-derivatives","ETHF0:USTF0",1617842984863,58.7637,1987.4,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842986966,2.90695,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842991274,5.47055,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842991871,5.47055,1987.0,1986.3,71.5248]
["bitfinex-derivatives","ETHF0:USTF0",1617842993071,2.5636,1987.0,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842994474,76.5885,1986.9,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842995073,2.90695,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842995699,2.90695,1986.7,1985.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842995908,64.9135,1986.6,1985.0,58.4655]
["bitfinex-derivatives","ETHF0:USTF0",1617842996086,67.3422,1986.6,1985.0,58.4655]
["bitfinex-derivatives","ETHF0:USTF0",1617842997077,67.3422,1986.6,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842997474,69.3422,1986.6,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617842997678,34.4287,1986.6,1984.7,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1617842997874,80.6004,1985.6,1984.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842998076,83.0732,1985.6,1984.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617842999176,2.90695,1985.7,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843003782,57.284,1986.1,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843003979,57.284,1986.1,1985.5,5.75245]
["bitfinex-derivatives","ETHF0:USTF0",1617843005078,57.284,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843020500,1.002,1986.9,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843020699,81.4334,1986.8,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843021302,81.4334,1986.8,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843021500,81.4334,1986.8,1986.6,5.60225]
["bitfinex-derivatives","ETHF0:USTF0",1617843022601,30.0,1987.6,1986.6,5.60225]
["bitfinex-derivatives","ETHF0:USTF0",1617843022602,0.0591596,1987.4,1986.6,5.60225]
["bitfinex-derivatives","ETHF0:USTF0",1617843022801,0.0591596,1987.4,1986.8,79.2793]
["bitfinex-derivatives","ETHF0:USTF0",1617843023001,0.05915553,1987.5,1986.8,79.2793]
["bitfinex-derivatives","ETHF0:USTF0",1617843023200,2.96610553,1987.5,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843023400,2.96610553,1987.5,1987.1,5.72225]
["bitfinex-derivatives","ETHF0:USTF0",1617843023401,2.90695,1987.5,1987.1,5.72225]
["bitfinex-derivatives","ETHF0:USTF0",1617843025102,2.90695,1987.5,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843025302,2.90695,1987.3,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843027003,64.8392,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843028005,64.8392,1987.2,1986.0,109.0054]
["bitfinex-derivatives","ETHF0:USTF0",1617843029208,2.90695,1987.0,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843029805,64.8392,1987.2,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843031206,64.8392,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843032408,64.8392,1987.2,1987.1,4.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617843036416,64.8392,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843037220,67.74615,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843037419,5.01685,1987.2,1986.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843037619,5.01685,1987.2,1985.2,31.0053]
["bitfinex-derivatives","ETHF0:USTF0",1617843037820,78.7224,1986.5,1985.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843038020,81.3519,1986.5,1985.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843038921,81.3519,1986.5,1985.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617843039123,78.7224,1986.5,1985.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617843039322,78.7224,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843039923,2.90695,1986.8,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843040524,67.3914,1987.1,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843041326,67.3914,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843041524,67.3914,1987.1,1987.0,5.82605]
["bitfinex-derivatives","ETHF0:USTF0",1617843042825,67.3914,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843043527,67.3914,1987.1,1986.2,81.1898]
["bitfinex-derivatives","ETHF0:USTF0",1617843043726,70.2728,1987.1,1986.2,81.1898]
["bitfinex-derivatives","ETHF0:USTF0",1617843044832,67.3914,1987.1,1986.2,81.1898]
["bitfinex-derivatives","ETHF0:USTF0",1617843045426,67.3914,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843045626,2.90695,1987.5,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843045826,59.78275,1987.5,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843047430,59.78275,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843047629,59.78275,1987.5,1987.4,4.90795]
["bitfinex-derivatives","ETHF0:USTF0",1617843051238,2.90695,1987.5,1987.4,4.90795]
["bitfinex-derivatives","ETHF0:USTF0",1617843051639,2.90695,1987.5,1987.4,34.90795]
["bitfinex-derivatives","ETHF0:USTF0",1617843052042,2.90695,1987.5,1987.4,41.01795]
["bitfinex-derivatives","ETHF0:USTF0",1617843052239,0.05935614,1988.0,1987.4,41.01795]
["bitfinex-derivatives","ETHF0:USTF0",1617843052440,0.05935447,1988.3,1987.4,41.01795]
["bitfinex-derivatives","ETHF0:USTF0",1617843052641,0.05935447,1988.3,1988.2,60.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617843052840,0.05934187,1988.4,1988.2,62.362]
["bitfinex-derivatives","ETHF0:USTF0",1617843053240,0.059342,1988.7,1988.2,62.362]
["bitfinex-derivatives","ETHF0:USTF0",1617843053439,0.059342,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843053640,0.059342,1988.7,1988.6,5.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617843053940,0.71207565,1989.1,1988.6,5.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617843054940,65.59833684,1989.6,1988.6,5.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617843055344,2.90695,1988.7,1988.6,5.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617843059445,2.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843060948,5.84315,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843061148,5.84315,1988.7,1986.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843061349,58.801,1988.6,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843063153,0.05910286,1989.5,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843063350,0.05910286,1989.5,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843063551,73.73,1989.4,1988.7,5.07485]
["bitfinex-derivatives","ETHF0:USTF0",1617843065451,2.90695,1988.8,1988.7,5.07485]
["bitfinex-derivatives","ETHF0:USTF0",1617843067454,2.90695,1989.0,1988.7,5.07485]
["bitfinex-derivatives","ETHF0:USTF0",1617843069557,2.90695,1988.8,1988.7,5.07485]
["bitfinex-derivatives","ETHF0:USTF0",1617843071657,2.90695,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843076766,2.90695,1988.8,1988.7,5.72605]
["bitfinex-derivatives","ETHF0:USTF0",1617843081177,2.90695,1988.8,1988.7,35.72605]
["bitfinex-derivatives","ETHF0:USTF0",1617843081376,0.05889805,1990.5,1988.7,35.72605]
["bitfinex-derivatives","ETHF0:USTF0",1617843081586,0.05889805,1990.5,1990.1,62.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617843081817,0.05889805,1990.5,1990.1,65.9328]
["bitfinex-derivatives","ETHF0:USTF0",1617843081980,0.05888999,1990.7,1990.1,65.9328]
["bitfinex-derivatives","ETHF0:USTF0",1617843082392,2.0,1990.9,1990.1,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617843082587,2.0,1990.9,1990.7,78.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617843082781,2.0,1990.9,1990.7,80.3506]
["bitfinex-derivatives","ETHF0:USTF0",1617843083580,2.90695,1990.8,1990.7,80.3506]
["bitfinex-derivatives","ETHF0:USTF0",1617843083981,2.90695,1990.8,1990.7,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1617843084179,77.11055,1990.8,1990.7,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1617843084578,2.90695,1990.8,1990.7,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1617843085781,83.639,1990.7,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843085981,5.15845,1990.8,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843086182,5.15845,1990.8,1988.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1617843086385,71.4532,1990.2,1989.2,62.3264]
["bitfinex-derivatives","ETHF0:USTF0",1617843086581,73.5171,1990.2,1989.2,62.3264]
["bitfinex-derivatives","ETHF0:USTF0",1617843087582,2.0639,1990.2,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843088182,56.7495,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843088383,59.3784,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843089181,2.6289,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843089381,0.05876821,1991.2,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843089382,86.2792,1990.9,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843089584,86.2792,1990.9,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843089783,86.2792,1990.9,1990.1,5.99875]
["bitfinex-derivatives","ETHF0:USTF0",1617843089982,88.2792,1990.9,1990.1,5.99875]
["bitfinex-derivatives","ETHF0:USTF0",1617843090684,4.0,1990.9,1990.1,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1617843090884,66.7038,1990.4,1989.3,56.8758]
["bitfinex-derivatives","ETHF0:USTF0",1617843091084,2.0,1990.3,1988.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843091285,66.7541,1989.7,1988.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843091684,66.7541,1989.7,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843091887,2.0,1990.3,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843092085,70.5102,1990.2,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843093694,70.5102,1990.2,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843093889,70.5102,1990.2,1989.8,4.83865]
["bitfinex-derivatives","ETHF0:USTF0",1617843095690,2.90695,1989.9,1989.8,4.83865]
["bitfinex-derivatives","ETHF0:USTF0",1617843099791,2.90695,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843100394,5.20995,1989.9,1989.3,69.9445]
["bitfinex-derivatives","ETHF0:USTF0",1617843101593,2.90695,1989.9,1989.3,69.9445]
["bitfinex-derivatives","ETHF0:USTF0",1617843101798,70.5102,1990.2,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843103097,2.0,1990.1,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843103296,3.9512,1990.1,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843103697,2.90695,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843105216,58.4262,1989.5,1988.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843105417,58.4262,1989.5,1988.1,77.7482]
["bitfinex-derivatives","ETHF0:USTF0",1617843105804,58.4262,1989.5,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843106006,58.4262,1989.5,1988.1,77.7482]
["bitfinex-derivatives","ETHF0:USTF0",1617843106214,60.4262,1989.5,1988.1,77.7482]
["bitfinex-derivatives","ETHF0:USTF0",1617843107703,60.4262,1989.5,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843107904,58.4262,1989.5,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843108304,2.4622,1989.6,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843108505,67.687,1990.0,1988.9,70.5565]
["bitfinex-derivatives","ETHF0:USTF0",1617843109306,69.687,1990.0,1988.9,70.5565]
["bitfinex-derivatives","ETHF0:USTF0",1617843109507,67.687,1990.0,1988.9,70.5565]
["bitfinex-derivatives","ETHF0:USTF0",1617843109705,67.687,1990.0,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843111711,2.90695,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843114114,2.2647,1990.1,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843114315,0.05894742,1990.4,1989.6,78.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617843114717,0.05894498,1990.5,1989.6,78.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617843115717,2.90695,1989.7,1989.6,78.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617843115916,2.90695,1989.7,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843117818,81.7623,1990.3,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843118017,0.05895659,1990.6,1989.6,5.90685]
["bitfinex-derivatives","ETHF0:USTF0",1617843118218,0.05895659,1990.6,1990.0,64.984]
["bitfinex-derivatives","ETHF0:USTF0",1617843118417,0.05895659,1990.6,1990.0,67.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617843119122,2.0,1990.8,1990.0,67.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617843119123,0.05895409,1990.7,1990.0,67.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617843119520,2.05894958,1990.8,1990.0,67.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617843119721,2.05894958,1990.8,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843119924,2.0,1990.8,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843121620,0.05905449,1990.7,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843122422,2.05905074,1990.8,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843122821,2.0,1990.8,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843123021,2.0,1990.8,1990.7,61.3606]
["bitfinex-derivatives","ETHF0:USTF0",1617843123222,2.0,1990.8,1990.7,64.1668]
["bitfinex-derivatives","ETHF0:USTF0",1617843123821,4.90695,1990.8,1990.7,67.07375]
["bitfinex-derivatives","ETHF0:USTF0",1617843125430,4.90695,1990.8,1990.7,5.71315]
["bitfinex-derivatives","ETHF0:USTF0",1617843125642,4.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843125840,4.90695,1990.8,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843126030,7.96255,1990.8,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843127625,7.96255,1990.8,1990.7,70.4723]
["bitfinex-derivatives","ETHF0:USTF0",1617843127825,4.90695,1990.8,1990.7,73.37925]
["bitfinex-derivatives","ETHF0:USTF0",1617843130728,4.90695,1990.8,1990.7,75.58975]
["bitfinex-derivatives","ETHF0:USTF0",1617843133129,2.0,1990.8,1990.7,75.58975]
["bitfinex-derivatives","ETHF0:USTF0",1617843133529,2.0,1990.8,1990.7,5.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617843137134,2.0,1990.8,1990.7,61.52075]
["bitfinex-derivatives","ETHF0:USTF0",1617843140937,2.0,1990.8,1990.7,5.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617843141138,82.4844,1990.7,1989.9,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1617843141339,82.4844,1990.7,1989.4,72.0529]
["bitfinex-derivatives","ETHF0:USTF0",1617843141939,82.4844,1990.7,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843142540,4.892,1990.8,1988.7,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1617843142738,59.351,1990.5,1988.5,75.2131]
["bitfinex-derivatives","ETHF0:USTF0",1617843142940,59.351,1990.5,1988.5,105.2131]
["bitfinex-derivatives","ETHF0:USTF0",1617843143340,59.41011757,1990.5,1988.5,105.2131]
["bitfinex-derivatives","ETHF0:USTF0",1617843143541,61.41011757,1990.5,1988.5,105.2131]
["bitfinex-derivatives","ETHF0:USTF0",1617843143941,0.05911939,1990.4,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843144141,2.71991939,1990.4,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843144941,2.71991939,1990.4,1988.5,75.2131]
["bitfinex-derivatives","ETHF0:USTF0",1617843145140,32.71991939,1990.4,1988.5,75.2131]
["bitfinex-derivatives","ETHF0:USTF0",1617843145341,0.05914018,1990.3,1988.5,75.2131]
["bitfinex-derivatives","ETHF0:USTF0",1617843145845,0.05914095,1990.2,1988.5,75.2131]
["bitfinex-derivatives","ETHF0:USTF0",1617843146042,0.059142,1990.1,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843146242,0.059142,1990.1,1988.5,75.2131]
["bitfinex-derivatives","ETHF0:USTF0",1617843146866,0.05914699,1989.9,1988.5,75.2131]
["bitfinex-derivatives","ETHF0:USTF0",1617843147256,2.0,1989.9,1988.5,75.2131]
["bitfinex-derivatives","ETHF0:USTF0",1617843147546,32.0,1989.9,1988.5,75.2131]
["bitfinex-derivatives","ETHF0:USTF0",1617843147947,2.0591479,1989.9,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843148747,0.0591479,1989.9,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843148946,0.05914738,1990.0,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843150047,2.90695,1989.0,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843150250,5.45725,1989.0,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843150449,65.9437,1988.9,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843152049,2.90695,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843153550,2.90695,1988.8,1987.7,67.7409]
["bitfinex-derivatives","ETHF0:USTF0",1617843154051,65.9437,1988.9,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843154450,65.9437,1988.9,1987.7,67.7409]
["bitfinex-derivatives","ETHF0:USTF0",1617843156155,65.9437,1988.9,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843156355,30.0,1988.9,1986.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843156554,58.05,1988.3,1986.8,101.5067]
["bitfinex-derivatives","ETHF0:USTF0",1617843156757,59.9586,1988.3,1986.8,71.5067]
["bitfinex-derivatives","ETHF0:USTF0",1617843157555,1.9086,1988.3,1985.5,13.9422]
["bitfinex-derivatives","ETHF0:USTF0",1617843157755,59.2161,1987.5,1985.8,70.6976]
["bitfinex-derivatives","ETHF0:USTF0",1617843157956,61.6427,1987.5,1985.8,70.6976]
["bitfinex-derivatives","ETHF0:USTF0",1617843158172,61.6427,1987.5,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843158957,2.4266,1987.5,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843159157,1.9086,1988.3,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843159367,72.3023,1988.3,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843160058,72.3023,1988.3,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843160258,72.3023,1988.3,1986.9,80.6167]
["bitfinex-derivatives","ETHF0:USTF0",1617843160660,74.3023,1988.3,1986.9,80.6167]
["bitfinex-derivatives","ETHF0:USTF0",1617843160859,72.3023,1988.3,1986.9,80.6167]
["bitfinex-derivatives","ETHF0:USTF0",1617843162262,72.3023,1988.3,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843164263,2.90695,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843166167,70.3937,1988.3,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843166365,0.05913165,1989.3,1988.0,5.98865]
["bitfinex-derivatives","ETHF0:USTF0",1617843166567,62.5068,1989.2,1988.0,5.98865]
["bitfinex-derivatives","ETHF0:USTF0",1617843167165,64.5068,1989.2,1988.0,5.98865]
["bitfinex-derivatives","ETHF0:USTF0",1617843168268,94.5068,1989.2,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843168869,64.5068,1989.2,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843169269,2.0,1989.2,1986.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843169469,57.3479,1988.3,1986.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843169669,59.8442,1988.3,1986.4,72.2937]
["bitfinex-derivatives","ETHF0:USTF0",1617843169986,2.4963,1988.3,1986.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843170200,75.52525,1987.4,1986.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843170385,78.18355,1987.4,1986.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843170787,75.2766,1987.4,1986.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843171570,72.6183,1987.4,1986.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617843171770,2.4963,1988.3,1986.4,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1617843171971,60.461,1988.6,1986.9,64.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617843172169,60.461,1988.6,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843172569,60.461,1988.6,1988.2,5.53605]
["bitfinex-derivatives","ETHF0:USTF0",1617843174170,2.90695,1988.3,1988.2,5.53605]
["bitfinex-derivatives","ETHF0:USTF0",1617843174369,2.90695,1988.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843174773,2.90695,1988.3,1986.9,66.2654]
["bitfinex-derivatives","ETHF0:USTF0",1617843174972,2.90695,1988.3,1986.9,64.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617843176173,63.086,1988.6,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843177673,63.086,1988.6,1986.9,64.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617843177976,63.086,1988.6,1987.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843178175,60.461,1988.6,1987.0,33.1591]
["bitfinex-derivatives","ETHF0:USTF0",1617843178381,0.05905958,1989.6,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843178576,58.5851,1989.5,1988.2,5.40675]
["bitfinex-derivatives","ETHF0:USTF0",1617843178977,60.5851,1989.5,1988.2,5.40675]
["bitfinex-derivatives","ETHF0:USTF0",1617843179178,90.5851,1989.5,1988.2,5.40675]
["bitfinex-derivatives","ETHF0:USTF0",1617843179681,58.5851,1989.5,1988.2,5.40675]
["bitfinex-derivatives","ETHF0:USTF0",1617843180281,58.5851,1989.5,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843180480,58.5851,1989.5,1989.2,5.06535]
["bitfinex-derivatives","ETHF0:USTF0",1617843182185,58.5851,1989.5,1988.8,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1617843182386,2.90695,1989.3,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843182588,2.90695,1989.3,1988.8,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1617843183989,2.90695,1989.3,1988.8,2.56563579]
["bitfinex-derivatives","ETHF0:USTF0",1617843184390,58.5851,1989.5,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843185991,58.5851,1989.5,1988.9,4.88245]
["bitfinex-derivatives","ETHF0:USTF0",1617843186392,0.05903644,1990.2,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843186592,71.9695,1990.2,1989.4,5.61885]
["bitfinex-derivatives","ETHF0:USTF0",1617843188396,71.9695,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843188596,2.0,1990.7,1990.1,5.28135]
["bitfinex-derivatives","ETHF0:USTF0",1617843188796,2.0,1990.7,1990.1,84.42075]
["bitfinex-derivatives","ETHF0:USTF0",1617843190399,4.90695,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843190598,4.90695,1990.7,1990.6,5.22445]
["bitfinex-derivatives","ETHF0:USTF0",1617843192102,4.89179402,1990.7,1990.6,5.22445]
["bitfinex-derivatives","ETHF0:USTF0",1617843194503,1.98484402,1990.7,1990.6,5.22445]
["bitfinex-derivatives","ETHF0:USTF0",1617843194706,1.98484402,1990.7,1990.1,81.5138]
["bitfinex-derivatives","ETHF0:USTF0",1617843194904,2.90695,1990.9,1990.1,81.5138]
["bitfinex-derivatives","ETHF0:USTF0",1617843196105,1.98484402,1990.6,1990.1,81.5138]
["bitfinex-derivatives","ETHF0:USTF0",1617843196506,1.98484402,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843196706,1.98484402,1990.6,1990.5,5.21645]
["bitfinex-derivatives","ETHF0:USTF0",1617843200715,1.98484402,1990.6,1990.5,80.44205]
["bitfinex-derivatives","ETHF0:USTF0",1617843201717,1.98484402,1990.6,1990.5,5.21645]
["bitfinex-derivatives","ETHF0:USTF0",1617843205121,1.98484402,1990.6,1989.7,71.4954]
["bitfinex-derivatives","ETHF0:USTF0",1617843205319,3.98814402,1990.6,1987.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617843205520,80.7508,1990.3,1988.8,61.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617843205921,80.7508,1990.3,1988.8,91.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617843207821,80.7508,1990.3,1989.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843208421,2.90695,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843211624,1.98484402,1990.6,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843211825,1.98484402,1990.6,1990.0,5.46555]
["bitfinex-derivatives","ETHF0:USTF0",1617843212628,1.98484402,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843212828,1.98484402,1990.6,1990.5,5.16755]
["bitfinex-derivatives","ETHF0:USTF0",1617843217832,1.98484402,1990.6,1990.0,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1617843218031,65.5902,1990.5,1989.0,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1617843218233,30.0,1990.4,1988.8,70.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617843218637,2.0,1990.3,1988.8,70.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617843218833,30.0,1990.2,1988.8,70.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617843219034,34.6194,1990.2,1988.8,70.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617843219233,34.6194,1990.2,1987.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843219434,34.6194,1990.2,1987.2,13.7641]
["bitfinex-derivatives","ETHF0:USTF0",1617843219633,77.75,1989.2,1987.2,75.7929]
["bitfinex-derivatives","ETHF0:USTF0",1617843219836,77.75,1989.2,1987.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617843220033,77.75,1989.2,1987.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843220236,77.75,1989.2,1987.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617843220434,77.75,1989.2,1987.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843220633,77.75,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843221037,2.095,1989.8,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843221234,4.6194,1990.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843221434,56.3811,1989.7,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843222536,2.90695,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843223841,2.90695,1989.2,1987.0,31.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617843224042,80.9019,1989.1,1987.6,58.6791]
["bitfinex-derivatives","ETHF0:USTF0",1617843224242,35.47805,1989.2,1987.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617843224443,80.91,1988.4,1987.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617843224643,83.1829,1988.4,1987.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617843224843,83.1829,1988.4,1986.7,57.6901]
["bitfinex-derivatives","ETHF0:USTF0",1617843225042,83.1829,1988.4,1986.7,87.6901]
["bitfinex-derivatives","ETHF0:USTF0",1617843226642,83.1829,1988.4,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843226643,2.90695,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843234151,2.90695,1988.2,1987.7,73.149]
["bitfinex-derivatives","ETHF0:USTF0",1617843234751,60.3029,1988.6,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843235854,30.0,1988.5,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843236655,2.90695,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843237259,68.46345,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843237859,68.46345,1987.9,1986.9,77.3206]
["bitfinex-derivatives","ETHF0:USTF0",1617843238658,65.5565,1987.9,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843240661,2.90695,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843244366,5.66535,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843244767,99.53775,1987.8,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843244967,5.66535,1987.8,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843246871,2.90695,1987.6,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843250175,32.90695,1987.6,1986.1,62.714]
["bitfinex-derivatives","ETHF0:USTF0",1617843250385,65.7703,1986.4,1986.1,62.714]
["bitfinex-derivatives","ETHF0:USTF0",1617843250577,68.7518,1986.4,1986.1,62.714]
["bitfinex-derivatives","ETHF0:USTF0",1617843250778,68.7518,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843252581,65.7703,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843255382,2.90695,1987.0,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843255984,2.90695,1987.0,1986.3,5.09115]
["bitfinex-derivatives","ETHF0:USTF0",1617843256584,66.0936,1987.2,1986.3,5.09115]
["bitfinex-derivatives","ETHF0:USTF0",1617843256785,66.0936,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843256984,66.0936,1987.2,1987.1,4.90485]
["bitfinex-derivatives","ETHF0:USTF0",1617843258886,69.00055,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843259987,66.0936,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843260588,66.0936,1987.2,1987.1,5.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617843261791,66.0936,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843264488,30.0,1988.6,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843264688,66.4463,1988.3,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843264889,66.4463,1988.3,1987.0,59.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617843264890,66.4463,1988.3,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843265489,66.4463,1988.3,1987.7,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1617843266390,30.0,1988.1,1987.0,59.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617843266591,30.0,1988.1,1987.0,57.5435]
["bitfinex-derivatives","ETHF0:USTF0",1617843266992,2.90695,1987.2,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843267193,84.96265,1987.2,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843268194,84.96265,1987.2,1986.1,58.3352]
["bitfinex-derivatives","ETHF0:USTF0",1617843268994,82.0557,1987.2,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843270899,2.90695,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843271099,2.90695,1986.9,1985.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843271301,75.7518,1986.8,1985.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843271500,78.5366,1986.8,1985.1,75.296]
["bitfinex-derivatives","ETHF0:USTF0",1617843271698,2.7848,1986.8,1985.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843271900,71.504,1985.9,1984.3,78.509]
["bitfinex-derivatives","ETHF0:USTF0",1617843272098,73.5304,1985.9,1984.3,78.509]
["bitfinex-derivatives","ETHF0:USTF0",1617843272300,73.5304,1985.9,1984.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843272899,73.5304,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843273299,2.0264,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843273501,69.835,1986.2,1985.8,5.41905]
["bitfinex-derivatives","ETHF0:USTF0",1617843273701,13.9872,1987.8,1985.8,5.41905]
["bitfinex-derivatives","ETHF0:USTF0",1617843273902,75.5905,1987.6,1986.2,77.9285]
["bitfinex-derivatives","ETHF0:USTF0",1617843274101,75.5905,1987.6,1986.2,79.8248]
["bitfinex-derivatives","ETHF0:USTF0",1617843274703,105.5905,1987.6,1986.2,79.8248]
["bitfinex-derivatives","ETHF0:USTF0",1617843274903,105.5905,1987.6,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843275103,75.5905,1987.6,1986.8,5.39385]
["bitfinex-derivatives","ETHF0:USTF0",1617843276907,75.5905,1987.6,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843277106,75.5905,1987.6,1987.5,5.55185]
["bitfinex-derivatives","ETHF0:USTF0",1617843277710,75.5905,1987.6,1987.5,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1617843277911,2.0,1988.2,1987.5,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1617843278113,30.0,1988.1,1985.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843278312,2.0,1988.2,1985.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843278313,71.8085,1987.1,1985.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843278516,71.8085,1987.1,1985.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843278517,74.6726,1987.1,1985.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843278914,74.6726,1987.1,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843280114,104.6726,1987.1,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843280313,74.6726,1987.1,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843281114,2.90695,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843285828,30.0,1988.2,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843286027,30.0,1988.2,1986.8,5.16755]
["bitfinex-derivatives","ETHF0:USTF0",1617843286229,73.0797,1987.8,1986.8,5.16755]
["bitfinex-derivatives","ETHF0:USTF0",1617843287029,73.0797,1987.8,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843287229,73.0797,1987.8,1987.5,5.76665]
["bitfinex-derivatives","ETHF0:USTF0",1617843289032,75.98665,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843292643,2.90695,1987.8,1987.7,5.04735]
["bitfinex-derivatives","ETHF0:USTF0",1617843293055,2.90695,1988.0,1987.7,5.04735]
["bitfinex-derivatives","ETHF0:USTF0",1617843295138,2.90695,1988.2,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843297141,2.90695,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843299042,2.90695,1988.2,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843299443,67.5671,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843301046,70.47405,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843301845,2.90695,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843303044,2.90695,1988.2,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843303245,2.90695,1988.2,1987.9,5.81215]
["bitfinex-derivatives","ETHF0:USTF0",1617843305046,2.90695,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843308452,0.0592644,1988.4,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843309055,0.05925823,1988.5,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843309254,0.05925823,1988.5,1988.3,5.34795]
["bitfinex-derivatives","ETHF0:USTF0",1617843309454,0.05925572,1988.7,1988.3,5.34795]
["bitfinex-derivatives","ETHF0:USTF0",1617843309754,0.05925572,1988.8,1988.3,5.34795]
["bitfinex-derivatives","ETHF0:USTF0",1617843310554,0.0592531,1988.9,1988.3,5.34795]
["bitfinex-derivatives","ETHF0:USTF0",1617843311153,0.0592531,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843311353,0.0592531,1988.9,1988.8,5.12025]
["bitfinex-derivatives","ETHF0:USTF0",1617843311553,75.7366,1989.0,1988.8,5.12025]
["bitfinex-derivatives","ETHF0:USTF0",1617843311954,0.05925117,1988.9,1988.8,5.12025]
["bitfinex-derivatives","ETHF0:USTF0",1617843312357,75.79582347,1989.0,1988.8,5.12025]
["bitfinex-derivatives","ETHF0:USTF0",1617843312953,0.05922308,1989.1,1988.8,5.12025]
["bitfinex-derivatives","ETHF0:USTF0",1617843313153,0.05922308,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843313355,2.90695,1989.3,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843313753,0.0592231,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843314756,0.05922012,1989.2,1989.1,58.4007]
["bitfinex-derivatives","ETHF0:USTF0",1617843315158,0.71165383,1989.5,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843315356,0.71165383,1989.5,1989.2,67.0496]
["bitfinex-derivatives","ETHF0:USTF0",1617843315557,0.71163833,1989.6,1989.2,70.1089]
["bitfinex-derivatives","ETHF0:USTF0",1617843315756,0.41794255,1989.7,1989.2,70.1089]
["bitfinex-derivatives","ETHF0:USTF0",1617843315757,0.71163115,1989.7,1989.2,70.1089]
["bitfinex-derivatives","ETHF0:USTF0",1617843316458,0.0592986,1989.3,1989.2,70.1089]
["bitfinex-derivatives","ETHF0:USTF0",1617843317157,0.0592986,1989.3,1989.2,73.01585]
["bitfinex-derivatives","ETHF0:USTF0",1617843317560,0.05929459,1989.4,1989.2,73.01585]
["bitfinex-derivatives","ETHF0:USTF0",1617843317960,0.05929162,1989.5,1989.2,73.01585]
["bitfinex-derivatives","ETHF0:USTF0",1617843318569,0.05929162,1989.5,1989.2,103.01585]
["bitfinex-derivatives","ETHF0:USTF0",1617843318795,3.86539157,1990.8,1989.2,103.01585]
["bitfinex-derivatives","ETHF0:USTF0",1617843318796,0.05928709,1989.6,1989.2,103.01585]
["bitfinex-derivatives","ETHF0:USTF0",1617843318980,0.05928709,1989.6,1989.2,5.96625]
["bitfinex-derivatives","ETHF0:USTF0",1617843319171,64.7163,1989.6,1989.2,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1617843319460,64.77559089,1989.6,1988.8,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1617843319664,64.77559089,1989.6,1988.5,58.1485]
["bitfinex-derivatives","ETHF0:USTF0",1617843320061,0.05929201,1989.3,1988.5,58.1485]
["bitfinex-derivatives","ETHF0:USTF0",1617843321181,0.05929201,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843322066,67.62325,1989.6,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843322663,67.62325,1989.6,1988.5,58.1485]
["bitfinex-derivatives","ETHF0:USTF0",1617843323265,0.05919648,1989.4,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843323464,2.34169648,1989.4,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843325070,0.05919704,1989.3,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843325267,2.90695,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843325568,2.90695,1989.2,1988.5,58.1485]
["bitfinex-derivatives","ETHF0:USTF0",1617843325767,2.90695,1989.2,1987.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843325969,63.6767,1988.7,1987.4,69.934]
["bitfinex-derivatives","ETHF0:USTF0",1617843326169,65.6678,1988.7,1987.4,69.934]
["bitfinex-derivatives","ETHF0:USTF0",1617843327275,65.6678,1988.7,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843329101,63.6767,1988.7,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843329288,2.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843329476,2.90695,1988.7,1988.6,5.03185]
["bitfinex-derivatives","ETHF0:USTF0",1617843330286,2.90695,1988.7,1988.6,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1617843330476,2.90695,1988.7,1988.3,74.149]
["bitfinex-derivatives","ETHF0:USTF0",1617843331278,2.90695,1988.4,1988.3,77.05595]
["bitfinex-derivatives","ETHF0:USTF0",1617843331483,2.90695,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843331901,59.27855,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843332684,2.90695,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843334482,67.55705,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843335383,67.55705,1988.4,1987.5,77.2688]
["bitfinex-derivatives","ETHF0:USTF0",1617843337382,64.6501,1988.4,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843339283,2.90695,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843339484,5.72575,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843341285,2.90695,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843347597,0.0592446,1988.5,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843347797,0.0592446,1988.5,1988.3,77.6924]
["bitfinex-derivatives","ETHF0:USTF0",1617843347998,0.0592446,1988.5,1988.3,80.628]
["bitfinex-derivatives","ETHF0:USTF0",1617843348697,59.7508,1989.1,1988.3,80.628]
["bitfinex-derivatives","ETHF0:USTF0",1617843348698,0.05924068,1988.6,1988.3,80.628]
["bitfinex-derivatives","ETHF0:USTF0",1617843349497,2.96619068,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843349899,2.90695,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843352803,0.05924082,1988.7,1988.3,80.628]
["bitfinex-derivatives","ETHF0:USTF0",1617843353501,0.05924082,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843353702,60.46164785,1989.1,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843354103,0.05923788,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843356008,0.05923735,1988.8,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843357214,2.90695,1988.9,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843357215,2.96619752,1988.9,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843357615,2.90695,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843357812,0.05924576,1989.0,1988.8,5.16605]
["bitfinex-derivatives","ETHF0:USTF0",1617843358212,81.37355037,1989.8,1988.9,62.0508]
["bitfinex-derivatives","ETHF0:USTF0",1617843358618,0.05923937,1989.2,1988.9,62.0508]
["bitfinex-derivatives","ETHF0:USTF0",1617843359012,0.05923572,1989.3,1988.9,62.0508]
["bitfinex-derivatives","ETHF0:USTF0",1617843359213,0.05923516,1989.4,1988.9,62.0508]
["bitfinex-derivatives","ETHF0:USTF0",1617843359512,0.05923516,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843359711,0.05923516,1989.4,1989.3,4.90535]
["bitfinex-derivatives","ETHF0:USTF0",1617843359912,0.05923358,1989.5,1989.3,4.90535]
["bitfinex-derivatives","ETHF0:USTF0",1617843363418,2.90695,1989.6,1989.3,4.90535]
["bitfinex-derivatives","ETHF0:USTF0",1617843363617,2.90695,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843363818,2.90695,1989.6,1988.9,62.0508]
["bitfinex-derivatives","ETHF0:USTF0",1617843364221,4.83225,1989.6,1988.9,62.0508]
["bitfinex-derivatives","ETHF0:USTF0",1617843364420,4.89141969,1989.6,1988.9,62.0508]
["bitfinex-derivatives","ETHF0:USTF0",1617843364720,0.05917052,1989.5,1988.9,62.0508]
["bitfinex-derivatives","ETHF0:USTF0",1617843365721,0.05916864,1989.6,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843366121,0.05917012,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843366420,0.05917012,1989.5,1988.9,62.0508]
["bitfinex-derivatives","ETHF0:USTF0",1617843366821,0.05917261,1989.4,1988.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843367020,82.0646,1988.9,1987.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843367226,84.9922,1988.9,1987.4,70.3774]
["bitfinex-derivatives","ETHF0:USTF0",1617843367421,2.9276,1988.9,1985.9,13.4246]
["bitfinex-derivatives","ETHF0:USTF0",1617843367623,80.512,1987.7,1986.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843367822,83.6038,1987.7,1986.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843368023,83.6038,1987.7,1986.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843368423,83.6038,1987.7,1986.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843368625,83.6038,1987.7,1986.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843369625,83.6038,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843371631,86.51075,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843379943,83.41895,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843385246,2.90695,1987.7,1985.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843385448,79.1568,1986.9,1985.8,31.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617843385648,79.1568,1986.9,1985.8,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617843385848,79.1568,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843387049,0.05928092,1987.7,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843387253,0.05927933,1987.8,1987.0,78.8395]
["bitfinex-derivatives","ETHF0:USTF0",1617843387650,0.05927816,1987.9,1987.0,78.8395]
["bitfinex-derivatives","ETHF0:USTF0",1617843387849,0.05927816,1987.9,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843388050,0.05927558,1988.0,1987.7,4.88565]
["bitfinex-derivatives","ETHF0:USTF0",1617843388451,0.05927165,1988.2,1987.7,4.88565]
["bitfinex-derivatives","ETHF0:USTF0",1617843389750,0.05927165,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843389954,0.05927165,1988.2,1988.1,5.04495]
["bitfinex-derivatives","ETHF0:USTF0",1617843390152,0.05926591,1988.3,1988.1,5.04495]
["bitfinex-derivatives","ETHF0:USTF0",1617843391754,2.90695,1988.2,1988.1,5.04495]
["bitfinex-derivatives","ETHF0:USTF0",1617843392556,2.90695,1988.2,1988.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1617843392955,2.90695,1988.2,1987.5,74.8693]
["bitfinex-derivatives","ETHF0:USTF0",1617843393155,2.90695,1988.2,1986.8,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1617843393355,2.90695,1988.2,1986.1,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1617843393356,82.2614,1987.8,1986.6,64.6096]
["bitfinex-derivatives","ETHF0:USTF0",1617843393755,2.90695,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843401672,57.2214,1988.0,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843401873,0.05926732,1988.1,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843402274,0.05926253,1988.2,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843402676,0.05924178,1988.4,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843403074,0.0592407,1988.3,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843403274,0.05924028,1988.4,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843403874,0.05924028,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843404076,80.2372,1988.5,1988.3,4.96675]
["bitfinex-derivatives","ETHF0:USTF0",1617843405475,80.2372,1988.5,1988.3,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1617843405777,80.2372,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843406174,80.2372,1988.5,1987.7,74.0637]
["bitfinex-derivatives","ETHF0:USTF0",1617843406375,82.2372,1988.5,1987.7,74.0637]
["bitfinex-derivatives","ETHF0:USTF0",1617843406576,82.2372,1988.5,1984.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1617843406577,2.05923921,1988.5,1984.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1617843406775,63.1778,1988.1,1986.9,67.422]
["bitfinex-derivatives","ETHF0:USTF0",1617843406976,65.8918,1988.1,1986.9,67.422]
["bitfinex-derivatives","ETHF0:USTF0",1617843407776,65.8918,1988.1,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843407977,65.95105052,1988.1,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843408177,65.95105052,1988.1,1986.9,67.422]
["bitfinex-derivatives","ETHF0:USTF0",1617843408576,97.95105052,1988.1,1986.9,67.422]
["bitfinex-derivatives","ETHF0:USTF0",1617843409177,0.05925678,1987.9,1986.9,67.422]
["bitfinex-derivatives","ETHF0:USTF0",1617843409877,2.90695,1987.3,1986.9,67.422]
["bitfinex-derivatives","ETHF0:USTF0",1617843410078,2.9192,1987.6,1986.9,67.422]
["bitfinex-derivatives","ETHF0:USTF0",1617843410280,2.9192,1987.6,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843410478,70.4625,1987.4,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843411881,73.36945,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843412481,2.90695,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843413583,80.0566,1987.7,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843413984,80.0566,1987.7,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843414184,0.05928179,1987.8,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843414384,0.05928179,1987.8,1987.6,58.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617843414584,0.05927922,1987.9,1987.6,58.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617843415185,0.05927201,1988.1,1987.6,58.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617843415584,0.05927142,1988.2,1987.6,58.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617843415984,2.96622142,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843416185,2.90695,1988.2,1988.1,6.00765]
["bitfinex-derivatives","ETHF0:USTF0",1617843417694,2.90695,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843418094,2.96622124,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843418293,2.96622124,1988.2,1987.1,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1617843418494,81.5962,1987.7,1986.5,64.5277]
["bitfinex-derivatives","ETHF0:USTF0",1617843418694,83.5322,1987.7,1986.5,64.5277]
["bitfinex-derivatives","ETHF0:USTF0",1617843419896,83.5322,1987.7,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843420801,83.59149039,1987.7,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843421199,83.5322,1987.7,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843422000,83.5322,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843422199,81.5962,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843423000,0.05928774,1987.9,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843423199,0.71145288,1988.4,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843423200,0.05928534,1988.0,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843424001,0.05928534,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843424201,0.05928534,1988.0,1987.8,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1617843425402,0.05928534,1988.0,1987.5,64.3367]
["bitfinex-derivatives","ETHF0:USTF0",1617843425903,0.05928534,1988.0,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843426102,0.05926008,1988.1,1987.8,4.98725]
["bitfinex-derivatives","ETHF0:USTF0",1617843426902,0.05925743,1988.2,1987.8,4.98725]
["bitfinex-derivatives","ETHF0:USTF0",1617843427403,0.05925823,1988.1,1987.8,4.98725]
["bitfinex-derivatives","ETHF0:USTF0",1617843428003,2.90695,1987.9,1987.8,4.98725]
["bitfinex-derivatives","ETHF0:USTF0",1617843428205,0.05925823,1988.1,1987.8,4.98725]
["bitfinex-derivatives","ETHF0:USTF0",1617843428404,0.05925706,1988.2,1987.8,4.98725]
["bitfinex-derivatives","ETHF0:USTF0",1617843430004,0.05925706,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843432109,2.96620706,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843432508,0.05925231,1988.3,1988.1,73.06915]
["bitfinex-derivatives","ETHF0:USTF0",1617843433008,0.05924886,1988.5,1988.1,73.06915]
["bitfinex-derivatives","ETHF0:USTF0",1617843434009,0.05924886,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843434208,0.05924886,1988.5,1988.4,5.84165]
["bitfinex-derivatives","ETHF0:USTF0",1617843435009,30.0,1988.8,1988.4,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1617843435208,30.0,1988.8,1987.1,62.0722]
["bitfinex-derivatives","ETHF0:USTF0",1617843435410,63.6837,1988.1,1987.1,62.0722]
["bitfinex-derivatives","ETHF0:USTF0",1617843435610,66.6423,1988.1,1987.1,62.0722]
["bitfinex-derivatives","ETHF0:USTF0",1617843436011,2.90695,1987.2,1987.1,64.97915]
["bitfinex-derivatives","ETHF0:USTF0",1617843436211,4.97685,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843436611,75.17295,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843436811,72.266,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843437314,2.0699,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843437513,61.58,1987.8,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843437716,61.58,1987.8,1987.1,5.22055]
["bitfinex-derivatives","ETHF0:USTF0",1617843438114,61.58,1987.8,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843438314,61.58,1987.8,1987.6,5.74565]
["bitfinex-derivatives","ETHF0:USTF0",1617843439417,61.58,1987.8,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843440117,2.90695,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843441423,2.90695,1987.7,1987.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1617843441623,2.90695,1987.7,1986.9,74.0456]
["bitfinex-derivatives","ETHF0:USTF0",1617843442024,61.58,1987.8,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843444026,2.90695,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843447228,67.2052,1987.4,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843448034,70.11215,1987.4,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843448633,70.11215,1987.4,1987.2,2.88331799]
["bitfinex-derivatives","ETHF0:USTF0",1617843451834,2.90695,1987.4,1987.2,2.88331799]
["bitfinex-derivatives","ETHF0:USTF0",1617843452234,65.9887,1987.2,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843452434,65.9887,1987.2,1985.8,79.4188]
["bitfinex-derivatives","ETHF0:USTF0",1617843453434,0.71540867,1987.0,1985.8,79.4188]
["bitfinex-derivatives","ETHF0:USTF0",1617843453634,0.05961739,1986.5,1985.8,79.4188]
["bitfinex-derivatives","ETHF0:USTF0",1617843453836,0.05961827,1986.4,1984.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843454033,80.7364,1985.9,1984.9,77.532]
["bitfinex-derivatives","ETHF0:USTF0",1617843454235,83.0491,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843456035,80.7364,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843459441,82.6426,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843460039,1.9062,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843461643,2.90695,1986.3,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843462142,2.06149627,1986.5,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843463142,0.05939627,1986.5,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843463746,0.0593944,1986.6,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843464146,2.90695,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843465349,0.0593944,1986.6,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843465549,0.0593944,1986.6,1986.1,5.85565]
["bitfinex-derivatives","ETHF0:USTF0",1617843465750,60.23367766,1986.8,1986.1,5.85565]
["bitfinex-derivatives","ETHF0:USTF0",1617843466151,60.23367766,1986.8,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843466752,60.1743,1986.8,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843466951,60.1743,1986.8,1986.1,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617843467153,60.23367763,1986.8,1985.5,80.4309]
["bitfinex-derivatives","ETHF0:USTF0",1617843467352,0.05937763,1986.8,1985.4,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1617843467553,61.9344,1985.9,1984.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843467753,61.9344,1985.9,1984.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843467953,61.9344,1985.9,1984.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843468153,61.9344,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843469855,2.90695,1986.1,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843470258,2.90695,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843470458,5.47745,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843472558,5.47745,1985.9,1984.5,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617843472760,83.8668,1984.5,1984.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843472958,83.8668,1984.5,1982.8,6.14636257]
["bitfinex-derivatives","ETHF0:USTF0",1617843473159,86.3472,1984.5,1982.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1617843473358,2.4804,1984.5,1982.5,5.14803983]
["bitfinex-derivatives","ETHF0:USTF0",1617843473562,2.4804,1984.5,1982.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843473760,83.8499,1984.3,1982.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843473959,83.8499,1984.3,1982.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843474161,83.8499,1984.3,1983.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843474360,83.8499,1984.3,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843474561,2.90695,1985.2,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843474759,75.9757,1984.9,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843475362,75.9757,1984.9,1984.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843475764,0.94922554,1986.7,1984.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843475963,68.0292,1985.1,1984.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617843476361,68.0292,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843476562,2.90695,1985.7,1985.0,5.64355]
["bitfinex-derivatives","ETHF0:USTF0",1617843477380,66.4928,1985.9,1985.0,5.64355]
["bitfinex-derivatives","ETHF0:USTF0",1617843477762,66.4928,1985.9,1985.0,35.64355]
["bitfinex-derivatives","ETHF0:USTF0",1617843478363,66.4928,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843478563,68.7231,1986.5,1985.8,4.88605]
["bitfinex-derivatives","ETHF0:USTF0",1617843478764,0.0592913,1986.7,1985.8,4.88605]
["bitfinex-derivatives","ETHF0:USTF0",1617843478965,0.0592913,1986.7,1985.8,84.65305]
["bitfinex-derivatives","ETHF0:USTF0",1617843479166,0.05928692,1986.9,1985.8,84.65305]
["bitfinex-derivatives","ETHF0:USTF0",1617843479767,0.05928692,1986.9,1985.8,114.65305]
["bitfinex-derivatives","ETHF0:USTF0",1617843479967,0.05928201,1987.0,1985.8,4.88605]
["bitfinex-derivatives","ETHF0:USTF0",1617843480169,75.297,1986.1,1985.8,4.88605]
["bitfinex-derivatives","ETHF0:USTF0",1617843480366,75.297,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843481369,75.297,1986.1,1986.0,4.95565]
["bitfinex-derivatives","ETHF0:USTF0",1617843482672,75.297,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843483774,2.90695,1986.4,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843484376,2.90695,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843491288,68.56835,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843491800,2.90695,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843492025,65.7143,1986.3,1984.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843492215,5.15385,1986.4,1984.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843492413,58.2896,1984.8,1984.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843492588,60.9201,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843495290,58.2896,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843504199,58.2896,1984.8,1984.7,3.90005]
["bitfinex-derivatives","ETHF0:USTF0",1617843504400,58.2896,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843505299,58.2896,1984.8,1984.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843505500,1.9902,1986.5,1984.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843505699,83.098,1986.2,1984.7,35.47905]
["bitfinex-derivatives","ETHF0:USTF0",1617843506501,83.098,1986.2,1984.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843506701,86.00495,1986.2,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843507129,2.90695,1986.2,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843508504,2.90695,1986.2,1985.9,5.47055]
["bitfinex-derivatives","ETHF0:USTF0",1617843508704,2.90695,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843509505,77.4569,1986.4,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843510804,2.90695,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843515214,77.4569,1986.4,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843515420,77.4569,1986.4,1986.1,5.07795]
["bitfinex-derivatives","ETHF0:USTF0",1617843516237,0.05929074,1986.8,1986.1,5.07795]
["bitfinex-derivatives","ETHF0:USTF0",1617843516430,0.05928934,1986.9,1986.1,69.19225]
["bitfinex-derivatives","ETHF0:USTF0",1617843516826,2.90695,1987.1,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843517034,2.90695,1987.1,1986.8,4.83455]
["bitfinex-derivatives","ETHF0:USTF0",1617843518915,2.90695,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843521917,2.90695,1987.1,1986.1,64.1143]
["bitfinex-derivatives","ETHF0:USTF0",1617843522116,5.43355,1987.1,1986.1,64.1143]
["bitfinex-derivatives","ETHF0:USTF0",1617843522317,5.49283332,1987.1,1985.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843522517,75.9485,1986.5,1985.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843522919,75.9485,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843524920,78.85545,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843529522,78.85545,1986.5,1985.2,57.4519]
["bitfinex-derivatives","ETHF0:USTF0",1617843529723,81.44945,1986.5,1985.2,56.4357]
["bitfinex-derivatives","ETHF0:USTF0",1617843530826,78.5425,1986.5,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843532827,2.594,1986.5,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843533027,2.90695,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843534727,0.05937624,1986.7,1985.5,61.6079]
["bitfinex-derivatives","ETHF0:USTF0",1617843534929,81.6117,1986.1,1985.5,61.6079]
["bitfinex-derivatives","ETHF0:USTF0",1617843535128,81.6117,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843535329,2.96632624,1986.7,1986.0,5.31165]
["bitfinex-derivatives","ETHF0:USTF0",1617843535529,2.96632624,1986.7,1986.0,65.89585]
["bitfinex-derivatives","ETHF0:USTF0",1617843535928,0.05937624,1986.7,1986.0,65.89585]
["bitfinex-derivatives","ETHF0:USTF0",1617843536130,81.63009177,1986.8,1986.0,65.89585]
["bitfinex-derivatives","ETHF0:USTF0",1617843536341,81.63009177,1986.8,1986.0,67.89585]
["bitfinex-derivatives","ETHF0:USTF0",1617843536546,81.5707,1986.8,1986.0,97.89585]
["bitfinex-derivatives","ETHF0:USTF0",1617843537140,81.5707,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843537349,0.05938747,1987.1,1986.7,4.96795]
["bitfinex-derivatives","ETHF0:USTF0",1617843538529,0.05953737,1986.8,1986.7,4.96795]
["bitfinex-derivatives","ETHF0:USTF0",1617843539529,2.90695,1986.9,1986.7,4.96795]
["bitfinex-derivatives","ETHF0:USTF0",1617843541933,0.05953616,1986.8,1986.7,4.96795]
["bitfinex-derivatives","ETHF0:USTF0",1617843543435,2.96648288,1986.9,1986.7,4.96795]
["bitfinex-derivatives","ETHF0:USTF0",1617843543635,0.05953288,1986.9,1986.7,4.96795]
["bitfinex-derivatives","ETHF0:USTF0",1617843543836,0.05953288,1986.9,1986.7,34.96795]
["bitfinex-derivatives","ETHF0:USTF0",1617843544035,0.05952682,1987.2,1986.7,34.96795]
["bitfinex-derivatives","ETHF0:USTF0",1617843544236,0.05952682,1987.2,1986.9,78.6337]
["bitfinex-derivatives","ETHF0:USTF0",1617843544435,0.05951981,1987.3,1987.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843544835,0.05951687,1987.5,1987.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843545236,0.0595152,1987.6,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843545434,0.0595152,1987.6,1987.4,5.30425]
["bitfinex-derivatives","ETHF0:USTF0",1617843545635,0.05951314,1987.7,1987.4,5.30425]
["bitfinex-derivatives","ETHF0:USTF0",1617843546233,0.05950648,1987.8,1987.4,5.30425]
["bitfinex-derivatives","ETHF0:USTF0",1617843547336,0.05950648,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843547538,3.62109535,1988.2,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843549238,3.62109535,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843550840,2.90695,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843554341,0.05925276,1988.4,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843554944,75.4839,1988.6,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843554945,0.05925209,1988.5,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843555242,75.4839,1988.6,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843555642,0.05925141,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843556942,2.21195141,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843557341,5.11890141,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843558242,2.96620141,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843559946,2.90695,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843563349,75.4839,1988.6,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843567559,2.90695,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843570263,5.82495,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843575770,81.9052,1988.4,1986.7,60.6819]
["bitfinex-derivatives","ETHF0:USTF0",1617843577669,2.90695,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843577872,5.10025,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843580372,5.10025,1987.7,1986.7,60.6819]
["bitfinex-derivatives","ETHF0:USTF0",1617843580971,5.10025,1987.7,1985.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843581373,62.4199,1986.9,1985.9,109.3351]
["bitfinex-derivatives","ETHF0:USTF0",1617843581571,65.1201,1986.9,1985.9,109.3351]
["bitfinex-derivatives","ETHF0:USTF0",1617843581777,65.1201,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843583773,68.02705,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843590884,65.32685,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843591081,62.4199,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843596389,65.2864,1986.9,1985.9,79.3351]
["bitfinex-derivatives","ETHF0:USTF0",1617843597788,65.2864,1986.9,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843599795,2.90695,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843599997,5.90975,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843600796,3.0028,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843600995,65.2864,1986.9,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843600996,62.4199,1986.9,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843601798,62.4199,1986.9,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843602598,0.05915221,1987.5,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843602800,0.05915221,1987.5,1986.8,68.803]
["bitfinex-derivatives","ETHF0:USTF0",1617843603199,69.70057885,1987.7,1986.8,68.803]
["bitfinex-derivatives","ETHF0:USTF0",1617843603798,2.90695,1987.3,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843604901,4.97005,1987.3,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843605505,76.5347,1987.2,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843605902,2.90695,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843606715,76.5347,1987.2,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843606918,76.5347,1987.2,1987.0,5.45125]
["bitfinex-derivatives","ETHF0:USTF0",1617843609204,2.90695,1987.4,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843610004,2.90695,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843610203,4.94025,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843611203,2.90695,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843611603,87.32895,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843612403,89.82465,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843613906,87.32895,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843616709,0.05924549,1987.5,1987.1,73.0267]
["bitfinex-derivatives","ETHF0:USTF0",1617843616910,0.05924549,1987.5,1987.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843617111,0.05924549,1987.5,1987.1,30.9965]
["bitfinex-derivatives","ETHF0:USTF0",1617843617311,0.05922487,1988.3,1987.1,30.9965]
["bitfinex-derivatives","ETHF0:USTF0",1617843617511,0.05922487,1988.3,1988.1,72.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617843617714,13.0142,1988.4,1988.1,75.7739]
["bitfinex-derivatives","ETHF0:USTF0",1617843617911,13.0142,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843618716,0.05921268,1988.8,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843619317,2.96615966,1989.0,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843619916,2.96615966,1989.0,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843620115,2.96615966,1989.0,1988.9,5.95955]
["bitfinex-derivatives","ETHF0:USTF0",1617843620716,2.90695,1989.0,1988.9,5.95955]
["bitfinex-derivatives","ETHF0:USTF0",1617843621117,2.96615675,1989.0,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843621317,2.90695,1989.0,1987.2,57.9889]
["bitfinex-derivatives","ETHF0:USTF0",1617843621517,82.1738,1988.9,1987.2,57.9889]
["bitfinex-derivatives","ETHF0:USTF0",1617843621917,2.90695,1988.7,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843622117,0.05921826,1988.6,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843622319,2.77151826,1988.6,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843622518,0.05922107,1988.5,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843623921,61.8344,1988.2,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843624120,64.4779,1988.2,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843624321,64.53712608,1988.2,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843625124,0.05928405,1988.0,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843625924,2.90695,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843627525,0.05928207,1988.1,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843627725,0.05928207,1988.1,1987.7,5.29555]
["bitfinex-derivatives","ETHF0:USTF0",1617843627925,0.05928207,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843628125,61.89369643,1988.2,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843628527,61.89369643,1988.2,1986.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843628726,63.8412,1988.2,1986.4,60.4024]
["bitfinex-derivatives","ETHF0:USTF0",1617843629127,0.05930419,1987.8,1986.4,60.4024]
["bitfinex-derivatives","ETHF0:USTF0",1617843629327,2.81200419,1987.8,1985.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843629528,79.7832,1987.0,1985.6,88.4914]
["bitfinex-derivatives","ETHF0:USTF0",1617843629727,82.3032,1987.0,1985.6,88.4914]
["bitfinex-derivatives","ETHF0:USTF0",1617843629928,82.3032,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843631930,85.21015,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843632331,82.3032,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843634034,85.21015,1987.0,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843634234,85.21015,1987.0,1985.6,58.4914]
["bitfinex-derivatives","ETHF0:USTF0",1617843636040,82.3032,1987.0,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843636844,79.7832,1987.0,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843637444,79.7832,1987.0,1986.7,5.80445]
["bitfinex-derivatives","ETHF0:USTF0",1617843638046,79.7832,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843639650,0.05931814,1987.3,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843640050,2.90695,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843640250,2.90695,1987.3,1987.2,5.67895]
["bitfinex-derivatives","ETHF0:USTF0",1617843641565,2.90695,1987.3,1986.7,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617843641756,2.90695,1987.3,1986.5,59.8165]
["bitfinex-derivatives","ETHF0:USTF0",1617843641956,2.96626691,1987.3,1986.5,59.8165]
["bitfinex-derivatives","ETHF0:USTF0",1617843642162,2.90695,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843651463,5.22145,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843651865,83.3296,1987.0,1985.9,84.4305]
["bitfinex-derivatives","ETHF0:USTF0",1617843652265,2.90695,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843652465,2.1599,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843654070,83.3296,1987.0,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843654270,0.05935457,1987.1,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843654874,0.05935413,1987.2,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843656174,2.90695,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843656974,2.90695,1987.0,1986.5,59.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617843658298,2.90695,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843659490,2.96630649,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843660377,2.96630649,1987.0,1986.5,59.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617843660578,5.09500649,1987.0,1986.5,59.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617843662279,2.18805649,1987.0,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843662681,73.8174,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843663483,73.87686499,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843664682,73.87686499,1986.7,1984.8,70.6468]
["bitfinex-derivatives","ETHF0:USTF0",1617843664683,0.05946499,1986.7,1985.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843664882,57.7865,1986.0,1985.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843665084,60.7136,1986.0,1985.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843665482,60.7136,1986.0,1985.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617843666282,60.7136,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843667682,2.9271,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843668283,81.4983,1985.9,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843670284,2.90695,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843670884,2.90695,1985.8,1984.5,60.2399]
["bitfinex-derivatives","ETHF0:USTF0",1617843671085,2.96643607,1985.8,1984.5,60.2399]
["bitfinex-derivatives","ETHF0:USTF0",1617843671485,2.90695,1985.8,1984.5,60.2399]
["bitfinex-derivatives","ETHF0:USTF0",1617843671885,2.90695,1985.8,1984.5,62.2399]
["bitfinex-derivatives","ETHF0:USTF0",1617843672289,81.55778572,1985.9,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843673190,0.05948544,1985.8,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843673989,81.4983,1985.9,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843673990,81.55778465,1985.9,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843674392,2.90695,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843674591,5.80745,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843681300,5.80745,1985.6,1983.9,68.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617843681505,71.717,1984.6,1983.9,68.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617843681699,74.1837,1984.6,1983.9,68.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617843682400,2.4667,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843683603,2.90695,1985.1,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843683801,2.90695,1985.1,1984.5,79.55185]
["bitfinex-derivatives","ETHF0:USTF0",1617843684402,2.90695,1985.3,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843684601,2.90695,1985.3,1985.0,5.31125]
["bitfinex-derivatives","ETHF0:USTF0",1617843684800,2.90695,1985.3,1985.0,81.95615]
["bitfinex-derivatives","ETHF0:USTF0",1617843686202,2.90695,1985.3,1985.0,5.31125]
["bitfinex-derivatives","ETHF0:USTF0",1617843686401,2.90695,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843688705,70.99385,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843691006,68.0869,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843692507,70.99385,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843697311,73.87855,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843707428,73.87855,1985.3,1984.2,78.5107]
["bitfinex-derivatives","ETHF0:USTF0",1617843707628,5.79165,1985.3,1983.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843707828,70.4726,1984.8,1983.8,67.1336]
["bitfinex-derivatives","ETHF0:USTF0",1617843708029,73.5519,1984.8,1983.8,67.1336]
["bitfinex-derivatives","ETHF0:USTF0",1617843708536,73.5519,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843709131,3.0793,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843709346,12.8465,1985.5,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843709530,61.8256,1985.4,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843709730,12.8465,1985.5,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843709937,83.3056,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843710131,2.7546,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843710530,2.7546,1984.8,1983.3,64.777]
["bitfinex-derivatives","ETHF0:USTF0",1617843710732,83.3476,1983.8,1983.3,64.777]
["bitfinex-derivatives","ETHF0:USTF0",1617843710931,85.6393,1983.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843714136,2.2917,1983.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843714335,2.90695,1984.3,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843714936,2.90695,1984.3,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843715137,13.5256,1984.6,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843715138,13.5256,1984.6,1984.2,4.95335]
["bitfinex-derivatives","ETHF0:USTF0",1617843716936,13.5256,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843717536,2.90695,1984.8,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843718937,2.90695,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843719138,2.90695,1984.8,1984.7,5.46555]
["bitfinex-derivatives","ETHF0:USTF0",1617843721039,67.7407,1985.1,1984.7,5.46555]
["bitfinex-derivatives","ETHF0:USTF0",1617843722842,67.7407,1985.1,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843723041,67.7407,1985.1,1984.1,73.4897]
["bitfinex-derivatives","ETHF0:USTF0",1617843723441,1.9852,1985.2,1982.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1617843723643,57.1492,1984.1,1982.8,13.3335]
["bitfinex-derivatives","ETHF0:USTF0",1617843723841,30.0,1984.0,1982.8,13.3335]
["bitfinex-derivatives","ETHF0:USTF0",1617843724240,57.1607,1983.0,1982.9,14.1567]
["bitfinex-derivatives","ETHF0:USTF0",1617843724443,59.1129,1983.0,1982.9,14.1567]
["bitfinex-derivatives","ETHF0:USTF0",1617843724940,59.1129,1983.0,1982.9,17.06365]
["bitfinex-derivatives","ETHF0:USTF0",1617843725740,1.9522,1983.0,1982.9,17.06365]
["bitfinex-derivatives","ETHF0:USTF0",1617843726641,81.2963,1983.0,1982.9,17.06365]
["bitfinex-derivatives","ETHF0:USTF0",1617843727040,84.20325,1983.0,1982.9,17.06365]
["bitfinex-derivatives","ETHF0:USTF0",1617843727245,114.20325,1983.0,1982.9,17.06365]
["bitfinex-derivatives","ETHF0:USTF0",1617843727644,84.20325,1983.0,1982.9,17.06365]
["bitfinex-derivatives","ETHF0:USTF0",1617843727843,81.2963,1983.0,1982.9,17.06365]
["bitfinex-derivatives","ETHF0:USTF0",1617843729344,111.2963,1983.0,1982.9,17.06365]
["bitfinex-derivatives","ETHF0:USTF0",1617843730547,81.2963,1983.0,1982.9,17.06365]
["bitfinex-derivatives","ETHF0:USTF0",1617843739664,1.9522,1983.0,1982.9,17.06365]
["bitfinex-derivatives","ETHF0:USTF0",1617843739864,2.90695,1983.1,1982.9,17.06365]
["bitfinex-derivatives","ETHF0:USTF0",1617843741765,102.6121,1983.6,1982.9,19.56145]
["bitfinex-derivatives","ETHF0:USTF0",1617843741966,89.1867,1984.6,1982.9,19.56145]
["bitfinex-derivatives","ETHF0:USTF0",1617843741967,30.0,1984.1,1982.9,19.56145]
["bitfinex-derivatives","ETHF0:USTF0",1617843742165,30.0,1984.1,1982.9,101.13935]
["bitfinex-derivatives","ETHF0:USTF0",1617843742766,30.0,1984.1,1983.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843742969,30.0,1984.7,1983.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843743166,30.0,1984.7,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843743367,30.0,1984.7,1984.4,5.96465]
["bitfinex-derivatives","ETHF0:USTF0",1617843744768,30.0,1984.7,1982.9,98.2324]
["bitfinex-derivatives","ETHF0:USTF0",1617843744968,32.4547,1984.7,1982.9,98.2324]
["bitfinex-derivatives","ETHF0:USTF0",1617843745167,32.4547,1984.7,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843745769,30.0,1984.5,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843745967,30.0,1984.3,1982.9,95.7346]
["bitfinex-derivatives","ETHF0:USTF0",1617843746170,32.5794,1984.3,1982.9,14.1567]
["bitfinex-derivatives","ETHF0:USTF0",1617843746369,82.538,1983.3,1982.9,14.1567]
["bitfinex-derivatives","ETHF0:USTF0",1617843746568,114.7851,1983.3,1982.9,14.1567]
["bitfinex-derivatives","ETHF0:USTF0",1617843747069,114.7851,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843747269,2.2471,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843747871,2.5794,1984.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843748269,30.0,1984.2,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843749071,30.0,1984.2,1982.9,16.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617843749072,30.0,1984.2,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843749470,30.0,1984.2,1982.9,16.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617843749871,30.0,1984.2,1983.0,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1617843751074,30.0,1984.2,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843751375,30.0,1984.1,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843751575,32.7796,1984.1,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843751775,30.0,1983.9,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843753175,2.90695,1983.6,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843753376,35.33145,1983.6,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843755779,35.33145,1983.6,1983.0,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1617843756382,82.7624,1983.3,1983.0,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1617843756586,30.0,1983.2,1983.0,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1617843756782,31.9984,1983.2,1983.0,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1617843757183,32.90695,1983.1,1983.0,16.84195]
["bitfinex-derivatives","ETHF0:USTF0",1617843758985,2.90695,1983.1,1983.0,16.84195]
["bitfinex-derivatives","ETHF0:USTF0",1617843760289,32.90695,1983.1,1983.0,16.84195]
["bitfinex-derivatives","ETHF0:USTF0",1617843764299,32.90695,1983.1,1983.0,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1617843766810,30.0,1983.4,1983.0,16.8802]
["bitfinex-derivatives","ETHF0:USTF0",1617843767407,30.0,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843767606,31.0049,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843768409,30.0,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843769314,32.90695,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843773516,30.0,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843775319,32.90695,1983.4,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843777322,32.90695,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843795444,32.90695,1983.4,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843795644,59.2917,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843797445,62.19865,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843798646,92.19865,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843800048,32.90695,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843804653,32.90695,1983.2,1983.0,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1617843809059,2.0,1983.1,1983.0,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1617843809260,32.71588464,1983.1,1983.0,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1617843809661,32.0,1983.1,1983.0,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1617843810061,30.0,1983.1,1983.0,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1617843811461,32.0,1983.1,1983.0,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1617843812262,32.9545914,1983.1,1983.0,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1617843812662,32.0,1983.1,1983.0,10.909]
["bitfinex-derivatives","ETHF0:USTF0",1617843816171,33.19331653,1983.1,1983.0,10.909]
["bitfinex-derivatives","ETHF0:USTF0",1617843816569,32.0,1983.1,1983.0,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1617843817168,32.0,1983.1,1983.0,5.4059]
["bitfinex-derivatives","ETHF0:USTF0",1617843819573,32.71411458,1983.1,1983.0,5.4059]
["bitfinex-derivatives","ETHF0:USTF0",1617843821574,32.0,1983.1,1983.0,5.4059]
["bitfinex-derivatives","ETHF0:USTF0",1617843822174,32.71409586,1983.1,1983.0,5.4059]
["bitfinex-derivatives","ETHF0:USTF0",1617843822574,30.71409586,1983.1,1983.0,5.4059]
["bitfinex-derivatives","ETHF0:USTF0",1617843822774,30.0,1983.1,1983.0,5.4059]
["bitfinex-derivatives","ETHF0:USTF0",1617843823175,30.71385778,1983.1,1983.0,5.4059]
["bitfinex-derivatives","ETHF0:USTF0",1617843823577,96.542,1983.1,1983.0,5.4059]
["bitfinex-derivatives","ETHF0:USTF0",1617843825075,96.542,1983.1,1983.0,7.7973]
["bitfinex-derivatives","ETHF0:USTF0",1617843826994,30.0,1983.1,1983.0,5.4059]
["bitfinex-derivatives","ETHF0:USTF0",1617843829278,32.1918,1983.1,1983.0,5.4059]
["bitfinex-derivatives","ETHF0:USTF0",1617843829880,34.1918,1983.1,1981.8,13.126]
["bitfinex-derivatives","ETHF0:USTF0",1617843830078,72.8375,1982.2,1981.8,13.126]
["bitfinex-derivatives","ETHF0:USTF0",1617843830279,30.0,1982.1,1981.8,13.126]
["bitfinex-derivatives","ETHF0:USTF0",1617843831680,30.0,1982.1,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843832884,30.0,1982.1,1981.8,13.126]
["bitfinex-derivatives","ETHF0:USTF0",1617843833686,32.90695,1981.9,1981.8,13.126]
["bitfinex-derivatives","ETHF0:USTF0",1617843834087,2.90695,1981.9,1981.8,13.126]
["bitfinex-derivatives","ETHF0:USTF0",1617843834289,0.05947146,1982.5,1981.8,13.126]
["bitfinex-derivatives","ETHF0:USTF0",1617843834491,81.4543,1983.1,1981.8,15.6403]
["bitfinex-derivatives","ETHF0:USTF0",1617843834492,0.05946903,1982.7,1981.8,15.6403]
["bitfinex-derivatives","ETHF0:USTF0",1617843834889,0.05946903,1982.7,1981.8,29.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617843835689,0.05946903,1982.7,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843836694,0.05947493,1982.8,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843836996,0.05947378,1982.9,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843837595,0.05947563,1982.8,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843837795,2.90695,1982.4,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843837996,35.56795,1982.4,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843838195,35.56795,1982.4,1981.8,27.1944]
["bitfinex-derivatives","ETHF0:USTF0",1617843839799,32.661,1982.4,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843841400,76.6513,1982.1,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843841601,106.6513,1982.1,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843841799,2.90695,1982.0,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843842000,32.90695,1982.0,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843843701,2.90695,1982.0,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843843901,76.6513,1982.1,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843844101,76.6513,1982.1,1981.9,5.68005]
["bitfinex-derivatives","ETHF0:USTF0",1617843844805,30.0,1982.0,1981.9,5.68005]
["bitfinex-derivatives","ETHF0:USTF0",1617843845204,30.0,1982.0,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843845804,32.90695,1982.0,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843846204,32.90695,1982.0,1981.8,14.0684]
["bitfinex-derivatives","ETHF0:USTF0",1617843849908,2.90695,1982.0,1981.8,14.0684]
["bitfinex-derivatives","ETHF0:USTF0",1617843851909,2.90695,1982.0,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843852109,2.90695,1982.0,1981.9,5.91355]
["bitfinex-derivatives","ETHF0:USTF0",1617843853512,0.05939447,1982.8,1981.9,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617843854012,0.05939447,1982.8,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843855114,0.05939583,1982.7,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843855518,0.05939676,1982.8,1982.2,57.7002]
["bitfinex-derivatives","ETHF0:USTF0",1617843856114,0.05939676,1982.8,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843856315,0.05939596,1982.9,1982.5,5.76065]
["bitfinex-derivatives","ETHF0:USTF0",1617843857113,0.05937115,1983.0,1982.5,5.76065]
["bitfinex-derivatives","ETHF0:USTF0",1617843857715,0.05937115,1983.0,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843857913,0.05937087,1982.9,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843858114,32.90695,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843858515,106.30715,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843863625,76.30715,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843865225,73.4002,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843865825,0.05937087,1982.9,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843866027,0.05937087,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843866225,0.05937087,1982.9,1982.8,4.83515]
["bitfinex-derivatives","ETHF0:USTF0",1617843866427,2.90695,1983.0,1982.8,4.83515]
["bitfinex-derivatives","ETHF0:USTF0",1617843869232,71.1367,1982.8,1982.0,66.3055]
["bitfinex-derivatives","ETHF0:USTF0",1617843869432,101.1367,1982.8,1982.0,66.3055]
["bitfinex-derivatives","ETHF0:USTF0",1617843870232,101.1367,1982.8,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843872132,32.90695,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843872334,35.07095,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843874135,35.07095,1982.6,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843875537,35.07095,1982.6,1981.9,14.1171]
["bitfinex-derivatives","ETHF0:USTF0",1617843876137,2.90695,1982.0,1981.9,17.02405]
["bitfinex-derivatives","ETHF0:USTF0",1617843876337,35.82675,1982.0,1981.9,17.02405]
["bitfinex-derivatives","ETHF0:USTF0",1617843876538,35.82675,1982.0,1981.9,14.1171]
["bitfinex-derivatives","ETHF0:USTF0",1617843876936,5.82675,1982.0,1981.9,14.1171]
["bitfinex-derivatives","ETHF0:USTF0",1617843877137,68.86215,1982.0,1981.9,14.1171]
["bitfinex-derivatives","ETHF0:USTF0",1617843878237,68.86215,1982.0,1981.9,17.02405]
["bitfinex-derivatives","ETHF0:USTF0",1617843882942,65.9552,1982.0,1981.9,17.02405]
["bitfinex-derivatives","ETHF0:USTF0",1617843884246,68.86215,1982.0,1981.9,17.02405]
["bitfinex-derivatives","ETHF0:USTF0",1617843904769,2.9198,1982.0,1981.9,17.02405]
["bitfinex-derivatives","ETHF0:USTF0",1617843904970,0.05967969,1982.2,1981.9,76.76185]
["bitfinex-derivatives","ETHF0:USTF0",1617843905369,0.05967704,1982.3,1981.9,76.76185]
["bitfinex-derivatives","ETHF0:USTF0",1617843905568,0.05967704,1982.3,1981.9,78.76185]
["bitfinex-derivatives","ETHF0:USTF0",1617843906269,0.05967704,1982.3,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843906470,0.05967544,1982.4,1982.2,4.88625]
["bitfinex-derivatives","ETHF0:USTF0",1617843907170,0.05966524,1982.5,1982.2,4.88625]
["bitfinex-derivatives","ETHF0:USTF0",1617843908270,0.05966524,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843908873,0.05966222,1982.6,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843909772,0.05965917,1982.7,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843910373,0.05965917,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843910574,0.05965917,1982.7,1982.6,5.26185]
["bitfinex-derivatives","ETHF0:USTF0",1617843911576,58.5093,1983.1,1982.6,5.26185]
["bitfinex-derivatives","ETHF0:USTF0",1617843911577,0.0596086,1982.8,1982.6,5.26185]
["bitfinex-derivatives","ETHF0:USTF0",1617843913278,0.0596086,1982.8,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843913679,32.90695,1983.0,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843914381,2.90695,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843914579,5.40135,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843914780,35.40135,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843915581,5.40135,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843917184,2.90695,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843918386,2.90695,1982.9,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843919788,0.05960729,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843920390,2.96655729,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843920588,2.90695,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843920791,73.5993,1982.6,1982.0,12.8114]
["bitfinex-derivatives","ETHF0:USTF0",1617843920988,30.0,1982.5,1982.0,12.8114]
["bitfinex-derivatives","ETHF0:USTF0",1617843921190,32.05981415,1982.5,1982.0,12.8114]
["bitfinex-derivatives","ETHF0:USTF0",1617843921489,0.0596149,1982.4,1982.0,12.8114]
["bitfinex-derivatives","ETHF0:USTF0",1617843922489,0.0596149,1982.4,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843922691,0.05961499,1982.3,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843924392,2.96656499,1982.3,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617843926398,2.96656499,1982.3,1981.9,14.1171]
["bitfinex-derivatives","ETHF0:USTF0",1617843926596,61.3704,1982.0,1981.9,14.1171]
["bitfinex-derivatives","ETHF0:USTF0",1617843926796,63.5537,1982.0,1981.9,14.1171]
["bitfinex-derivatives","ETHF0:USTF0",1617843926997,63.5537,1982.0,1981.9,13.4033]
["bitfinex-derivatives","ETHF0:USTF0",1617843927697,93.5537,1982.0,1981.9,13.4033]
["bitfinex-derivatives","ETHF0:USTF0",1617843928498,96.46065,1982.0,1981.9,13.4033]
["bitfinex-derivatives","ETHF0:USTF0",1617843932510,97.17627588,1982.0,1981.9,13.4033]
["bitfinex-derivatives","ETHF0:USTF0",1617843932910,98.17497588,1982.0,1981.9,13.4033]
["bitfinex-derivatives","ETHF0:USTF0",1617843933111,97.17627588,1982.0,1981.9,13.4033]
["bitfinex-derivatives","ETHF0:USTF0",1617843934913,96.46065,1982.0,1981.9,13.4033]
["bitfinex-derivatives","ETHF0:USTF0",1617843938121,97.17529982,1982.0,1981.9,13.4033]
["bitfinex-derivatives","ETHF0:USTF0",1617843938917,97.17529982,1982.0,1981.9,10.3249]
["bitfinex-derivatives","ETHF0:USTF0",1617843939117,96.46065,1982.0,1981.9,10.1183]
["bitfinex-derivatives","ETHF0:USTF0",1617843939316,96.46065,1982.0,1981.9,9.1424]
["bitfinex-derivatives","ETHF0:USTF0",1617843939717,96.46065,1982.0,1981.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843940318,1.15848101,1981.9,1981.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843940518,32.90695,1981.6,1981.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843940717,35.52235,1981.6,1981.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843942121,37.52235,1981.6,1981.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843942723,38.23705879,1981.6,1981.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843942921,39.24255879,1981.6,1981.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843943121,38.52785,1981.6,1981.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843944225,39.24261208,1981.6,1981.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617843944629,39.4808905,1981.6,1981.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1617843945426,38.52785,1981.6,1981.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1617843945826,38.52785,1981.6,1981.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843946629,38.58720892,1981.6,1981.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843947428,38.52785,1981.6,1981.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843948832,38.58720926,1981.6,1981.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843950533,38.52785,1981.6,1981.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843953739,35.91245,1981.6,1981.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843954137,33.91245,1981.6,1981.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843958738,35.91245,1981.6,1981.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843958940,33.91245,1981.6,1981.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843962841,99.49245,1981.6,1981.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843965143,98.48695,1981.6,1981.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843965344,68.48695,1981.6,1981.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843966447,98.48695,1981.6,1981.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843966647,68.48695,1981.6,1981.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843967363,2.90695,1981.6,1981.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843967555,2.90695,1981.6,1981.5,61.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617843968348,32.90695,1981.6,1981.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843968557,96.75675,1981.6,1981.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843978266,96.75675,1981.6,1980.8,59.3317]
["bitfinex-derivatives","ETHF0:USTF0",1617843978465,96.75675,1981.6,1981.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843982167,33.91955,1981.6,1981.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843982568,35.91955,1981.6,1981.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843983969,35.97877997,1981.6,1981.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843984369,35.97877997,1981.6,1981.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843985268,33.97877997,1981.6,1981.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843985469,35.91955,1981.6,1981.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843987070,35.97877653,1981.6,1981.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843987772,35.91955,1981.6,1981.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843988872,35.97877136,1981.6,1981.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843989672,33.97877136,1981.6,1981.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843990073,33.91955,1981.6,1981.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843994376,33.97877065,1981.6,1981.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843994774,33.91955,1981.6,1981.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843994975,36.26655,1981.6,1981.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843995376,36.32577081,1981.6,1981.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843996376,38.32577081,1981.6,1981.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843997278,38.26655,1981.6,1981.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617843998281,38.26655,1981.6,1980.0,13.9061]
["bitfinex-derivatives","ETHF0:USTF0",1617843998479,96.7559,1980.6,1980.0,13.9061]
["bitfinex-derivatives","ETHF0:USTF0",1617843998879,2.90695,1980.4,1980.0,16.81305]
["bitfinex-derivatives","ETHF0:USTF0",1617843999285,2.90695,1980.4,1980.0,13.9061]
["bitfinex-derivatives","ETHF0:USTF0",1617844002887,2.90695,1980.4,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844004888,2.90695,1980.4,1980.2,83.23775]
["bitfinex-derivatives","ETHF0:USTF0",1617844008493,83.19876057,1981.5,1980.2,83.23775]
["bitfinex-derivatives","ETHF0:USTF0",1617844008692,83.19876057,1981.5,1980.3,16.7657]
["bitfinex-derivatives","ETHF0:USTF0",1617844008892,83.19876057,1981.5,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844009092,83.19876057,1981.5,1980.8,4.83275]
["bitfinex-derivatives","ETHF0:USTF0",1617844009891,83.1394,1981.5,1980.8,4.83275]
["bitfinex-derivatives","ETHF0:USTF0",1617844010192,83.19875813,1981.5,1980.8,4.83275]
["bitfinex-derivatives","ETHF0:USTF0",1617844010894,2.90695,1980.9,1980.8,4.83275]
["bitfinex-derivatives","ETHF0:USTF0",1617844011694,2.90695,1980.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844019601,5.04025,1980.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844021302,5.0998217,1980.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844021501,2.9665217,1980.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844021702,2.90695,1980.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844023104,0.05957157,1981.0,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844025007,2.90695,1981.1,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844027011,2.90695,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844029614,2.90695,1981.1,1981.0,5.81055]
["bitfinex-derivatives","ETHF0:USTF0",1617844031916,2.90695,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844039022,2.90695,1981.1,1980.3,93.9789]
["bitfinex-derivatives","ETHF0:USTF0",1617844039220,0.05965801,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844041222,2.96660801,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844044426,5.21310801,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844044827,5.15345,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844045228,5.15345,1980.7,1980.4,77.82465]
["bitfinex-derivatives","ETHF0:USTF0",1617844045930,5.21312603,1980.7,1980.4,77.82465]
["bitfinex-derivatives","ETHF0:USTF0",1617844047333,2.90695,1980.5,1980.4,77.82465]
["bitfinex-derivatives","ETHF0:USTF0",1617844050637,2.90695,1980.5,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844052438,2.96662965,1980.5,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844052839,83.44912965,1980.5,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844056843,113.38945,1980.5,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844057042,113.38945,1980.5,1980.3,13.7787]
["bitfinex-derivatives","ETHF0:USTF0",1617844057843,83.38945,1980.5,1980.3,13.7787]
["bitfinex-derivatives","ETHF0:USTF0",1617844058842,113.38945,1980.5,1980.3,13.7787]
["bitfinex-derivatives","ETHF0:USTF0",1617844059642,83.38945,1980.5,1980.3,13.7787]
["bitfinex-derivatives","ETHF0:USTF0",1617844062849,2.90695,1980.5,1980.3,13.7787]
["bitfinex-derivatives","ETHF0:USTF0",1617844063054,30.0,1980.4,1980.3,13.7787]
["bitfinex-derivatives","ETHF0:USTF0",1617844063850,30.71645552,1980.4,1980.3,13.7787]
["bitfinex-derivatives","ETHF0:USTF0",1617844064551,30.0,1980.4,1980.3,13.7787]
["bitfinex-derivatives","ETHF0:USTF0",1617844064952,30.0,1980.2,1978.9,62.2011]
["bitfinex-derivatives","ETHF0:USTF0",1617844065152,32.2285,1980.2,1979.0,13.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617844065353,0.05971372,1979.7,1979.0,13.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617844065551,1.94391372,1979.7,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844065753,0.05971759,1979.6,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844066855,0.05972031,1979.5,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844067556,2.90695,1979.2,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844067757,5.52695,1979.2,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844068756,2.90695,1979.2,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844069559,2.90695,1979.2,1979.0,13.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617844069757,60.5854,1979.1,1979.0,13.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617844071059,2.90695,1979.2,1979.0,13.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617844074962,32.90695,1979.2,1979.0,13.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617844075763,2.90695,1979.2,1979.0,13.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617844076363,30.0,1979.1,1979.0,13.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617844076565,32.5588,1979.1,1979.0,13.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617844080568,32.5588,1979.1,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844081369,32.5588,1979.1,1978.1,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1617844081569,62.9765,1978.3,1978.1,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1617844081771,2.6819,1978.3,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844083076,30.0,1978.9,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844083674,62.9478,1979.0,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844084074,0.05952507,1979.5,1978.5,5.78105]
["bitfinex-derivatives","ETHF0:USTF0",1617844084277,0.05952507,1979.5,1978.6,77.4859]
["bitfinex-derivatives","ETHF0:USTF0",1617844084472,64.1723,1979.9,1978.6,77.4859]
["bitfinex-derivatives","ETHF0:USTF0",1617844084674,64.1723,1979.9,1978.6,79.4859]
["bitfinex-derivatives","ETHF0:USTF0",1617844084875,30.0,1979.8,1978.6,79.4859]
["bitfinex-derivatives","ETHF0:USTF0",1617844085076,64.1723,1979.9,1978.6,79.4859]
["bitfinex-derivatives","ETHF0:USTF0",1617844085773,64.1723,1979.9,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844085974,30.0,1979.8,1979.3,5.44005]
["bitfinex-derivatives","ETHF0:USTF0",1617844086376,30.0,1979.8,1979.3,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1617844086775,68.2648,1979.3,1978.2,13.839]
["bitfinex-derivatives","ETHF0:USTF0",1617844086975,100.7475,1979.3,1978.2,13.839]
["bitfinex-derivatives","ETHF0:USTF0",1617844087779,100.7475,1979.3,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844089179,70.7475,1979.3,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844089380,68.2648,1979.3,1978.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844089779,68.2648,1979.3,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844091682,2.90695,1979.0,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844093686,2.90695,1979.2,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844093883,2.90695,1979.2,1979.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617844094784,58.9303,1979.1,1979.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617844097700,58.9303,1979.1,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844103203,58.9303,1979.1,1978.3,14.1379]
["bitfinex-derivatives","ETHF0:USTF0",1617844103404,34.82375,1979.4,1978.3,14.1379]
["bitfinex-derivatives","ETHF0:USTF0",1617844103603,65.647,1978.6,1978.3,14.1379]
["bitfinex-derivatives","ETHF0:USTF0",1617844103803,71.60155,1978.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844104003,68.6946,1978.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844109909,71.60155,1978.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844110809,68.6946,1978.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844111212,65.647,1978.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844113113,65.647,1978.6,1978.5,5.11425]
["bitfinex-derivatives","ETHF0:USTF0",1617844114217,65.647,1978.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844117922,2.90695,1979.2,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844118122,2.90695,1979.2,1978.6,63.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617844118323,79.5282,1979.8,1978.6,63.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617844118522,0.05940302,1980.1,1978.5,5.87875]
["bitfinex-derivatives","ETHF0:USTF0",1617844118723,0.05939964,1980.3,1978.9,63.4131]
["bitfinex-derivatives","ETHF0:USTF0",1617844118922,0.05939964,1980.3,1978.9,66.4506]
["bitfinex-derivatives","ETHF0:USTF0",1617844119124,0.05939964,1980.3,1979.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617844119322,0.05939964,1980.3,1979.4,74.8508]
["bitfinex-derivatives","ETHF0:USTF0",1617844119524,30.05939565,1980.4,1979.5,13.6001]
["bitfinex-derivatives","ETHF0:USTF0",1617844119923,2.90695,1980.0,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844120124,2.90695,1980.0,1979.8,5.70165]
["bitfinex-derivatives","ETHF0:USTF0",1617844120524,0.0593944,1980.5,1979.8,5.70165]
["bitfinex-derivatives","ETHF0:USTF0",1617844120923,15.88485,1992.7,1979.8,5.70165]
["bitfinex-derivatives","ETHF0:USTF0",1617844120924,0.0593882,1980.6,1979.8,5.70165]
["bitfinex-derivatives","ETHF0:USTF0",1617844121126,0.05938846,1980.7,1980.0,70.0549]
["bitfinex-derivatives","ETHF0:USTF0",1617844121927,2.90695,1980.1,1980.0,72.96185]
["bitfinex-derivatives","ETHF0:USTF0",1617844122731,2.90695,1980.1,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844125035,71.3632,1980.4,1979.8,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1617844125235,71.3632,1980.4,1979.6,14.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617844126037,71.3632,1980.4,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844126237,0.05938915,1980.6,1980.0,5.78975]
["bitfinex-derivatives","ETHF0:USTF0",1617844126638,0.05938459,1980.7,1980.2,59.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617844127241,0.05938052,1981.0,1980.0,5.78975]
["bitfinex-derivatives","ETHF0:USTF0",1617844127441,68.3405,1980.5,1980.0,5.78975]
["bitfinex-derivatives","ETHF0:USTF0",1617844128042,2.90695,1980.4,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844128440,68.3405,1980.5,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844132046,2.90695,1980.4,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844132647,0.05944133,1980.9,1980.3,63.01565]
["bitfinex-derivatives","ETHF0:USTF0",1617844133047,0.05943996,1981.0,1980.3,63.01565]
["bitfinex-derivatives","ETHF0:USTF0",1617844133746,65.9482,1981.2,1980.3,63.01565]
["bitfinex-derivatives","ETHF0:USTF0",1617844133747,0.05943878,1981.1,1980.3,63.01565]
["bitfinex-derivatives","ETHF0:USTF0",1617844133946,0.05943878,1981.1,1980.4,13.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617844134149,2.90695,1980.7,1980.4,15.4632]
["bitfinex-derivatives","ETHF0:USTF0",1617844134547,0.05943878,1981.1,1980.4,15.4632]
["bitfinex-derivatives","ETHF0:USTF0",1617844136048,0.05943878,1981.1,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844137848,66.00763687,1981.2,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844138055,2.90695,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844140149,2.90695,1980.7,1980.4,15.91345]
["bitfinex-derivatives","ETHF0:USTF0",1617844142252,2.90695,1980.5,1980.4,15.91345]
["bitfinex-derivatives","ETHF0:USTF0",1617844145055,0.05946657,1981.0,1980.4,15.91345]
["bitfinex-derivatives","ETHF0:USTF0",1617844145254,0.05946657,1981.0,1980.4,17.84305]
["bitfinex-derivatives","ETHF0:USTF0",1617844146255,2.90695,1980.8,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844146556,0.05946657,1981.0,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844147161,0.05946498,1981.1,1980.8,62.6271]
["bitfinex-derivatives","ETHF0:USTF0",1617844147359,0.05946498,1981.1,1980.8,65.2401]
["bitfinex-derivatives","ETHF0:USTF0",1617844148162,0.05946498,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844148361,2.571,1981.2,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844148362,2.63046306,1981.2,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844148564,2.571,1981.2,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844148864,2.96640658,1981.4,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844149065,2.90695,1981.4,1981.3,62.3393]
["bitfinex-derivatives","ETHF0:USTF0",1617844149268,2.90695,1981.4,1981.3,65.0861]
["bitfinex-derivatives","ETHF0:USTF0",1617844150265,0.05945505,1981.5,1981.3,67.99305]
["bitfinex-derivatives","ETHF0:USTF0",1617844150667,2.96640144,1981.6,1981.3,67.99305]
["bitfinex-derivatives","ETHF0:USTF0",1617844152168,2.90695,1981.4,1981.3,67.99305]
["bitfinex-derivatives","ETHF0:USTF0",1617844154470,0.05945144,1981.6,1981.3,67.99305]
["bitfinex-derivatives","ETHF0:USTF0",1617844154670,0.05946015,1981.7,1981.3,67.99305]
["bitfinex-derivatives","ETHF0:USTF0",1617844155471,32.571,1982.1,1981.3,67.99305]
["bitfinex-derivatives","ETHF0:USTF0",1617844155472,2.571,1982.1,1981.3,67.99305]
["bitfinex-derivatives","ETHF0:USTF0",1617844156272,2.571,1982.1,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844156472,2.571,1982.1,1981.7,5.23545]
["bitfinex-derivatives","ETHF0:USTF0",1617844156671,2.571,1982.1,1981.7,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617844158275,2.90695,1981.8,1981.7,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617844160278,2.90695,1982.0,1981.7,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617844161500,2.90695,1982.0,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844161694,2.571,1982.1,1981.7,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1617844161887,0.05930419,1982.7,1982.4,62.1751]
["bitfinex-derivatives","ETHF0:USTF0",1617844162082,2.571,1983.0,1982.4,62.1751]
["bitfinex-derivatives","ETHF0:USTF0",1617844162083,0.0593011,1982.9,1982.4,64.443]
["bitfinex-derivatives","ETHF0:USTF0",1617844162287,0.0593011,1982.9,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844162982,2.63029623,1983.0,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844163384,2.571,1983.0,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844163787,0.0592675,1983.3,1983.1,65.2057]
["bitfinex-derivatives","ETHF0:USTF0",1617844163983,0.0592675,1983.3,1983.1,68.3116]
["bitfinex-derivatives","ETHF0:USTF0",1617844164385,0.05926491,1983.4,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844165187,2.571,1983.7,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844165188,0.05925997,1983.5,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844165487,0.05925233,1983.6,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844166289,2.90695,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844168289,2.90695,1983.3,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844168488,30.0,1983.2,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844168688,32.7877,1983.2,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844168891,5.3587,1983.2,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844169490,74.4748,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844170293,77.38175,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844170692,74.4748,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844171497,2.571,1983.2,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844171693,102.5089,1983.8,1982.9,81.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617844172294,102.5089,1983.8,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844172494,30.0,1983.8,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844172695,69.4671,1983.2,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844173698,30.0,1983.8,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844173897,89.6974,1983.8,1983.0,65.16865]
["bitfinex-derivatives","ETHF0:USTF0",1617844174296,2.90695,1983.1,1983.0,62.2617]
["bitfinex-derivatives","ETHF0:USTF0",1617844174898,59.6974,1983.8,1983.0,62.2617]
["bitfinex-derivatives","ETHF0:USTF0",1617844175104,59.6974,1983.8,1983.0,64.4333]
["bitfinex-derivatives","ETHF0:USTF0",1617844176299,59.6974,1983.8,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844177299,89.6974,1983.8,1983.0,64.4333]
["bitfinex-derivatives","ETHF0:USTF0",1617844177500,89.6974,1983.8,1983.0,62.2617]
["bitfinex-derivatives","ETHF0:USTF0",1617844177704,92.3269,1983.8,1983.0,62.2617]
["bitfinex-derivatives","ETHF0:USTF0",1617844178300,2.90695,1983.1,1983.0,65.16865]
["bitfinex-derivatives","ETHF0:USTF0",1617844186506,5.70795,1983.1,1983.0,62.2617]
["bitfinex-derivatives","ETHF0:USTF0",1617844192010,2.90695,1983.1,1983.0,62.2617]
["bitfinex-derivatives","ETHF0:USTF0",1617844192210,2.90695,1983.1,1983.0,64.5274]
["bitfinex-derivatives","ETHF0:USTF0",1617844192410,2.90695,1983.1,1983.0,67.43435]
["bitfinex-derivatives","ETHF0:USTF0",1617844203423,2.90695,1983.1,1983.0,5.17265]
["bitfinex-derivatives","ETHF0:USTF0",1617844204228,2.90695,1983.1,1983.0,7.17265]
["bitfinex-derivatives","ETHF0:USTF0",1617844207937,32.571,1984.5,1983.0,7.17265]
["bitfinex-derivatives","ETHF0:USTF0",1617844208136,32.571,1984.5,1983.6,58.7311]
["bitfinex-derivatives","ETHF0:USTF0",1617844208337,32.571,1984.5,1983.6,61.6824]
["bitfinex-derivatives","ETHF0:USTF0",1617844208537,2.90695,1983.7,1983.6,61.6824]
["bitfinex-derivatives","ETHF0:USTF0",1617844208737,2.90695,1983.7,1983.6,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617844208937,2.571,1984.5,1983.6,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617844209139,2.571,1984.5,1984.4,80.8907]
["bitfinex-derivatives","ETHF0:USTF0",1617844209338,2.571,1984.5,1984.4,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1617844209738,0.05897457,1985.3,1984.4,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1617844209938,0.0589701,1985.4,1985.0,68.7482]
["bitfinex-derivatives","ETHF0:USTF0",1617844210139,0.0589701,1985.4,1985.0,71.4956]
["bitfinex-derivatives","ETHF0:USTF0",1617844210339,32.62996826,1985.6,1985.0,71.4956]
["bitfinex-derivatives","ETHF0:USTF0",1617844210537,2.90695,1985.1,1985.0,71.4956]
["bitfinex-derivatives","ETHF0:USTF0",1617844215046,2.90695,1985.1,1985.0,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1617844215249,2.90695,1985.1,1984.8,77.41595]
["bitfinex-derivatives","ETHF0:USTF0",1617844216552,2.90695,1984.9,1984.8,77.41595]
["bitfinex-derivatives","ETHF0:USTF0",1617844220356,2.90695,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844220555,69.15785,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844220955,69.15785,1984.9,1984.5,27.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617844221755,2.90695,1984.9,1984.5,27.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617844222757,2.90695,1984.9,1984.8,84.44945]
["bitfinex-derivatives","ETHF0:USTF0",1617844222958,2.90695,1984.9,1984.8,86.36525]
["bitfinex-derivatives","ETHF0:USTF0",1617844227967,2.571,1985.6,1984.8,86.36525]
["bitfinex-derivatives","ETHF0:USTF0",1617844228166,4.571,1986.2,1984.8,4.82275]
["bitfinex-derivatives","ETHF0:USTF0",1617844228368,2.571,1986.2,1985.4,79.3775]
["bitfinex-derivatives","ETHF0:USTF0",1617844228569,4.571,1986.2,1985.4,79.3775]
["bitfinex-derivatives","ETHF0:USTF0",1617844228768,2.90695,1985.5,1985.4,79.3775]
["bitfinex-derivatives","ETHF0:USTF0",1617844228968,2.90695,1985.5,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844229169,68.51855,1985.5,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844230775,2.90695,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844236575,5.84075,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844236975,58.8371,1985.2,1984.5,27.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617844238780,58.8371,1985.2,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844240183,2.9338,1985.3,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844240382,82.9222,1985.2,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844240780,30.0,1985.1,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844240981,2.90695,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844241181,5.63465,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844245386,2.90695,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844246088,35.04175,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844246489,5.04175,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844246890,5.04175,1984.8,1984.5,30.39185]
["bitfinex-derivatives","ETHF0:USTF0",1617844247289,35.04175,1984.8,1984.5,30.39185]
["bitfinex-derivatives","ETHF0:USTF0",1617844247691,5.04175,1984.8,1984.5,30.39185]
["bitfinex-derivatives","ETHF0:USTF0",1617844249095,2.90695,1984.6,1984.5,30.39185]
["bitfinex-derivatives","ETHF0:USTF0",1617844252493,35.78135,1984.6,1984.5,30.39185]
["bitfinex-derivatives","ETHF0:USTF0",1617844252893,35.78135,1984.6,1984.5,27.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617844253092,35.78135,1984.6,1984.5,13.328]
["bitfinex-derivatives","ETHF0:USTF0",1617844255296,37.78135,1984.6,1984.5,13.328]
["bitfinex-derivatives","ETHF0:USTF0",1617844255495,83.9946,1984.5,1983.6,7.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617844255695,30.0,1984.3,1983.6,7.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617844255894,83.9946,1984.5,1983.5,83.8764]
["bitfinex-derivatives","ETHF0:USTF0",1617844255895,30.0,1984.1,1983.5,83.8764]
["bitfinex-derivatives","ETHF0:USTF0",1617844256095,30.0,1983.9,1983.5,83.8764]
["bitfinex-derivatives","ETHF0:USTF0",1617844257097,2.90695,1983.6,1983.5,83.8764]
["bitfinex-derivatives","ETHF0:USTF0",1617844257306,35.67395,1983.6,1983.5,83.8764]
["bitfinex-derivatives","ETHF0:USTF0",1617844258000,5.67395,1983.6,1983.5,83.8764]
["bitfinex-derivatives","ETHF0:USTF0",1617844258199,35.67395,1983.6,1983.5,83.8764]
["bitfinex-derivatives","ETHF0:USTF0",1617844260400,5.67395,1983.6,1983.5,83.8764]
["bitfinex-derivatives","ETHF0:USTF0",1617844261200,35.67395,1983.6,1983.5,83.8764]
["bitfinex-derivatives","ETHF0:USTF0",1617844262005,5.67395,1983.6,1983.5,83.8764]
["bitfinex-derivatives","ETHF0:USTF0",1617844263102,2.90695,1983.6,1983.5,83.8764]
["bitfinex-derivatives","ETHF0:USTF0",1617844264809,30.0,1983.9,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844265009,30.0,1983.9,1983.2,72.24925]
["bitfinex-derivatives","ETHF0:USTF0",1617844265209,30.0,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844265408,61.4676,1984.2,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844267213,64.37455,1984.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844267412,64.37455,1984.2,1984.1,5.09325]
["bitfinex-derivatives","ETHF0:USTF0",1617844267612,2.571,1984.3,1984.1,5.09325]
["bitfinex-derivatives","ETHF0:USTF0",1617844272818,2.571,1984.3,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844273228,2.90695,1984.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844274421,32.90695,1984.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844275520,2.90695,1984.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844279325,32.90695,1984.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844279725,2.90695,1984.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844281928,32.90695,1984.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844282329,2.90695,1984.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844283032,35.19665,1984.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844283435,35.19665,1984.2,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844283931,35.25594491,1984.2,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844284132,30.0,1984.1,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844284332,30.05929535,1984.1,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844284732,30.05929535,1984.1,1983.3,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617844284931,83.483,1983.9,1983.3,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617844285134,113.483,1983.9,1983.3,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617844285332,113.483,1983.9,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844287333,2.90695,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844287534,5.21095,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844290841,35.21095,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844292144,5.21095,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844294044,2.90695,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844303250,32.90695,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844304454,2.90695,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844306657,32.90695,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844311058,2.90695,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844312459,32.90695,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844313862,32.96619839,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844314060,2.96619839,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844314663,32.96619839,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844315467,32.90695,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844315766,32.96620697,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844317669,32.90695,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844323074,32.90695,1983.7,1983.3,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617844323273,30.0,1983.5,1983.3,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617844323474,32.4804,1983.5,1983.3,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617844323673,0.05915683,1983.4,1983.3,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617844323873,2.90695,1983.4,1983.3,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617844324074,32.90695,1983.4,1983.3,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617844325275,35.61768727,1983.4,1983.3,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617844325674,33.61768727,1983.4,1983.3,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617844326076,32.90695,1983.4,1983.3,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617844327876,33.61749498,1983.4,1983.3,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617844328676,33.85386621,1983.4,1983.3,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617844329076,35.85386621,1983.4,1983.3,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617844329285,34.90695,1983.4,1983.3,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617844329504,34.90695,1983.4,1981.6,13.6593]
["bitfinex-derivatives","ETHF0:USTF0",1617844329696,60.918,1983.3,1981.6,13.3383]
["bitfinex-derivatives","ETHF0:USTF0",1617844329896,30.0,1983.2,1981.6,13.3383]
["bitfinex-derivatives","ETHF0:USTF0",1617844330103,0.05909577,1982.5,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844330281,30.0,1982.4,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844330479,30.0590823,1982.4,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844330877,0.05907453,1982.3,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844331679,30.0,1982.4,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844331680,0.0590608,1982.2,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844332081,2.90695,1982.0,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844332280,35.41425,1982.0,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844335382,63.1701,1981.9,1981.5,13.3455]
["bitfinex-derivatives","ETHF0:USTF0",1617844335595,30.0,1981.8,1981.5,13.3455]
["bitfinex-derivatives","ETHF0:USTF0",1617844335991,2.90695,1981.6,1981.5,13.3455]
["bitfinex-derivatives","ETHF0:USTF0",1617844336202,35.09915,1981.6,1981.5,13.3455]
["bitfinex-derivatives","ETHF0:USTF0",1617844337290,5.09915,1981.6,1981.5,13.3455]
["bitfinex-derivatives","ETHF0:USTF0",1617844337490,2.90695,1981.6,1981.5,13.3455]
["bitfinex-derivatives","ETHF0:USTF0",1617844338088,2.90695,1981.6,1981.5,16.25245]
["bitfinex-derivatives","ETHF0:USTF0",1617844339391,32.90695,1981.6,1981.5,16.25245]
["bitfinex-derivatives","ETHF0:USTF0",1617844339993,32.90695,1981.6,1981.5,13.3455]
["bitfinex-derivatives","ETHF0:USTF0",1617844340193,35.67705,1981.6,1981.5,13.3455]
["bitfinex-derivatives","ETHF0:USTF0",1617844344397,32.90695,1981.6,1981.5,13.3455]
["bitfinex-derivatives","ETHF0:USTF0",1617844344797,2.90695,1981.6,1981.5,15.4448]
["bitfinex-derivatives","ETHF0:USTF0",1617844345398,83.1378,1982.1,1981.5,15.4448]
["bitfinex-derivatives","ETHF0:USTF0",1617844345996,30.0,1982.0,1981.5,15.4448]
["bitfinex-derivatives","ETHF0:USTF0",1617844346197,30.0,1982.0,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844346997,30.0,1982.0,1981.5,15.4448]
["bitfinex-derivatives","ETHF0:USTF0",1617844347197,83.1378,1982.1,1981.5,15.4448]
["bitfinex-derivatives","ETHF0:USTF0",1617844347398,2.62980893,1982.8,1981.5,15.4448]
["bitfinex-derivatives","ETHF0:USTF0",1617844347600,2.571,1982.8,1981.5,15.4448]
["bitfinex-derivatives","ETHF0:USTF0",1617844347798,64.9061,1982.7,1981.7,78.1638]
["bitfinex-derivatives","ETHF0:USTF0",1617844348197,64.9061,1982.7,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844348398,30.0,1982.6,1982.5,5.52165]
["bitfinex-derivatives","ETHF0:USTF0",1617844349030,64.9061,1982.7,1982.5,5.52165]
["bitfinex-derivatives","ETHF0:USTF0",1617844350098,67.81305,1982.7,1982.5,5.52165]
["bitfinex-derivatives","ETHF0:USTF0",1617844351499,67.81305,1982.7,1982.5,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1617844353701,67.81305,1982.7,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844354102,67.81305,1982.7,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844354302,67.81305,1982.7,1982.6,6.01135]
["bitfinex-derivatives","ETHF0:USTF0",1617844354903,97.81305,1982.7,1982.6,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1617844355204,32.90695,1982.7,1982.6,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1617844355404,32.90695,1982.7,1981.6,13.1588]
["bitfinex-derivatives","ETHF0:USTF0",1617844355607,30.0,1982.5,1981.6,13.1588]
["bitfinex-derivatives","ETHF0:USTF0",1617844356204,2.90695,1981.7,1981.6,13.1588]
["bitfinex-derivatives","ETHF0:USTF0",1617844356406,5.03875,1981.7,1981.6,13.1588]
["bitfinex-derivatives","ETHF0:USTF0",1617844357705,2.90695,1981.7,1981.6,13.1588]
["bitfinex-derivatives","ETHF0:USTF0",1617844363522,34.79435,1981.7,1981.6,13.1588]
["bitfinex-derivatives","ETHF0:USTF0",1617844363720,89.2341,1981.6,1981.5,13.3455]
["bitfinex-derivatives","ETHF0:USTF0",1617844365524,30.0,1981.6,1981.5,13.3455]
["bitfinex-derivatives","ETHF0:USTF0",1617844372429,31.0165,1981.6,1981.5,13.3455]
["bitfinex-derivatives","ETHF0:USTF0",1617844373030,31.0165,1981.6,1980.0,10.3804]
["bitfinex-derivatives","ETHF0:USTF0",1617844373232,77.547,1980.5,1980.0,10.3804]
["bitfinex-derivatives","ETHF0:USTF0",1617844373429,80.1445,1980.5,1980.0,10.3804]
["bitfinex-derivatives","ETHF0:USTF0",1617844374231,80.1445,1980.5,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844376434,2.90695,1980.3,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844376640,2.90695,1980.3,1980.0,10.3804]
["bitfinex-derivatives","ETHF0:USTF0",1617844377033,2.90695,1980.3,1980.0,12.3804]
["bitfinex-derivatives","ETHF0:USTF0",1617844377232,2.90695,1980.3,1980.2,82.5088]
["bitfinex-derivatives","ETHF0:USTF0",1617844377431,2.90695,1980.3,1980.2,85.5708]
["bitfinex-derivatives","ETHF0:USTF0",1617844378331,2.90695,1980.3,1980.2,88.47775]
["bitfinex-derivatives","ETHF0:USTF0",1617844381235,2.90695,1980.3,1980.2,5.96895]
["bitfinex-derivatives","ETHF0:USTF0",1617844381437,2.90695,1980.3,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844385839,2.90695,1980.3,1980.0,10.3804]
["bitfinex-derivatives","ETHF0:USTF0",1617844386539,2.90695,1980.1,1980.0,10.3804]
["bitfinex-derivatives","ETHF0:USTF0",1617844392145,5.75795,1980.1,1980.0,10.3804]
["bitfinex-derivatives","ETHF0:USTF0",1617844395848,2.90695,1980.1,1980.0,10.3804]
["bitfinex-derivatives","ETHF0:USTF0",1617844396648,5.91245,1980.1,1980.0,10.3804]
["bitfinex-derivatives","ETHF0:USTF0",1617844397248,35.91245,1980.1,1980.0,10.3804]
["bitfinex-derivatives","ETHF0:USTF0",1617844400550,5.91245,1980.1,1980.0,10.3804]
["bitfinex-derivatives","ETHF0:USTF0",1617844400752,35.91245,1980.1,1980.0,10.3804]
["bitfinex-derivatives","ETHF0:USTF0",1617844401252,5.91245,1980.1,1980.0,10.3804]
["bitfinex-derivatives","ETHF0:USTF0",1617844402053,2.90695,1980.1,1980.0,10.3804]
["bitfinex-derivatives","ETHF0:USTF0",1617844402453,2.90695,1980.1,1980.0,13.2436]
["bitfinex-derivatives","ETHF0:USTF0",1617844402855,2.90695,1980.1,1980.0,97.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617844403054,30.0,1980.8,1980.0,97.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617844403254,30.0,1980.8,1980.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617844403454,83.4715,1981.2,1980.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617844403654,0.05842366,1981.9,1980.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617844403854,82.77592366,1981.9,1980.7,78.6908]
["bitfinex-derivatives","ETHF0:USTF0",1617844404057,0.05842366,1981.9,1980.8,78.6908]
["bitfinex-derivatives","ETHF0:USTF0",1617844404655,30.05839263,1982.0,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844404955,30.0,1982.0,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844406654,2.90695,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844408656,2.90695,1981.1,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844409056,60.8007,1980.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844411057,2.90695,1981.1,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844411258,2.90695,1981.1,1980.9,65.972]
["bitfinex-derivatives","ETHF0:USTF0",1617844412661,2.90695,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844419268,64.60733929,1981.6,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844419469,0.05873929,1981.6,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844419669,0.05879553,1981.7,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844419869,0.05879553,1981.7,1981.1,13.0965]
["bitfinex-derivatives","ETHF0:USTF0",1617844420069,0.70554636,1982.2,1981.7,72.8605]
["bitfinex-derivatives","ETHF0:USTF0",1617844420070,0.05879988,1981.8,1981.7,72.8605]
["bitfinex-derivatives","ETHF0:USTF0",1617844420271,0.05881479,1981.9,1981.7,75.0549]
["bitfinex-derivatives","ETHF0:USTF0",1617844420869,2.96576479,1981.9,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844421069,2.90695,1981.9,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844422473,0.05882279,1982.0,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844422674,68.58637346,1982.5,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844422675,0.05883087,1982.1,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844422874,2.90695,1982.1,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844425076,67.321,1982.0,1981.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617844425277,35.80625,1982.1,1981.2,13.8597]
["bitfinex-derivatives","ETHF0:USTF0",1617844425476,30.0,1981.9,1981.2,13.8597]
["bitfinex-derivatives","ETHF0:USTF0",1617844425677,5.80625,1982.1,1981.2,13.8597]
["bitfinex-derivatives","ETHF0:USTF0",1617844425879,0.05887647,1982.0,1981.2,13.8597]
["bitfinex-derivatives","ETHF0:USTF0",1617844426478,0.05883685,1981.9,1981.2,13.8597]
["bitfinex-derivatives","ETHF0:USTF0",1617844426879,2.90695,1981.3,1981.2,13.8597]
["bitfinex-derivatives","ETHF0:USTF0",1617844427080,5.41335,1981.3,1981.2,13.8597]
["bitfinex-derivatives","ETHF0:USTF0",1617844428278,2.90695,1981.3,1981.2,13.8597]
["bitfinex-derivatives","ETHF0:USTF0",1617844432180,2.90695,1981.3,1981.2,16.6393]
["bitfinex-derivatives","ETHF0:USTF0",1617844433380,0.05883377,1982.0,1981.2,16.6393]
["bitfinex-derivatives","ETHF0:USTF0",1617844433583,0.05880276,1982.1,1981.7,79.7562]
["bitfinex-derivatives","ETHF0:USTF0",1617844433781,0.05880276,1982.1,1981.7,82.4523]
["bitfinex-derivatives","ETHF0:USTF0",1617844433982,62.54144416,1982.8,1981.7,82.4523]
["bitfinex-derivatives","ETHF0:USTF0",1617844433983,0.05881298,1982.2,1981.7,82.4523]
["bitfinex-derivatives","ETHF0:USTF0",1617844434383,0.058809,1982.3,1981.7,82.4523]
["bitfinex-derivatives","ETHF0:USTF0",1617844434882,0.058809,1982.3,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844435083,0.058809,1982.3,1982.1,5.80585]
["bitfinex-derivatives","ETHF0:USTF0",1617844435282,0.05880427,1982.4,1982.1,5.80585]
["bitfinex-derivatives","ETHF0:USTF0",1617844435683,0.05880427,1982.4,1982.3,64.0765]
["bitfinex-derivatives","ETHF0:USTF0",1617844436283,0.05883156,1982.6,1982.3,64.0765]
["bitfinex-derivatives","ETHF0:USTF0",1617844436784,0.05883156,1982.6,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844436985,0.05881753,1982.7,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844437385,0.05882574,1982.8,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844438886,0.05881634,1982.9,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844439086,0.05883144,1983.0,1982.6,4.78335]
["bitfinex-derivatives","ETHF0:USTF0",1617844439285,0.05883144,1983.0,1982.9,71.6257]
["bitfinex-derivatives","ETHF0:USTF0",1617844439886,0.05882897,1983.1,1982.9,71.6257]
["bitfinex-derivatives","ETHF0:USTF0",1617844440286,0.05882897,1983.1,1982.6,4.78335]
["bitfinex-derivatives","ETHF0:USTF0",1617844440887,2.90695,1982.7,1982.6,4.78335]
["bitfinex-derivatives","ETHF0:USTF0",1617844446093,0.05880513,1983.4,1982.6,6.78335]
["bitfinex-derivatives","ETHF0:USTF0",1617844446493,0.05880513,1983.4,1982.7,63.123]
["bitfinex-derivatives","ETHF0:USTF0",1617844446693,1.17610252,1984.3,1982.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617844446694,0.05880042,1983.8,1982.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617844446894,0.05880486,1983.9,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844447094,0.05880486,1983.9,1983.7,4.98445]
["bitfinex-derivatives","ETHF0:USTF0",1617844447294,0.70565837,1984.4,1983.7,4.98445]
["bitfinex-derivatives","ETHF0:USTF0",1617844447295,0.05881618,1984.0,1983.7,4.98445]
["bitfinex-derivatives","ETHF0:USTF0",1617844448092,0.05880717,1983.9,1983.8,59.4454]
["bitfinex-derivatives","ETHF0:USTF0",1617844448794,30.0,1984.4,1983.8,59.4454]
["bitfinex-derivatives","ETHF0:USTF0",1617844448993,2.90695,1983.9,1983.8,59.4454]
["bitfinex-derivatives","ETHF0:USTF0",1617844456001,2.90695,1983.9,1983.7,4.98445]
["bitfinex-derivatives","ETHF0:USTF0",1617844456201,75.96145,1983.9,1983.7,4.98445]
["bitfinex-derivatives","ETHF0:USTF0",1617844456703,75.96145,1983.9,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844461509,5.19515,1983.9,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844461708,5.19515,1983.9,1983.0,14.1065]
["bitfinex-derivatives","ETHF0:USTF0",1617844461908,69.7069,1983.2,1983.0,14.1065]
["bitfinex-derivatives","ETHF0:USTF0",1617844463410,69.7069,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844469718,68.1871,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844470720,2.90695,1983.7,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844471318,2.571,1984.5,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844471518,2.90695,1984.0,1983.0,16.5477]
["bitfinex-derivatives","ETHF0:USTF0",1617844471719,2.90695,1984.0,1983.9,58.1469]
["bitfinex-derivatives","ETHF0:USTF0",1617844471919,2.90695,1984.0,1983.9,60.5747]
["bitfinex-derivatives","ETHF0:USTF0",1617844472323,2.571,1984.5,1983.9,60.5747]
["bitfinex-derivatives","ETHF0:USTF0",1617844472524,2.571,1984.5,1983.9,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1617844472723,2.571,1984.5,1984.4,79.4539]
["bitfinex-derivatives","ETHF0:USTF0",1617844472925,2.571,1984.5,1984.4,82.1231]
["bitfinex-derivatives","ETHF0:USTF0",1617844473525,5.47795,1984.5,1984.4,85.03005]
["bitfinex-derivatives","ETHF0:USTF0",1617844473725,69.3182,1985.1,1984.4,85.03005]
["bitfinex-derivatives","ETHF0:USTF0",1617844474724,30.0,1985.0,1984.4,85.03005]
["bitfinex-derivatives","ETHF0:USTF0",1617844475525,30.0,1985.0,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844475725,69.3182,1985.1,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844476326,2.0,1985.3,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844477129,30.0,1985.2,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844477527,2.90695,1984.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844486245,2.90695,1984.7,1984.0,13.1718]
["bitfinex-derivatives","ETHF0:USTF0",1617844486443,81.4796,1984.6,1984.0,13.1718]
["bitfinex-derivatives","ETHF0:USTF0",1617844487241,30.0,1984.5,1984.0,13.1718]
["bitfinex-derivatives","ETHF0:USTF0",1617844487842,2.90695,1984.1,1984.0,13.1718]
["bitfinex-derivatives","ETHF0:USTF0",1617844491844,2.90695,1984.1,1984.0,16.07875]
["bitfinex-derivatives","ETHF0:USTF0",1617844493944,81.4796,1984.6,1984.0,16.07875]
["bitfinex-derivatives","ETHF0:USTF0",1617844494144,81.4796,1984.6,1984.0,19.11845]
["bitfinex-derivatives","ETHF0:USTF0",1617844495946,81.4796,1984.6,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844496144,67.3536,1984.6,1984.4,5.14745]
["bitfinex-derivatives","ETHF0:USTF0",1617844497247,2.571,1984.9,1984.4,5.14745]
["bitfinex-derivatives","ETHF0:USTF0",1617844497647,2.571,1984.9,1984.8,69.9108]
["bitfinex-derivatives","ETHF0:USTF0",1617844497848,5.47795,1984.9,1984.8,72.019]
["bitfinex-derivatives","ETHF0:USTF0",1617844499449,5.47795,1984.9,1984.8,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1617844499849,83.83905,1984.9,1984.8,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1617844500049,32.90695,1984.9,1984.4,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1617844500249,80.9648,1984.6,1984.0,13.1718]
["bitfinex-derivatives","ETHF0:USTF0",1617844500450,110.9648,1984.6,1984.0,13.1718]
["bitfinex-derivatives","ETHF0:USTF0",1617844500750,111.9587,1984.6,1984.0,13.1718]
["bitfinex-derivatives","ETHF0:USTF0",1617844501550,80.9648,1984.6,1984.0,13.1718]
["bitfinex-derivatives","ETHF0:USTF0",1617844501950,80.9648,1984.6,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844502553,81.9859,1984.6,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844503152,80.9648,1984.6,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844504054,2.90695,1984.5,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844504252,2.90695,1984.5,1984.4,73.01155]
["bitfinex-derivatives","ETHF0:USTF0",1617844506560,69.3809,1984.9,1984.4,73.01155]
["bitfinex-derivatives","ETHF0:USTF0",1617844506975,0.05871249,1985.2,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844507174,0.058732,1985.4,1984.7,73.2675]
["bitfinex-derivatives","ETHF0:USTF0",1617844507365,0.058732,1985.4,1984.7,75.5477]
["bitfinex-derivatives","ETHF0:USTF0",1617844508061,2.90695,1984.8,1984.7,78.45465]
["bitfinex-derivatives","ETHF0:USTF0",1617844509460,0.058732,1985.4,1984.7,5.18715]
["bitfinex-derivatives","ETHF0:USTF0",1617844509663,0.058732,1985.4,1985.2,61.0366]
["bitfinex-derivatives","ETHF0:USTF0",1617844509863,2.62972606,1985.6,1985.2,63.7462]
["bitfinex-derivatives","ETHF0:USTF0",1617844510061,2.62972606,1985.6,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844512063,2.571,1985.6,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844512265,2.90695,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844514466,76.20945,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844530085,2.90695,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844533085,81.16125,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844533284,2.90695,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844535490,2.96585832,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844537891,2.90695,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844538895,2.96601804,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844539697,2.90695,1985.4,1985.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844539895,1.13845,1985.4,1985.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844540096,0.05910105,1985.6,1985.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844540295,0.05910105,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844540498,0.0591232,1985.7,1985.6,73.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617844540698,78.2307,1986.0,1985.6,78.999]
["bitfinex-derivatives","ETHF0:USTF0",1617844542399,78.2307,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844542699,78.2307,1986.0,1985.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844543499,73.0178,1986.0,1985.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844544101,70.1876,1986.0,1985.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844545002,68.1152,1986.0,1985.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844545505,64.7201,1986.0,1985.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844545706,34.5928,1986.0,1985.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844545905,2.90695,1986.6,1985.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844546308,2.90695,1986.6,1985.9,11.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617844546505,2.90695,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844546704,2.90695,1986.6,1986.5,5.33765]
["bitfinex-derivatives","ETHF0:USTF0",1617844547910,1.0,1987.1,1986.5,7.33765]
["bitfinex-derivatives","ETHF0:USTF0",1617844548513,1.0,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844548708,1.0,1987.1,1987.0,5.25355]
["bitfinex-derivatives","ETHF0:USTF0",1617844552312,1.0,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844553716,1.0,1987.1,1987.0,5.99325]
["bitfinex-derivatives","ETHF0:USTF0",1617844555517,1.0,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844569028,1.0,1987.1,1987.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844569233,72.7376,1988.2,1987.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844569429,72.7376,1988.2,1987.0,11.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617844570440,72.7376,1988.2,1987.0,12.11355]
["bitfinex-derivatives","ETHF0:USTF0",1617844570643,72.7376,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844570838,72.7376,1988.2,1988.1,5.86525]
["bitfinex-derivatives","ETHF0:USTF0",1617844573435,72.7376,1988.2,1988.1,63.02645]
["bitfinex-derivatives","ETHF0:USTF0",1617844574939,2.90695,1988.7,1988.1,5.86525]
["bitfinex-derivatives","ETHF0:USTF0",1617844575337,2.90695,1988.7,1988.5,69.2986]
["bitfinex-derivatives","ETHF0:USTF0",1617844575536,2.90695,1988.7,1988.5,72.2412]
["bitfinex-derivatives","ETHF0:USTF0",1617844576738,2.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844580440,32.571,1989.2,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844580642,32.571,1989.2,1988.5,72.2412]
["bitfinex-derivatives","ETHF0:USTF0",1617844580643,32.571,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844581040,30.0,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844581441,30.0,1989.4,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844582243,30.0,1989.4,1989.1,5.87645]
["bitfinex-derivatives","ETHF0:USTF0",1617844582643,2.90695,1989.2,1989.1,5.87645]
["bitfinex-derivatives","ETHF0:USTF0",1617844585746,2.90695,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844590954,2.90695,1989.2,1989.1,5.75845]
["bitfinex-derivatives","ETHF0:USTF0",1617844592357,2.571,1990.0,1989.1,5.75845]
["bitfinex-derivatives","ETHF0:USTF0",1617844592557,2.571,1990.0,1989.9,79.1434]
["bitfinex-derivatives","ETHF0:USTF0",1617844592757,5.47795,1990.0,1989.9,81.4224]
["bitfinex-derivatives","ETHF0:USTF0",1617844593559,5.47795,1990.0,1989.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1617844593760,32.90695,1990.0,1989.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1617844593959,2.90695,1990.0,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844594361,32.90695,1990.0,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844594761,2.90695,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844597368,72.57715,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844599569,2.90695,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844600570,2.90695,1989.8,1989.7,80.17135]
["bitfinex-derivatives","ETHF0:USTF0",1617844602471,2.90695,1989.8,1989.7,83.05505]
["bitfinex-derivatives","ETHF0:USTF0",1617844603671,30.0,1990.4,1989.7,83.05505]
["bitfinex-derivatives","ETHF0:USTF0",1617844604872,30.0,1990.4,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844606975,32.90695,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844608881,2.90695,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844610479,32.90695,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844610882,32.90695,1990.1,1988.5,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617844611083,30.0,1989.9,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844611885,32.0,1989.9,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844612284,30.0,1989.9,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844613086,2.90695,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844614987,2.90695,1989.5,1989.4,71.33525]
["bitfinex-derivatives","ETHF0:USTF0",1617844618189,30.0,1990.3,1989.4,71.33525]
["bitfinex-derivatives","ETHF0:USTF0",1617844618391,30.0,1990.3,1989.4,73.86335]
["bitfinex-derivatives","ETHF0:USTF0",1617844618993,30.0,1990.3,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844619192,30.0,1990.3,1990.0,5.39345]
["bitfinex-derivatives","ETHF0:USTF0",1617844620796,30.0,1990.2,1990.0,5.39345]
["bitfinex-derivatives","ETHF0:USTF0",1617844620998,2.90695,1990.1,1990.0,5.39345]
["bitfinex-derivatives","ETHF0:USTF0",1617844622996,2.90695,1990.3,1990.0,5.39345]
["bitfinex-derivatives","ETHF0:USTF0",1617844623398,4.55584402,1990.8,1990.2,63.8069]
["bitfinex-derivatives","ETHF0:USTF0",1617844623598,4.55584402,1990.8,1990.0,5.39345]
["bitfinex-derivatives","ETHF0:USTF0",1617844623799,1.98484402,1990.8,1990.7,57.1839]
["bitfinex-derivatives","ETHF0:USTF0",1617844623997,1.98484402,1990.8,1990.7,59.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617844624997,1.98484402,1990.8,1990.7,62.60605]
["bitfinex-derivatives","ETHF0:USTF0",1617844625597,30.0,1991.6,1990.7,62.60605]
["bitfinex-derivatives","ETHF0:USTF0",1617844625798,1.98484402,1990.8,1990.7,62.60605]
["bitfinex-derivatives","ETHF0:USTF0",1617844632130,1.98484402,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844632707,4.11204402,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844633506,68.07914402,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844635807,4.11204402,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844636007,1.98484402,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844637409,1.98484402,1990.8,1990.7,4.91215]
["bitfinex-derivatives","ETHF0:USTF0",1617844640014,1.98484402,1990.8,1990.7,6.91215]
["bitfinex-derivatives","ETHF0:USTF0",1617844640617,4.402e-05,1990.8,1990.7,6.91215]
["bitfinex-derivatives","ETHF0:USTF0",1617844642321,4.402e-05,1990.8,1990.7,12.93215]
["bitfinex-derivatives","ETHF0:USTF0",1617844642723,4.402e-05,1990.8,1990.7,6.91215]
["bitfinex-derivatives","ETHF0:USTF0",1617844644728,4.402e-05,1990.8,1990.7,13.04215]
["bitfinex-derivatives","ETHF0:USTF0",1617844645132,4.402e-05,1990.8,1990.7,6.91215]
["bitfinex-derivatives","ETHF0:USTF0",1617844645733,4.402e-05,1990.8,1990.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844647933,4.402e-05,1990.8,1990.7,5.90955]
["bitfinex-derivatives","ETHF0:USTF0",1617844648333,4.402e-05,1990.8,1990.7,11.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617844648535,4.402e-05,1990.8,1990.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844648935,4.402e-05,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844650136,4.402e-05,1990.8,1990.7,5.26565]
["bitfinex-derivatives","ETHF0:USTF0",1617844651137,4.402e-05,1990.8,1990.7,11.46565]
["bitfinex-derivatives","ETHF0:USTF0",1617844651538,4.402e-05,1990.8,1990.7,5.26565]
["bitfinex-derivatives","ETHF0:USTF0",1617844653041,4.402e-05,1990.8,1990.7,62.01755]
["bitfinex-derivatives","ETHF0:USTF0",1617844654838,4.402e-05,1990.8,1990.7,5.26565]
["bitfinex-derivatives","ETHF0:USTF0",1617844657341,4.402e-05,1990.8,1990.7,7.26565]
["bitfinex-derivatives","ETHF0:USTF0",1617844657742,4.402e-05,1990.8,1990.7,13.45565]
["bitfinex-derivatives","ETHF0:USTF0",1617844662547,4.402e-05,1990.8,1990.7,11.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617844662947,4.402e-05,1990.8,1990.7,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617844663146,4.402e-05,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844663548,1.93464402,1991.2,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844663949,2.0593,1991.6,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844665449,2.0593,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844665649,3.0532,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844666050,32.0593,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844667151,33.0528,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844667551,32.0593,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844668852,33.0547,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844669452,35.96165,1991.6,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844669651,36.96625,1991.6,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844670654,88.9173,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844671455,91.82425,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844672054,92.84335,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844673055,31.0191,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844673254,1.0191,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844673456,32.90695,1991.7,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844673655,2.90695,1991.7,1991.3,5.06975]
["bitfinex-derivatives","ETHF0:USTF0",1617844673856,2.571,1992.7,1991.5,74.3428]
["bitfinex-derivatives","ETHF0:USTF0",1617844673857,61.8396,1992.5,1991.5,74.3428]
["bitfinex-derivatives","ETHF0:USTF0",1617844674356,30.0,1992.4,1991.5,74.3428]
["bitfinex-derivatives","ETHF0:USTF0",1617844675556,30.0,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844677461,2.90695,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844677660,32.90695,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844678961,30.0,1992.6,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844679161,2.571,1992.7,1992.4,83.7692]
["bitfinex-derivatives","ETHF0:USTF0",1617844679363,2.571,1992.7,1992.4,86.4584]
["bitfinex-derivatives","ETHF0:USTF0",1617844679560,2.571,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844679561,5.47795,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844679761,2.90695,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844680162,32.90695,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844682776,2.90695,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844686068,59.75385,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844687771,89.75385,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844688371,91.92105,1992.7,1991.8,63.264]
["bitfinex-derivatives","ETHF0:USTF0",1617844689674,89.0141,1992.7,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844690274,86.8469,1992.7,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844691674,2.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844691873,32.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844700185,32.90695,1992.4,1977.2,14.47564483]
["bitfinex-derivatives","ETHF0:USTF0",1617844700186,32.90695,1992.4,1990.5,15.9087]
["bitfinex-derivatives","ETHF0:USTF0",1617844700386,30.0,1992.2,1990.8,73.2347]
["bitfinex-derivatives","ETHF0:USTF0",1617844700586,31.9234,1992.2,1990.5,12.9095]
["bitfinex-derivatives","ETHF0:USTF0",1617844700787,76.0137,1991.4,1990.5,12.9095]
["bitfinex-derivatives","ETHF0:USTF0",1617844701018,109.1194,1991.4,1990.0,57.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617844701399,79.1194,1991.4,1990.0,57.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617844701793,3.1057,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844702487,33.1057,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844703188,3.1057,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844703389,82.38025,1991.8,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844703588,30.0,1991.7,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844703788,30.0,1991.7,1991.0,69.8307]
["bitfinex-derivatives","ETHF0:USTF0",1617844703789,30.0,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844710496,82.38025,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844710896,112.38025,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844712099,109.4733,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844713899,32.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844714101,35.54455,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844714506,35.54455,1991.7,1991.0,69.8307]
["bitfinex-derivatives","ETHF0:USTF0",1617844714701,35.54455,1991.7,1989.9,14.0805]
["bitfinex-derivatives","ETHF0:USTF0",1617844714901,30.0,1990.9,1989.9,64.2117]
["bitfinex-derivatives","ETHF0:USTF0",1617844715101,32.5832,1990.9,1989.9,64.2117]
["bitfinex-derivatives","ETHF0:USTF0",1617844715802,32.5832,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844716503,30.0,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844716903,68.9869,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844717105,68.9869,1991.0,1990.8,5.83955]
["bitfinex-derivatives","ETHF0:USTF0",1617844719010,98.9869,1991.0,1990.8,5.83955]
["bitfinex-derivatives","ETHF0:USTF0",1617844719406,98.9869,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844719808,101.89385,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844720408,2.90695,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844720608,30.71059262,1991.3,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844721208,0.05921053,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844721607,30.0,1991.3,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844721608,0.05920861,1991.1,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844721808,30.0,1991.3,1990.7,82.7049]
["bitfinex-derivatives","ETHF0:USTF0",1617844721809,0.05922153,1991.2,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844722609,0.05922014,1991.3,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844723213,0.05930389,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844725513,30.0,1991.3,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844725915,30.71173634,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844726718,30.0,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844727116,102.9581,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844727316,103.66986054,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844727718,102.9581,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844728521,103.90714774,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844729521,58.6221,1990.7,1989.7,13.1731]
["bitfinex-derivatives","ETHF0:USTF0",1617844729721,61.2753,1990.7,1989.7,13.1731]
["bitfinex-derivatives","ETHF0:USTF0",1617844729921,94.18225,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844730521,2.6532,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844730721,0.71180242,1991.0,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844731122,68.62398894,1991.1,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844731522,30.0,1991.0,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844731921,30.0,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844732221,68.62398894,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844732823,98.62398894,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844733024,97.9122,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844733223,0.71149872,1991.2,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844733625,32.571,1991.3,1990.9,84.13495]
["bitfinex-derivatives","ETHF0:USTF0",1617844733825,32.571,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844735228,32.571,1991.3,1991.2,4.99405]
["bitfinex-derivatives","ETHF0:USTF0",1617844736530,33.28240228,1991.3,1991.2,4.99405]
["bitfinex-derivatives","ETHF0:USTF0",1617844736931,32.571,1991.3,1991.2,4.99405]
["bitfinex-derivatives","ETHF0:USTF0",1617844737932,33.28240387,1991.3,1991.2,4.99405]
["bitfinex-derivatives","ETHF0:USTF0",1617844739033,32.571,1991.3,1991.2,4.99405]
["bitfinex-derivatives","ETHF0:USTF0",1617844739336,32.571,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844739534,33.28240661,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844739933,36.18935661,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844740237,38.77955661,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844741839,96.69385661,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844742743,95.98245,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844743742,96.69372896,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844743941,93.78677896,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844744443,93.0755,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844745043,93.78676831,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844745443,93.0755,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844749246,35.1612,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844749448,32.571,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844751150,2.571,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844751650,32.571,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844753851,2.571,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844755051,32.571,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844758160,2.571,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844769678,32.571,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844769877,30.0,1991.1,1989.8,58.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617844770079,30.0,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844771077,30.0,1991.1,1989.8,58.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617844771478,0.05923819,1990.7,1989.8,58.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617844771678,30.05923881,1990.6,1989.8,58.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617844772278,30.05923881,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844773600,30.05923881,1990.6,1989.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617844773797,63.7295,1989.6,1988.9,70.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617844774002,65.6108,1989.6,1988.9,70.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617844774192,65.6108,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844776287,95.6108,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844779786,1.8813,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844779987,30.0,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844781688,32.6396,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844789193,102.1842,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844789593,0.05926257,1989.8,1989.5,5.63685]
["bitfinex-derivatives","ETHF0:USTF0",1617844789994,0.05926044,1989.9,1989.5,5.63685]
["bitfinex-derivatives","ETHF0:USTF0",1617844790395,0.05921557,1990.3,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844790795,0.05921907,1990.2,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844792197,107.5527,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844793598,30.0,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844794899,0.05921676,1990.2,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844795098,0.05921676,1990.2,1989.8,5.15375]
["bitfinex-derivatives","ETHF0:USTF0",1617844795298,30.05921676,1990.2,1989.8,5.15375]
["bitfinex-derivatives","ETHF0:USTF0",1617844795699,0.05921665,1990.1,1989.8,5.15375]
["bitfinex-derivatives","ETHF0:USTF0",1617844795898,109.1451,1989.9,1989.8,5.15375]
["bitfinex-derivatives","ETHF0:USTF0",1617844796405,109.1451,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844796807,109.20432222,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844797501,109.1451,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844798401,112.05205,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844800903,82.11129114,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844801603,82.05205,1989.9,1989.8,5.79895]
["bitfinex-derivatives","ETHF0:USTF0",1617844802205,2.90695,1989.9,1989.8,5.79895]
["bitfinex-derivatives","ETHF0:USTF0",1617844802404,62.56998672,1990.1,1989.8,5.79895]
["bitfinex-derivatives","ETHF0:USTF0",1617844802903,59.66303672,1990.1,1989.8,5.79895]
["bitfinex-derivatives","ETHF0:USTF0",1617844803304,0.05923672,1990.1,1989.8,5.79895]
["bitfinex-derivatives","ETHF0:USTF0",1617844803604,0.0592368,1990.2,1990.0,81.9453]
["bitfinex-derivatives","ETHF0:USTF0",1617844803805,0.05923031,1990.3,1990.0,81.9453]
["bitfinex-derivatives","ETHF0:USTF0",1617844804005,80.82780625,1991.2,1990.0,81.9453]
["bitfinex-derivatives","ETHF0:USTF0",1617844804006,0.05922775,1990.4,1990.0,81.9453]
["bitfinex-derivatives","ETHF0:USTF0",1617844804407,0.05922636,1990.5,1990.0,81.9453]
["bitfinex-derivatives","ETHF0:USTF0",1617844804605,0.05922636,1990.5,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844804808,0.05922473,1990.6,1990.3,4.78155]
["bitfinex-derivatives","ETHF0:USTF0",1617844805305,0.05922362,1990.7,1990.3,4.78155]
["bitfinex-derivatives","ETHF0:USTF0",1617844806609,0.05922362,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844812018,30.0,1991.1,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844812019,0.71081307,1991.1,1990.6,79.85135]
["bitfinex-derivatives","ETHF0:USTF0",1617844812616,0.71081307,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844814620,0.71081307,1991.1,1991.0,5.00975]
["bitfinex-derivatives","ETHF0:USTF0",1617844816023,0.71078223,1991.2,1991.0,5.00975]
["bitfinex-derivatives","ETHF0:USTF0",1617844816224,2.571,1991.3,1991.0,5.00975]
["bitfinex-derivatives","ETHF0:USTF0",1617844816626,32.571,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844818026,2.571,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844820532,32.571,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844821334,32.571,1991.3,1990.6,76.9444]
["bitfinex-derivatives","ETHF0:USTF0",1617844821335,33.51871031,1991.3,1990.6,76.9444]
["bitfinex-derivatives","ETHF0:USTF0",1617844821535,66.8024,1990.8,1989.8,13.889]
["bitfinex-derivatives","ETHF0:USTF0",1617844821736,0.05923238,1990.6,1989.8,13.889]
["bitfinex-derivatives","ETHF0:USTF0",1617844821936,0.05923238,1990.6,1989.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617844822740,0.05923238,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844823343,0.71088625,1991.0,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844823539,0.71088625,1991.0,1990.5,5.09085]
["bitfinex-derivatives","ETHF0:USTF0",1617844823737,0.05923623,1990.6,1990.5,5.09085]
["bitfinex-derivatives","ETHF0:USTF0",1617844824138,0.0592321,1990.8,1990.5,5.09085]
["bitfinex-derivatives","ETHF0:USTF0",1617844824541,0.05923079,1990.9,1990.5,5.09085]
["bitfinex-derivatives","ETHF0:USTF0",1617844824838,0.05923079,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844827342,30.71083723,1991.2,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844827543,107.8245,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844827744,110.4654,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844827944,80.4654,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844828346,110.4654,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844831151,32.6409,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844831952,2.6409,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844833053,0.71085509,1991.1,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844834156,33.61757318,1991.2,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844834756,32.90695,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844834955,30.0,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844835156,30.71093937,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844835557,30.0,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844835956,30.0,1991.2,1991.1,5.17265]
["bitfinex-derivatives","ETHF0:USTF0",1617844837359,30.0,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844837960,30.71094263,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844838561,30.0,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844839962,30.71093651,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844840864,30.0,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844842365,30.71093731,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844846366,30.0,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844846966,30.0,1991.2,1991.1,4.96885]
["bitfinex-derivatives","ETHF0:USTF0",1617844847169,30.71135427,1991.2,1991.1,4.96885]
["bitfinex-derivatives","ETHF0:USTF0",1617844848068,30.71135427,1991.2,1991.1,77.00635]
["bitfinex-derivatives","ETHF0:USTF0",1617844848970,30.0,1991.2,1991.1,77.00635]
["bitfinex-derivatives","ETHF0:USTF0",1617844849168,30.0,1991.2,1991.1,4.96885]
["bitfinex-derivatives","ETHF0:USTF0",1617844849369,30.7113412,1991.2,1991.1,4.96885]
["bitfinex-derivatives","ETHF0:USTF0",1617844851172,30.7113412,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844851572,30.0,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844857977,77.27018936,1991.3,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844858380,0.94934468,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844859178,77.0329224,1991.3,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844859378,0.94931585,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844861379,3.52031352,1991.3,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844861579,3.52031352,1991.3,1991.2,81.31]
["bitfinex-derivatives","ETHF0:USTF0",1617844861782,3.28295487,1991.3,1991.2,81.31]
["bitfinex-derivatives","ETHF0:USTF0",1617844863184,2.571,1991.3,1991.2,81.31]
["bitfinex-derivatives","ETHF0:USTF0",1617844864084,2.571,1991.3,1991.1,5.30405]
["bitfinex-derivatives","ETHF0:USTF0",1617844864284,60.0948,1991.2,1991.1,5.30405]
["bitfinex-derivatives","ETHF0:USTF0",1617844864485,60.0948,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844874601,3.28282554,1991.3,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844875201,2.571,1991.3,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844875602,2.571,1991.3,1991.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617844876003,0.711749,1991.7,1991.5,82.7041]
["bitfinex-derivatives","ETHF0:USTF0",1617844876206,0.711749,1991.7,1991.5,84.6487]
["bitfinex-derivatives","ETHF0:USTF0",1617844876904,0.711749,1991.7,1991.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617844877104,0.71172433,1991.8,1991.6,58.3915]
["bitfinex-derivatives","ETHF0:USTF0",1617844877304,0.71172433,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844877503,4.09315722,1992.2,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844877504,0.94897174,1991.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844877904,0.71074569,1992.0,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844879208,0.71074569,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844879408,0.71074569,1992.0,1991.9,4.95215]
["bitfinex-derivatives","ETHF0:USTF0",1617844880310,0.94847077,1992.0,1991.9,4.95215]
["bitfinex-derivatives","ETHF0:USTF0",1617844880709,0.94844022,1992.1,1991.9,4.95215]
["bitfinex-derivatives","ETHF0:USTF0",1617844880909,0.94844022,1992.1,1992.0,74.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617844881108,4.64867686,1992.5,1992.0,74.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617844881109,0.94842806,1992.2,1992.0,74.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617844881308,0.94842806,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844883415,0.94839013,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844884013,0.94840649,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844884814,1.1855769,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844885215,2.90695,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844885616,4.09256457,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844885916,4.97704751,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844886917,34.97704751,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844887517,33.79143294,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844888120,97.48596536,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844888417,95.40803294,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844892523,97.48561509,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844893123,97.48561509,1992.2,1992.1,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617844894126,95.40803294,1992.2,1992.1,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617844894328,65.40803294,1992.2,1992.1,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617844894928,96.59341706,1992.2,1992.1,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617844895630,95.40803294,1992.2,1992.1,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617844895829,65.40803294,1992.2,1992.1,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617844898031,62.50108294,1992.2,1992.1,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617844898233,63.4493035,1992.2,1992.1,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617844899534,61.6166,1992.2,1992.1,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617844901934,62.32705777,1992.2,1992.1,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617844902533,64.73435777,1992.2,1992.1,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617844903134,64.0239,1992.2,1992.1,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617844903333,66.93085,1992.2,1992.1,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617844904034,64.0239,1992.2,1992.1,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617844904235,64.734375,1992.2,1992.1,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617844906735,64.0239,1992.2,1992.1,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617844906937,61.6166,1992.2,1992.1,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617844907137,62.32706405,1992.2,1992.1,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617844907337,65.23401405,1992.2,1992.1,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617844911642,62.32706405,1992.2,1992.1,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617844911842,61.6166,1992.2,1992.1,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617844912043,0.71024109,1992.3,1992.1,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617844913843,0.71039373,1992.4,1992.1,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617844914246,0.71039322,1992.3,1992.1,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617844914445,30.0,1992.2,1992.1,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617844914846,30.0,1992.2,1991.2,65.1848]
["bitfinex-derivatives","ETHF0:USTF0",1617844915045,70.5468,1991.6,1991.2,65.1848]
["bitfinex-derivatives","ETHF0:USTF0",1617844915244,102.6736,1991.6,1991.2,65.1848]
["bitfinex-derivatives","ETHF0:USTF0",1617844915446,103.38422496,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844917851,104.61300617,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844918250,103.62120617,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844918751,102.6736,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844919350,105.58055,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844919752,106.52820004,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844920451,105.58055,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844922953,75.58055,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844923556,76.52825459,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844924457,75.58055,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844924756,76.5284744,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844925557,0.9479244,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844926161,0.94780649,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844926463,0.71082147,1991.8,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844927262,0.71077842,1992.0,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844927462,0.71077842,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844927664,0.71077842,1992.0,1991.9,5.40765]
["bitfinex-derivatives","ETHF0:USTF0",1617844927862,3.85466406,1992.1,1991.9,5.40765]
["bitfinex-derivatives","ETHF0:USTF0",1617844928163,0.40681312,1992.0,1991.9,5.40765]
["bitfinex-derivatives","ETHF0:USTF0",1617844928763,0.40681312,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844929364,1.3545755,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844929764,2.23700443,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844929964,2.23700443,1992.0,1991.9,72.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617844930166,0.40681312,1992.0,1991.9,72.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617844930866,0.94772061,1992.1,1991.9,72.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617844931266,0.40677627,1992.0,1991.9,72.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617844931667,0.94772061,1992.1,1991.9,72.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617844934670,0.94773891,1992.0,1991.9,72.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617844935070,0.94773041,1992.1,1991.9,72.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617844935470,1.83026723,1992.1,1991.9,72.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617844935670,0.94796979,1992.0,1991.9,72.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617844938776,2.47513238,1992.1,1991.9,72.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617844939176,1.35525596,1992.0,1991.9,72.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617844939881,0.94824765,1992.0,1991.9,72.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617844941278,1.35524688,1992.0,1991.9,72.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617844941677,0.94824765,1992.0,1991.9,72.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617844942881,0.94819378,1992.1,1991.9,72.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617844943082,0.94819378,1992.1,1991.9,75.32805]
["bitfinex-derivatives","ETHF0:USTF0",1617844944081,0.71113057,1992.0,1991.9,75.32805]
["bitfinex-derivatives","ETHF0:USTF0",1617844946484,0.94830579,1992.1,1991.9,75.32805]
["bitfinex-derivatives","ETHF0:USTF0",1617844947587,0.71122311,1992.0,1991.9,75.32805]
["bitfinex-derivatives","ETHF0:USTF0",1617844948089,0.94903921,1992.0,1991.9,75.32805]
["bitfinex-derivatives","ETHF0:USTF0",1617844948291,0.94901909,1992.1,1991.9,75.32805]
["bitfinex-derivatives","ETHF0:USTF0",1617844949388,0.94901909,1992.1,1991.9,5.83285]
["bitfinex-derivatives","ETHF0:USTF0",1617844949990,0.71171639,1992.0,1991.9,5.83285]
["bitfinex-derivatives","ETHF0:USTF0",1617844951595,0.71165046,1992.1,1991.9,5.83285]
["bitfinex-derivatives","ETHF0:USTF0",1617844951797,0.71165046,1992.1,1992.0,76.8248]
["bitfinex-derivatives","ETHF0:USTF0",1617844951995,0.71164615,1992.2,1992.0,76.8248]
["bitfinex-derivatives","ETHF0:USTF0",1617844952197,0.71164615,1992.2,1992.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617844952594,0.71163533,1992.3,1992.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617844952793,0.71159513,1992.4,1992.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617844953203,0.71157793,1992.5,1992.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617844953792,0.71157793,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844953994,0.71157793,1992.5,1992.4,4.79475]
["bitfinex-derivatives","ETHF0:USTF0",1617844955045,0.94877057,1992.7,1992.4,4.79475]
["bitfinex-derivatives","ETHF0:USTF0",1617844955227,0.94877057,1992.7,1992.5,58.855]
["bitfinex-derivatives","ETHF0:USTF0",1617844955431,3.59984488,1993.6,1992.5,58.855]
["bitfinex-derivatives","ETHF0:USTF0",1617844955432,0.9487004,1993.0,1992.5,58.855]
["bitfinex-derivatives","ETHF0:USTF0",1617844955796,0.94855155,1993.3,1992.6,1.94071553]
["bitfinex-derivatives","ETHF0:USTF0",1617844956196,0.94853198,1993.4,1992.6,1.94071553]
["bitfinex-derivatives","ETHF0:USTF0",1617844957118,60.1123,1993.2,1992.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617844957320,60.1123,1993.2,1992.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617844957506,63.171,1993.2,1992.2,71.381]
["bitfinex-derivatives","ETHF0:USTF0",1617844957704,0.38935284,1993.1,1992.2,71.381]
["bitfinex-derivatives","ETHF0:USTF0",1617844958339,0.38935284,1993.1,1992.2,73.381]
["bitfinex-derivatives","ETHF0:USTF0",1617844958501,0.38935284,1993.1,1992.2,71.381]
["bitfinex-derivatives","ETHF0:USTF0",1617844958904,1.3378751,1993.1,1992.2,71.381]
["bitfinex-derivatives","ETHF0:USTF0",1617844959301,0.94854783,1993.0,1992.2,71.381]
["bitfinex-derivatives","ETHF0:USTF0",1617844959700,0.94854783,1993.0,1991.2,87.6727]
["bitfinex-derivatives","ETHF0:USTF0",1617844959701,0.94854783,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844959902,1.57510244,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844960306,1.33624529,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844961504,1.33624529,1993.1,1992.9,70.14135]
["bitfinex-derivatives","ETHF0:USTF0",1617844961707,0.38935284,1993.1,1992.9,72.04775]
["bitfinex-derivatives","ETHF0:USTF0",1617844961905,0.38935284,1993.1,1992.9,4.81335]
["bitfinex-derivatives","ETHF0:USTF0",1617844962105,0.94669337,1993.6,1992.9,4.81335]
["bitfinex-derivatives","ETHF0:USTF0",1617844962505,0.39851118,1993.6,1993.1,67.2378]
["bitfinex-derivatives","ETHF0:USTF0",1617844962705,0.39851118,1993.6,1992.9,4.81335]
["bitfinex-derivatives","ETHF0:USTF0",1617844962906,32.571,1993.7,1992.9,4.81335]
["bitfinex-derivatives","ETHF0:USTF0",1617844963107,70.9061,1993.6,1992.9,4.81335]
["bitfinex-derivatives","ETHF0:USTF0",1617844963305,71.85281222,1993.6,1992.9,4.81335]
["bitfinex-derivatives","ETHF0:USTF0",1617844963708,74.75976222,1993.6,1993.5,2.5083961]
["bitfinex-derivatives","ETHF0:USTF0",1617844964107,104.75976222,1993.6,1993.5,2.5083961]
["bitfinex-derivatives","ETHF0:USTF0",1617844965307,32.90695,1993.6,1993.5,2.5083961]
["bitfinex-derivatives","ETHF0:USTF0",1617844965507,2.90695,1993.6,1993.5,2.5083961]
["bitfinex-derivatives","ETHF0:USTF0",1617844965708,2.90695,1993.6,1993.5,69.6420961]
["bitfinex-derivatives","ETHF0:USTF0",1617844965907,3.85366202,1993.6,1993.5,69.6420961]
["bitfinex-derivatives","ETHF0:USTF0",1617844966313,2.90695,1993.6,1993.5,69.6420961]
["bitfinex-derivatives","ETHF0:USTF0",1617844967608,3.51769908,1993.7,1993.5,69.6420961]
["bitfinex-derivatives","ETHF0:USTF0",1617844968009,2.571,1993.7,1993.5,69.6420961]
["bitfinex-derivatives","ETHF0:USTF0",1617844969909,3.85317003,1993.9,1993.5,69.6420961]
["bitfinex-derivatives","ETHF0:USTF0",1617844970110,2.90695,1993.9,1993.5,69.6420961]
["bitfinex-derivatives","ETHF0:USTF0",1617844970914,1.81486453,1994.0,1993.5,69.6420961]
["bitfinex-derivatives","ETHF0:USTF0",1617844971115,0.9462077,1994.0,1993.5,69.6420961]
["bitfinex-derivatives","ETHF0:USTF0",1617844971615,1.81482786,1994.2,1993.5,69.6420961]
["bitfinex-derivatives","ETHF0:USTF0",1617844971815,3.77557911,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844972014,3.77557911,1994.2,1994.1,4.98635]
["bitfinex-derivatives","ETHF0:USTF0",1617844972216,32.90695,1994.2,1994.1,4.98635]
["bitfinex-derivatives","ETHF0:USTF0",1617844973217,32.90695,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844976920,2.90695,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844978523,32.90695,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844980436,34.86785,1994.2,1991.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617844980831,62.2555,1993.8,1992.3,65.2231]
["bitfinex-derivatives","ETHF0:USTF0",1617844981026,34.86785,1994.2,1991.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617844981226,2.90695,1994.2,1993.2,65.161]
["bitfinex-derivatives","ETHF0:USTF0",1617844981426,2.90695,1994.2,1993.2,67.8565]
["bitfinex-derivatives","ETHF0:USTF0",1617844981826,30.0,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844982025,2.571,1994.5,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844982426,30.0,1994.4,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844983829,2.90695,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844984031,32.90695,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844984631,35.11965,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844985435,119.38245,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844987834,35.11965,1994.1,1992.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617844988035,60.2087,1994.0,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844988234,60.2087,1994.0,1992.2,70.6673]
["bitfinex-derivatives","ETHF0:USTF0",1617844988235,30.0,1993.9,1992.2,70.6673]
["bitfinex-derivatives","ETHF0:USTF0",1617844990036,30.0,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844990237,32.0,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844990437,30.0,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844991139,30.0,1994.0,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844991941,2.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844992139,32.90695,1993.7,1992.9,62.4339]
["bitfinex-derivatives","ETHF0:USTF0",1617844992639,32.90695,1993.7,1992.9,62.3719]
["bitfinex-derivatives","ETHF0:USTF0",1617844993948,2.90695,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844994143,5.23165,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844995643,30.0,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617844999850,5.23165,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845000051,2.90695,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845000251,32.90695,1993.3,1991.7,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1617845000451,64.1899,1992.4,1991.3,13.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617845000652,30.0,1992.3,1991.3,13.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617845001252,64.2157,1991.6,1991.3,13.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617845001453,97.2769,1991.6,1991.3,13.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617845001854,33.0612,1991.6,1991.3,13.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617845002054,2.90695,1991.4,1991.3,13.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617845003655,3.0956,1992.4,1991.3,13.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617845003854,5.6666,1992.4,1991.3,13.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617845004056,2.571,1992.4,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845006059,2.571,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845006260,2.571,1992.4,1992.3,5.98555]
["bitfinex-derivatives","ETHF0:USTF0",1617845006860,1.50731803,1993.3,1992.3,5.98555]
["bitfinex-derivatives","ETHF0:USTF0",1617845007062,31.50731803,1993.3,1992.3,5.98555]
["bitfinex-derivatives","ETHF0:USTF0",1617845008064,31.50731803,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845008263,31.50731803,1993.3,1993.1,5.04705]
["bitfinex-derivatives","ETHF0:USTF0",1617845008664,30.0,1993.3,1993.1,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1617845009268,30.0,1993.3,1992.3,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1617845010166,30.0,1993.3,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845010967,30.0,1993.3,1992.9,5.32325]
["bitfinex-derivatives","ETHF0:USTF0",1617845011167,72.5254,1993.5,1992.9,5.32325]
["bitfinex-derivatives","ETHF0:USTF0",1617845012168,72.5254,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845012369,5.098,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845012770,5.098,1993.5,1993.3,5.41575]
["bitfinex-derivatives","ETHF0:USTF0",1617845013870,30.0,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845014071,32.90695,1993.4,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845014272,35.15615,1993.4,1992.1,13.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617845014472,57.8783,1993.1,1992.1,13.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617845015071,88.8764,1993.1,1991.4,64.8359]
["bitfinex-derivatives","ETHF0:USTF0",1617845015271,30.0,1993.1,1990.5,13.8115]
["bitfinex-derivatives","ETHF0:USTF0",1617845015472,57.9132,1992.3,1990.5,27.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617845015674,89.8563,1992.3,1990.5,27.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617845016074,89.8563,1992.3,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845018175,2.90695,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845020378,32.90695,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845020578,32.90695,1992.0,1990.5,27.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617845020979,66.7247,1991.3,1990.5,27.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617845021177,99.5734,1991.3,1990.5,27.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617845021479,69.5734,1991.3,1990.5,27.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617845021678,99.5734,1991.3,1990.5,27.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617845022178,99.5734,1991.3,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845022780,99.5734,1991.3,1990.5,27.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617845023983,69.5734,1991.3,1990.5,27.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617845024184,66.7247,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845024382,0.70722032,1992.7,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845024582,81.7346,1992.4,1991.2,5.98595]
["bitfinex-derivatives","ETHF0:USTF0",1617845024981,30.0,1992.3,1991.2,5.98595]
["bitfinex-derivatives","ETHF0:USTF0",1617845026082,32.0,1992.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845026282,32.0,1992.3,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845027786,32.0,1992.3,1990.9,74.6009]
["bitfinex-derivatives","ETHF0:USTF0",1617845028186,32.0,1992.3,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845028387,90.8748,1991.4,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845028586,93.7673,1991.4,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845029188,93.7673,1991.4,1990.5,27.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617845030186,93.7673,1991.4,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845032288,2.90695,1990.7,1990.5,27.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617845032489,5.95645,1990.7,1990.5,27.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617845032690,5.95645,1990.7,1990.6,60.6643]
["bitfinex-derivatives","ETHF0:USTF0",1617845033489,3.0495,1990.7,1990.6,60.6643]
["bitfinex-derivatives","ETHF0:USTF0",1617845033691,30.0,1992.1,1990.6,60.6643]
["bitfinex-derivatives","ETHF0:USTF0",1617845034289,2.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845040400,2.90695,1991.0,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845041803,2.2455,1992.0,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845041804,30.0,1991.6,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845042003,30.0,1991.6,1990.9,62.5717]
["bitfinex-derivatives","ETHF0:USTF0",1617845042407,30.0,1991.6,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845042605,75.5203,1992.2,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845042804,30.0,1992.3,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845043004,30.0,1992.3,1991.6,83.6253]
["bitfinex-derivatives","ETHF0:USTF0",1617845043204,30.0,1992.3,1991.6,85.9551]
["bitfinex-derivatives","ETHF0:USTF0",1617845043810,30.0,1992.6,1991.6,85.9551]
["bitfinex-derivatives","ETHF0:USTF0",1617845044411,30.0,1992.6,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845046212,30.0,1992.6,1991.6,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1617845046413,2.90695,1991.7,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845048413,2.90695,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845048613,5.38615,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845049615,74.4321,1991.4,1990.5,27.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617845049814,30.0,1991.3,1990.5,27.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617845050421,74.4321,1991.4,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845052320,74.4321,1991.4,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845053619,2.4792,1991.5,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845053822,74.03681987,1992.9,1991.0,89.59085]
["bitfinex-derivatives","ETHF0:USTF0",1617845054321,2.571,1992.7,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845054522,2.571,1992.7,1992.4,4.79215]
["bitfinex-derivatives","ETHF0:USTF0",1617845055923,7.669,1993.5,1992.4,4.79215]
["bitfinex-derivatives","ETHF0:USTF0",1617845056322,7.669,1993.5,1992.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1617845056927,7.669,1993.5,1992.1,84.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617845057128,30.0,1993.4,1992.1,84.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617845058329,30.0,1993.4,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845060135,7.669,1993.5,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845060335,7.669,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845060537,7.669,1993.5,1993.3,5.53955]
["bitfinex-derivatives","ETHF0:USTF0",1617845060937,2.571,1993.5,1993.3,5.53955]
["bitfinex-derivatives","ETHF0:USTF0",1617845065141,2.571,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845067044,2.92695,1993.7,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845067247,2.92695,1993.7,1993.3,5.47045]
["bitfinex-derivatives","ETHF0:USTF0",1617845068446,2.92695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845071152,0.02,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845074560,2.92695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845077264,2.92695,1993.7,1993.6,4.79175]
["bitfinex-derivatives","ETHF0:USTF0",1617845078763,2.92695,1993.7,1993.6,67.04365]
["bitfinex-derivatives","ETHF0:USTF0",1617845082670,2.92695,1993.7,1993.6,64.1367]
["bitfinex-derivatives","ETHF0:USTF0",1617845086675,2.92695,1993.7,1993.6,67.04365]
["bitfinex-derivatives","ETHF0:USTF0",1617845087676,2.90695,1993.7,1993.6,67.04365]
["bitfinex-derivatives","ETHF0:USTF0",1617845092183,2.90695,1993.7,1993.6,4.79175]
["bitfinex-derivatives","ETHF0:USTF0",1617845092385,2.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845094085,2.90695,1993.7,1993.6,82.43735]
["bitfinex-derivatives","ETHF0:USTF0",1617845096089,5.88255,1993.7,1993.6,82.43735]
["bitfinex-derivatives","ETHF0:USTF0",1617845102499,2.90695,1993.7,1993.6,82.43735]
["bitfinex-derivatives","ETHF0:USTF0",1617845105096,2.90695,1993.7,1993.6,84.99945]
["bitfinex-derivatives","ETHF0:USTF0",1617845105296,2.571,1994.3,1993.6,84.99945]
["bitfinex-derivatives","ETHF0:USTF0",1617845105897,2.571,1994.3,1993.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617845106902,2.90695,1994.5,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845107099,2.90695,1994.5,1994.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617845108902,2.90695,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845109801,2.90695,1994.5,1994.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845111302,1.76505,1994.5,1994.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845114408,1.76505,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845114806,1.76505,1994.5,1994.4,66.58095]
["bitfinex-derivatives","ETHF0:USTF0",1617845116509,1.76505,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845118308,1.76505,1994.5,1993.8,61.4877]
["bitfinex-derivatives","ETHF0:USTF0",1617845118914,1.76505,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845129829,61.3005,1994.3,1993.2,13.5719]
["bitfinex-derivatives","ETHF0:USTF0",1617845130031,30.0,1994.2,1993.2,13.5719]
["bitfinex-derivatives","ETHF0:USTF0",1617845130230,60.9978,1993.4,1993.2,13.5719]
["bitfinex-derivatives","ETHF0:USTF0",1617845130430,63.5666,1993.4,1993.2,13.5719]
["bitfinex-derivatives","ETHF0:USTF0",1617845131033,63.5666,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845132229,63.5666,1993.4,1993.2,13.5719]
["bitfinex-derivatives","ETHF0:USTF0",1617845132945,66.47355,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845139537,96.47355,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845139737,96.47355,1993.4,1993.2,13.5719]
["bitfinex-derivatives","ETHF0:USTF0",1617845143047,66.47355,1993.4,1993.2,13.5719]
["bitfinex-derivatives","ETHF0:USTF0",1617845143247,2.90695,1993.4,1993.2,13.5719]
["bitfinex-derivatives","ETHF0:USTF0",1617845145047,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845147451,0.7098834,1993.6,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845148854,0.71007144,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845149055,1.10285967,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845149453,3.43427144,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845149652,33.43427144,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845149854,1.10292121,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845151054,76.5173,1993.3,1993.1,13.9852]
["bitfinex-derivatives","ETHF0:USTF0",1617845151256,30.0,1993.2,1993.1,13.9852]
["bitfinex-derivatives","ETHF0:USTF0",1617845151455,30.39299729,1993.2,1993.1,13.9852]
["bitfinex-derivatives","ETHF0:USTF0",1617845151654,30.39299729,1993.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845152356,0.71033272,1992.5,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845152555,2.95433272,1992.5,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845152756,2.244,1992.5,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845153156,2.244,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845155057,0.71033225,1992.6,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845155257,2.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845157861,5.29365,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845158863,0.71033225,1992.6,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845159062,0.71033225,1992.6,1992.3,5.09935]
["bitfinex-derivatives","ETHF0:USTF0",1617845159262,0.71033225,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845159562,0.7103063,1993.0,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845159962,0.70977008,1993.2,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845161261,3.61672008,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845161661,33.61672008,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845161861,34.00942932,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845162264,33.29965924,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845162862,33.29965924,1993.2,1992.2,64.2707]
["bitfinex-derivatives","ETHF0:USTF0",1617845163063,35.59365924,1993.2,1991.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617845163263,73.3909,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845163462,75.4142,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845165265,78.32115,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845169073,73.3909,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845185800,30.70865286,1993.3,1992.3,5.53935]
["bitfinex-derivatives","ETHF0:USTF0",1617845186000,94.04681761,1993.4,1992.3,5.53935]
["bitfinex-derivatives","ETHF0:USTF0",1617845186198,64.04681761,1993.4,1992.3,5.53935]
["bitfinex-derivatives","ETHF0:USTF0",1617845186403,63.3383,1993.4,1992.3,5.53935]
["bitfinex-derivatives","ETHF0:USTF0",1617845187504,63.3383,1993.4,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845187703,63.3383,1993.4,1993.2,5.88585]
["bitfinex-derivatives","ETHF0:USTF0",1617845188304,93.3383,1993.4,1993.2,5.88585]
["bitfinex-derivatives","ETHF0:USTF0",1617845189004,93.3383,1993.4,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845189621,32.90695,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845194616,35.46795,1993.3,1992.4,13.7538]
["bitfinex-derivatives","ETHF0:USTF0",1617845195617,32.561,1993.3,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845197719,2.90695,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845205130,5.74155,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845208131,2.90695,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845209533,2.90695,1992.9,1992.8,77.68535]
["bitfinex-derivatives","ETHF0:USTF0",1617845210432,0.70988101,1993.5,1992.8,5.71725]
["bitfinex-derivatives","ETHF0:USTF0",1617845210634,0.70987925,1993.7,1993.3,75.5574]
["bitfinex-derivatives","ETHF0:USTF0",1617845210833,0.70987925,1993.7,1993.3,78.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617845211037,0.70985189,1993.8,1993.3,78.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617845211436,0.70985189,1993.8,1993.3,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1617845211635,0.70985189,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845212437,0.94646919,1994.0,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845212639,68.863,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845212837,98.863,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845213240,99.25561013,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845213743,102.16256013,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845215646,104.24078613,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845216245,102.16256013,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845216645,104.24075293,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845219849,102.16256013,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845221051,102.16256013,1993.8,1992.8,60.3307]
["bitfinex-derivatives","ETHF0:USTF0",1617845221252,102.16256013,1993.8,1992.5,13.4755]
["bitfinex-derivatives","ETHF0:USTF0",1617845221253,0.71143982,1993.2,1992.5,13.4755]
["bitfinex-derivatives","ETHF0:USTF0",1617845221452,83.6262,1992.8,1992.5,13.4755]
["bitfinex-derivatives","ETHF0:USTF0",1617845221883,83.6262,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845222956,113.6262,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845223155,30.0,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845223557,30.71152922,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845223757,33.61847922,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845223957,32.90695,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845227468,2.90695,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845227663,70.49895,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845231164,71.44780742,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845231363,33.85580742,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845231562,33.85580742,1992.8,1992.5,13.4755]
["bitfinex-derivatives","ETHF0:USTF0",1617845231969,2.90695,1992.6,1992.5,13.4755]
["bitfinex-derivatives","ETHF0:USTF0",1617845232172,32.90695,1992.6,1992.5,13.4755]
["bitfinex-derivatives","ETHF0:USTF0",1617845232377,34.25006121,1992.6,1992.5,13.4755]
["bitfinex-derivatives","ETHF0:USTF0",1617845232764,34.16562835,1992.6,1992.5,13.4755]
["bitfinex-derivatives","ETHF0:USTF0",1617845236270,35.35175607,1992.6,1992.5,13.4755]
["bitfinex-derivatives","ETHF0:USTF0",1617845237072,35.11375472,1992.6,1992.5,13.4755]
["bitfinex-derivatives","ETHF0:USTF0",1617845238673,34.16562835,1992.6,1992.5,13.4755]
["bitfinex-derivatives","ETHF0:USTF0",1617845239675,30.0,1992.4,1991.3,13.1809]
["bitfinex-derivatives","ETHF0:USTF0",1617845239878,32.7641,1992.4,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845240080,56.7185,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845240281,58.8526,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845243288,2.1341,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845243694,2.1341,1991.7,1991.6,82.9603]
["bitfinex-derivatives","ETHF0:USTF0",1617845244082,2.1341,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845244293,61.5041,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845245788,61.5041,1991.7,1991.3,13.1809]
["bitfinex-derivatives","ETHF0:USTF0",1617845246495,61.5041,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845249495,91.5041,1991.7,1991.3,13.1809]
["bitfinex-derivatives","ETHF0:USTF0",1617845249700,32.1341,1991.7,1991.3,13.1809]
["bitfinex-derivatives","ETHF0:USTF0",1617845250494,2.90695,1991.4,1991.3,16.08785]
["bitfinex-derivatives","ETHF0:USTF0",1617845250698,32.90695,1991.4,1991.3,16.08785]
["bitfinex-derivatives","ETHF0:USTF0",1617845251299,32.90695,1991.4,1991.3,13.1809]
["bitfinex-derivatives","ETHF0:USTF0",1617845254197,2.90695,1991.4,1991.3,13.1809]
["bitfinex-derivatives","ETHF0:USTF0",1617845256501,2.90695,1991.4,1991.3,16.08785]
["bitfinex-derivatives","ETHF0:USTF0",1617845258003,32.90695,1991.4,1991.3,16.08785]
["bitfinex-derivatives","ETHF0:USTF0",1617845258502,2.90695,1991.4,1991.3,16.08785]
["bitfinex-derivatives","ETHF0:USTF0",1617845258902,2.90695,1991.4,1991.3,18.53665]
["bitfinex-derivatives","ETHF0:USTF0",1617845260408,0.71071818,1991.7,1991.3,18.53665]
["bitfinex-derivatives","ETHF0:USTF0",1617845260607,0.71071818,1991.7,1991.3,99.24065]
["bitfinex-derivatives","ETHF0:USTF0",1617845260806,3.61764709,1991.8,1991.3,99.24065]
["bitfinex-derivatives","ETHF0:USTF0",1617845261007,2.90695,1991.8,1991.3,99.24065]
["bitfinex-derivatives","ETHF0:USTF0",1617845261407,2.90695,1991.8,1991.3,18.53665]
["bitfinex-derivatives","ETHF0:USTF0",1617845261607,58.3937,1991.7,1991.3,18.53665]
["bitfinex-derivatives","ETHF0:USTF0",1617845262407,58.3937,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845264508,61.30065,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845264708,2.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845266511,32.90695,1991.7,1991.3,13.1809]
["bitfinex-derivatives","ETHF0:USTF0",1617845266713,35.64055,1991.7,1991.3,13.1809]
["bitfinex-derivatives","ETHF0:USTF0",1617845268312,78.0633,1991.4,1991.3,13.1809]
["bitfinex-derivatives","ETHF0:USTF0",1617845268513,80.97025,1991.4,1991.3,13.1809]
["bitfinex-derivatives","ETHF0:USTF0",1617845271718,78.0633,1991.4,1991.3,13.1809]
["bitfinex-derivatives","ETHF0:USTF0",1617845271918,0.70917832,1992.1,1991.3,13.1809]
["bitfinex-derivatives","ETHF0:USTF0",1617845272119,77.9477,1992.1,1991.3,15.7825]
["bitfinex-derivatives","ETHF0:USTF0",1617845272520,77.9477,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845272721,2.90695,1992.2,1992.0,5.05485]
["bitfinex-derivatives","ETHF0:USTF0",1617845274322,32.90695,1992.2,1992.0,5.05485]
["bitfinex-derivatives","ETHF0:USTF0",1617845274623,32.90695,1992.2,1992.0,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1617845274822,66.4515,1992.1,1991.3,15.7825]
["bitfinex-derivatives","ETHF0:USTF0",1617845275023,30.0,1992.0,1991.3,15.7825]
["bitfinex-derivatives","ETHF0:USTF0",1617845275327,30.0,1992.0,1991.3,13.1809]
["bitfinex-derivatives","ETHF0:USTF0",1617845276226,32.7315,1992.0,1991.3,13.1809]
["bitfinex-derivatives","ETHF0:USTF0",1617845276529,32.7315,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845278531,2.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845278732,32.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845280336,2.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845283937,2.90695,1991.9,1991.8,5.41485]
["bitfinex-derivatives","ETHF0:USTF0",1617845286248,2.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845287342,32.90695,1991.9,1991.3,13.1809]
["bitfinex-derivatives","ETHF0:USTF0",1617845288742,30.0,1991.9,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845290345,30.0,1992.0,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845290744,2.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845293547,34.99405,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845296151,34.99405,1991.7,1991.3,13.1809]
["bitfinex-derivatives","ETHF0:USTF0",1617845296352,30.0,1991.5,1991.3,13.1809]
["bitfinex-derivatives","ETHF0:USTF0",1617845296552,30.0,1991.5,1991.0,12.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617845296751,2.90695,1991.1,1991.0,12.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617845296952,35.83015,1991.1,1991.0,12.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617845298356,5.83015,1991.1,1991.0,12.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617845298574,0.70797311,1992.1,1991.0,12.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617845298760,0.70797311,1992.1,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845298964,80.375,1991.9,1991.5,5.13625]
["bitfinex-derivatives","ETHF0:USTF0",1617845300556,30.0,1991.8,1991.5,5.13625]
["bitfinex-derivatives","ETHF0:USTF0",1617845300759,80.375,1991.9,1991.5,5.13625]
["bitfinex-derivatives","ETHF0:USTF0",1617845300959,2.90695,1991.6,1991.5,5.13625]
["bitfinex-derivatives","ETHF0:USTF0",1617845304764,2.90695,1991.6,1991.5,78.41435]
["bitfinex-derivatives","ETHF0:USTF0",1617845307265,2.90695,1991.6,1991.5,5.13625]
["bitfinex-derivatives","ETHF0:USTF0",1617845309867,32.90695,1991.6,1991.5,5.13625]
["bitfinex-derivatives","ETHF0:USTF0",1617845310069,32.90695,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845310866,33.61831677,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845312471,33.85554596,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845316175,2.90695,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845317277,3.61834962,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845318778,33.61834962,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845319177,32.90695,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845323887,33.85551584,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845325087,32.90695,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845327993,32.90695,1991.6,1991.0,12.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617845328193,59.9505,1991.1,1991.0,12.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617845328796,89.9505,1991.1,1991.0,12.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617845329195,92.85745,1991.1,1991.0,12.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617845329897,33.61900411,1991.1,1991.0,12.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617845330497,33.8564324,1991.1,1991.0,12.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617845331504,32.90695,1991.1,1991.0,12.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617845332298,34.09394988,1991.1,1991.0,12.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617845332497,34.09394988,1991.1,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845332699,30.0,1990.9,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845332898,32.7186,1990.9,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845333098,2.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845333297,32.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845333500,32.90695,1990.8,1989.6,28.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617845334199,64.5984,1989.9,1989.6,28.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617845335001,66.7768,1989.9,1989.6,28.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617845335199,66.7768,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845335598,96.7768,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845335798,66.7768,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845336000,96.7768,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845337107,66.7768,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845337704,64.5984,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845337914,32.90695,1990.2,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845339305,32.90695,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845341710,32.90695,1990.2,1989.6,28.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617845341909,30.0,1990.0,1989.6,28.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617845343413,30.0,1990.0,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845345314,32.90695,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845345514,2.90695,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845348061,0.71034848,1990.8,1989.8,60.0284]
["bitfinex-derivatives","ETHF0:USTF0",1617845348277,0.71037093,1990.9,1989.8,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1617845348470,0.71037093,1990.9,1990.5,57.778]
["bitfinex-derivatives","ETHF0:USTF0",1617845348646,0.7103653,1991.0,1990.5,60.5405]
["bitfinex-derivatives","ETHF0:USTF0",1617845349063,0.71028154,1991.3,1990.5,60.5405]
["bitfinex-derivatives","ETHF0:USTF0",1617845349255,0.71028154,1991.3,1990.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617845349448,2.90695,1991.4,1991.3,81.7208]
["bitfinex-derivatives","ETHF0:USTF0",1617845349643,2.90695,1991.4,1991.3,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1617845350220,2.90695,1991.4,1991.3,84.0195]
["bitfinex-derivatives","ETHF0:USTF0",1617845350820,70.579179,1991.9,1991.3,84.0195]
["bitfinex-derivatives","ETHF0:USTF0",1617845351419,0.709879,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845351620,0.94694506,1992.0,1991.8,5.49745]
["bitfinex-derivatives","ETHF0:USTF0",1617845352021,0.71018291,1991.9,1991.8,5.49745]
["bitfinex-derivatives","ETHF0:USTF0",1617845352626,0.71017156,1992.0,1991.9,69.7722]
["bitfinex-derivatives","ETHF0:USTF0",1617845353021,1.0661798,1992.0,1991.9,69.7722]
["bitfinex-derivatives","ETHF0:USTF0",1617845353422,0.71017156,1992.0,1991.9,72.67915]
["bitfinex-derivatives","ETHF0:USTF0",1617845354424,4.09056926,1992.4,1991.9,72.67915]
["bitfinex-derivatives","ETHF0:USTF0",1617845354425,0.71010533,1992.1,1991.9,72.67915]
["bitfinex-derivatives","ETHF0:USTF0",1617845355024,0.71010533,1992.1,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845355424,3.61708382,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845355624,35.67748382,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845355826,79.6027,1991.9,1990.9,13.7773]
["bitfinex-derivatives","ETHF0:USTF0",1617845356028,30.0,1991.8,1990.9,13.7773]
["bitfinex-derivatives","ETHF0:USTF0",1617845356830,30.71016734,1991.8,1990.9,13.7773]
["bitfinex-derivatives","ETHF0:USTF0",1617845357430,30.71016734,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845358230,30.0,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845358833,30.71016162,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845359334,2.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845359533,32.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845361438,32.90695,1991.7,1990.9,13.7773]
["bitfinex-derivatives","ETHF0:USTF0",1617845363341,30.0,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845363541,30.0,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845364644,0.71015533,1991.8,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845364845,30.0,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845365444,32.90695,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845367047,34.98005,1991.6,1990.9,13.7773]
["bitfinex-derivatives","ETHF0:USTF0",1617845367449,32.0731,1991.6,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845367948,32.0731,1991.6,1990.9,13.7773]
["bitfinex-derivatives","ETHF0:USTF0",1617845368551,32.78358951,1991.6,1990.9,13.7773]
["bitfinex-derivatives","ETHF0:USTF0",1617845369451,2.90695,1991.0,1990.9,16.68425]
["bitfinex-derivatives","ETHF0:USTF0",1617845371354,32.90695,1991.0,1990.9,16.68425]
["bitfinex-derivatives","ETHF0:USTF0",1617845371555,35.08655,1991.0,1990.9,13.7773]
["bitfinex-derivatives","ETHF0:USTF0",1617845373756,2.90695,1991.0,1990.9,13.7773]
["bitfinex-derivatives","ETHF0:USTF0",1617845375557,2.90695,1991.0,1990.9,16.68425]
["bitfinex-derivatives","ETHF0:USTF0",1617845376260,2.90695,1991.0,1990.9,19.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617845376958,32.90695,1991.0,1990.9,19.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617845377858,2.90695,1991.0,1990.9,19.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617845379961,58.0201,1991.1,1990.9,19.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617845380963,58.0201,1991.1,1990.9,19.10027595]
["bitfinex-derivatives","ETHF0:USTF0",1617845382564,30.0,1991.0,1990.9,16.67757595]
["bitfinex-derivatives","ETHF0:USTF0",1617845382774,32.1155,1991.0,1990.9,13.77062595]
["bitfinex-derivatives","ETHF0:USTF0",1617845383565,35.02245,1991.0,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845383764,35.02245,1991.0,1989.5,75.3746]
["bitfinex-derivatives","ETHF0:USTF0",1617845383765,30.0,1990.8,1989.5,75.3746]
["bitfinex-derivatives","ETHF0:USTF0",1617845384165,30.7110536,1990.8,1989.5,75.3746]
["bitfinex-derivatives","ETHF0:USTF0",1617845385569,30.7110536,1990.8,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845387573,2.90695,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845387771,35.02365,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845388770,35.02365,1990.1,1989.2,14.0548]
["bitfinex-derivatives","ETHF0:USTF0",1617845388771,59.0247,1990.0,1989.2,14.0548]
["bitfinex-derivatives","ETHF0:USTF0",1617845388970,30.0,1989.9,1989.2,14.0548]
["bitfinex-derivatives","ETHF0:USTF0",1617845389572,2.90695,1989.3,1989.2,14.0548]
["bitfinex-derivatives","ETHF0:USTF0",1617845389771,5.89115,1989.3,1989.2,14.0548]
["bitfinex-derivatives","ETHF0:USTF0",1617845390172,35.89115,1989.3,1989.2,14.0548]
["bitfinex-derivatives","ETHF0:USTF0",1617845390373,5.89115,1989.3,1989.2,14.0548]
["bitfinex-derivatives","ETHF0:USTF0",1617845390775,2.90695,1989.3,1989.2,14.0548]
["bitfinex-derivatives","ETHF0:USTF0",1617845391576,2.90695,1989.5,1989.2,16.96175]
["bitfinex-derivatives","ETHF0:USTF0",1617845392978,67.3205,1989.4,1989.2,16.96175]
["bitfinex-derivatives","ETHF0:USTF0",1617845397406,100.2771,1989.4,1989.2,16.96175]
["bitfinex-derivatives","ETHF0:USTF0",1617845397622,2.90695,1989.3,1989.2,16.96175]
["bitfinex-derivatives","ETHF0:USTF0",1617845397981,32.90695,1989.3,1989.2,16.96175]
["bitfinex-derivatives","ETHF0:USTF0",1617845398402,2.90695,1989.3,1989.2,16.96175]
["bitfinex-derivatives","ETHF0:USTF0",1617845399984,84.63865,1989.3,1989.2,16.96175]
["bitfinex-derivatives","ETHF0:USTF0",1617845401687,2.90695,1989.5,1989.2,16.96175]
["bitfinex-derivatives","ETHF0:USTF0",1617845401888,30.0,1990.1,1989.2,18.90345]
["bitfinex-derivatives","ETHF0:USTF0",1617845402088,57.35206556,1990.3,1989.2,18.90345]
["bitfinex-derivatives","ETHF0:USTF0",1617845402291,0.7102246,1990.5,1989.2,18.90345]
["bitfinex-derivatives","ETHF0:USTF0",1617845402490,63.9965,1989.4,1989.2,20.90345]
["bitfinex-derivatives","ETHF0:USTF0",1617845403403,63.9965,1989.4,1989.2,18.90345]
["bitfinex-derivatives","ETHF0:USTF0",1617845403595,63.9965,1989.4,1989.2,16.96175]
["bitfinex-derivatives","ETHF0:USTF0",1617845405894,2.90695,1989.8,1989.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617845406093,30.0,1990.4,1989.3,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1617845406094,77.1858,1990.4,1989.3,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1617845407005,0.71013925,1990.8,1989.3,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1617845407194,0.7101308,1990.7,1989.3,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1617845407396,76.2418,1989.5,1989.2,16.96175]
["bitfinex-derivatives","ETHF0:USTF0",1617845407796,2.6672,1989.8,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845409797,2.6672,1989.8,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845409998,30.0,1990.0,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845410997,0.70976574,1990.6,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845411196,30.0,1989.9,1989.2,14.0548]
["bitfinex-derivatives","ETHF0:USTF0",1617845411399,33.1974,1989.9,1989.2,14.0548]
["bitfinex-derivatives","ETHF0:USTF0",1617845411800,2.90695,1989.3,1989.2,14.0548]
["bitfinex-derivatives","ETHF0:USTF0",1617845413002,68.7561,1989.7,1989.2,14.0548]
["bitfinex-derivatives","ETHF0:USTF0",1617845413201,68.7561,1989.7,1989.2,16.3216]
["bitfinex-derivatives","ETHF0:USTF0",1617845413803,71.66305,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845414002,71.66305,1989.7,1989.6,5.76325]
["bitfinex-derivatives","ETHF0:USTF0",1617845414904,68.7561,1989.7,1989.6,5.76325]
["bitfinex-derivatives","ETHF0:USTF0",1617845415703,71.66305,1989.7,1989.6,5.76325]
["bitfinex-derivatives","ETHF0:USTF0",1617845415903,101.66305,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845417106,71.66305,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845417906,71.66305,1989.7,1989.6,5.70375]
["bitfinex-derivatives","ETHF0:USTF0",1617845418107,68.7561,1989.7,1989.6,5.70375]
["bitfinex-derivatives","ETHF0:USTF0",1617845418308,30.0,1990.5,1989.6,5.70375]
["bitfinex-derivatives","ETHF0:USTF0",1617845418507,68.7288,1990.5,1989.6,5.70375]
["bitfinex-derivatives","ETHF0:USTF0",1617845419709,68.7288,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845419909,0.70965683,1991.1,1990.4,5.07915]
["bitfinex-derivatives","ETHF0:USTF0",1617845420110,84.1248,1990.8,1990.4,5.07915]
["bitfinex-derivatives","ETHF0:USTF0",1617845421809,0.70958555,1991.3,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845422009,0.70958555,1991.3,1990.4,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1617845422211,105.5317,1990.7,1989.2,27.303]
["bitfinex-derivatives","ETHF0:USTF0",1617845422409,108.6297,1990.7,1989.2,27.303]
["bitfinex-derivatives","ETHF0:USTF0",1617845423810,108.6297,1990.7,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845424212,33.098,1990.7,1989.2,27.303]
["bitfinex-derivatives","ETHF0:USTF0",1617845424411,67.1684,1989.3,1989.2,27.303]
["bitfinex-derivatives","ETHF0:USTF0",1617845424610,99.2383,1989.3,1989.2,27.303]
["bitfinex-derivatives","ETHF0:USTF0",1617845425611,69.2383,1989.3,1989.2,27.303]
["bitfinex-derivatives","ETHF0:USTF0",1617845425815,102.14525,1989.3,1989.2,27.303]
["bitfinex-derivatives","ETHF0:USTF0",1617845427311,72.14525,1989.3,1989.2,27.303]
["bitfinex-derivatives","ETHF0:USTF0",1617845428314,102.14525,1989.3,1989.2,13.2482]
["bitfinex-derivatives","ETHF0:USTF0",1617845429320,72.14525,1989.3,1989.2,13.2482]
["bitfinex-derivatives","ETHF0:USTF0",1617845429514,4.97685,1989.3,1989.2,13.2482]
["bitfinex-derivatives","ETHF0:USTF0",1617845429734,2.90695,1989.3,1989.2,13.2482]
["bitfinex-derivatives","ETHF0:USTF0",1617845429914,2.90695,1989.3,1989.2,19.13725]
["bitfinex-derivatives","ETHF0:USTF0",1617845430342,0.71005109,1989.7,1989.2,19.13725]
["bitfinex-derivatives","ETHF0:USTF0",1617845430532,0.71002684,1989.8,1989.2,19.13725]
["bitfinex-derivatives","ETHF0:USTF0",1617845430927,0.71002289,1989.9,1989.2,19.13725]
["bitfinex-derivatives","ETHF0:USTF0",1617845431816,0.71002289,1989.9,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845432216,0.71002289,1989.9,1989.2,13.2482]
["bitfinex-derivatives","ETHF0:USTF0",1617845432417,0.71002687,1989.7,1989.2,13.2482]
["bitfinex-derivatives","ETHF0:USTF0",1617845432826,30.0,1989.8,1989.2,13.2482]
["bitfinex-derivatives","ETHF0:USTF0",1617845433019,64.9377,1989.5,1989.2,13.2482]
["bitfinex-derivatives","ETHF0:USTF0",1617845433246,30.0,1989.4,1989.2,13.2482]
["bitfinex-derivatives","ETHF0:USTF0",1617845433917,2.90695,1989.3,1989.2,13.2482]
["bitfinex-derivatives","ETHF0:USTF0",1617845434518,58.9173,1989.2,1987.8,12.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617845434718,30.0,1989.1,1987.8,12.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617845434918,32.738,1989.1,1987.8,12.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617845435519,85.6853,1988.8,1987.8,12.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617845435718,70.5572,1987.9,1987.8,12.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617845435917,75.61125,1987.9,1987.8,12.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617845436643,105.61125,1987.9,1987.8,12.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617845436832,75.61125,1987.9,1987.8,12.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617845437520,72.7043,1987.9,1987.8,12.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617845437825,72.7043,1987.9,1987.8,15.86115]
["bitfinex-derivatives","ETHF0:USTF0",1617845438424,72.7043,1987.9,1987.8,12.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617845440831,70.5572,1987.9,1987.8,12.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617845445736,73.224,1987.9,1987.8,12.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617845446434,103.224,1987.9,1986.1,15.4292]
["bitfinex-derivatives","ETHF0:USTF0",1617845446634,2.6668,1987.9,1986.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617845446833,81.2037,1987.1,1986.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617845447033,84.2024,1987.1,1986.2,15.7395]
["bitfinex-derivatives","ETHF0:USTF0",1617845447636,84.2024,1987.1,1986.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617845448036,84.2024,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845450640,2.9987,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845451846,66.0421,1987.9,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845452040,66.0421,1987.9,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845453543,66.0421,1987.9,1986.4,76.8429]
["bitfinex-derivatives","ETHF0:USTF0",1617845453944,66.0421,1987.9,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845455647,2.6668,1987.9,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845455849,67.0763,1988.5,1987.4,5.75945]
["bitfinex-derivatives","ETHF0:USTF0",1617845456047,67.0763,1988.5,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845456247,67.0763,1988.5,1987.9,5.63675]
["bitfinex-derivatives","ETHF0:USTF0",1617845457249,0.94169985,1990.4,1987.9,5.63675]
["bitfinex-derivatives","ETHF0:USTF0",1617845457449,59.819,1989.3,1987.9,63.87965]
["bitfinex-derivatives","ETHF0:USTF0",1617845457950,59.819,1989.3,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845458153,59.819,1989.3,1988.8,5.86125]
["bitfinex-derivatives","ETHF0:USTF0",1617845459155,89.819,1989.3,1988.8,5.86125]
["bitfinex-derivatives","ETHF0:USTF0",1617845459456,59.819,1989.3,1988.8,5.86125]
["bitfinex-derivatives","ETHF0:USTF0",1617845459857,0.70525297,1990.8,1988.8,5.86125]
["bitfinex-derivatives","ETHF0:USTF0",1617845460055,64.5751,1990.0,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845460256,64.5751,1990.0,1989.4,5.80045]
["bitfinex-derivatives","ETHF0:USTF0",1617845460758,30.0,1989.9,1989.4,5.80045]
["bitfinex-derivatives","ETHF0:USTF0",1617845461659,30.9989,1989.9,1989.4,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1617845461859,30.0,1989.9,1989.4,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1617845462064,2.90695,1989.5,1988.9,16.18535]
["bitfinex-derivatives","ETHF0:USTF0",1617845462961,32.90695,1989.5,1988.9,16.18535]
["bitfinex-derivatives","ETHF0:USTF0",1617845464062,2.90695,1989.0,1988.9,16.18535]
["bitfinex-derivatives","ETHF0:USTF0",1617845465561,2.90695,1989.0,1988.9,13.2784]
["bitfinex-derivatives","ETHF0:USTF0",1617845468262,32.90695,1989.0,1988.9,13.2784]
["bitfinex-derivatives","ETHF0:USTF0",1617845469466,2.90695,1989.0,1988.9,13.2784]
["bitfinex-derivatives","ETHF0:USTF0",1617845474269,2.90695,1989.0,1988.9,16.18535]
["bitfinex-derivatives","ETHF0:USTF0",1617845476271,32.90695,1989.0,1988.9,13.2784]
["bitfinex-derivatives","ETHF0:USTF0",1617845478375,32.90695,1989.0,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845478577,30.0,1988.8,1987.3,81.4858]
["bitfinex-derivatives","ETHF0:USTF0",1617845478777,32.1843,1988.8,1987.3,81.4858]
["bitfinex-derivatives","ETHF0:USTF0",1617845480276,32.1843,1988.8,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845480680,2.1843,1988.8,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845480877,74.8805,1988.9,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845481077,74.8805,1988.9,1987.9,5.51095]
["bitfinex-derivatives","ETHF0:USTF0",1617845482276,74.8805,1988.9,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845482477,74.8805,1988.9,1988.6,4.97625]
["bitfinex-derivatives","ETHF0:USTF0",1617845482977,74.8805,1988.9,1988.6,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1617845483281,30.0,1988.8,1988.6,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1617845483479,30.0,1988.8,1987.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1617845483679,30.0,1988.8,1987.5,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617845484081,77.6897,1988.9,1987.5,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617845484284,77.6897,1988.9,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845484680,74.8805,1988.9,1988.3,5.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617845486287,74.8805,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845486688,30.0,1989.6,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845486892,79.3523,1989.2,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845488493,2.90695,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845490486,2.90695,1988.9,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845490687,66.206,1988.6,1987.6,14.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617845490887,98.2962,1988.6,1987.6,14.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617845491488,32.0902,1988.6,1987.6,14.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617845492089,79.6847,1987.7,1987.6,14.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617845492289,82.5711,1987.7,1987.6,14.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617845492489,82.5711,1987.7,1987.6,16.90955]
["bitfinex-derivatives","ETHF0:USTF0",1617845494993,79.6847,1987.7,1987.6,16.90955]
["bitfinex-derivatives","ETHF0:USTF0",1617845501503,79.6847,1987.7,1987.6,18.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617845501703,30.0,1989.0,1987.6,18.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617845501904,70.1705,1988.9,1987.6,18.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617845502304,70.1705,1988.9,1987.6,19.97755]
["bitfinex-derivatives","ETHF0:USTF0",1617845502506,70.1705,1988.9,1987.6,18.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617845502704,70.1705,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845502905,70.1705,1988.9,1988.8,5.48365]
["bitfinex-derivatives","ETHF0:USTF0",1617845503105,78.7378,1989.1,1988.8,5.48365]
["bitfinex-derivatives","ETHF0:USTF0",1617845504705,2.90695,1988.9,1988.8,5.48365]
["bitfinex-derivatives","ETHF0:USTF0",1617845506604,2.90695,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845506805,2.90695,1988.9,1987.9,61.1628]
["bitfinex-derivatives","ETHF0:USTF0",1617845507005,2.90695,1988.9,1987.6,16.07]
["bitfinex-derivatives","ETHF0:USTF0",1617845507206,32.90695,1988.9,1987.6,14.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617845508809,30.0,1988.9,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845510813,2.90695,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845511612,77.77405,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845515319,2.90695,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845515918,3.61918131,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845516319,33.61918131,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845516722,32.90695,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845517822,2.90695,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845518624,3.61912076,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845519230,3.61912076,1988.2,1988.1,2.80595]
["bitfinex-derivatives","ETHF0:USTF0",1617845520831,33.61912076,1988.2,1988.1,2.80595]
["bitfinex-derivatives","ETHF0:USTF0",1617845521034,33.61912076,1988.2,1987.6,14.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617845521432,0.71223729,1988.0,1987.6,14.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617845522630,0.71332633,1987.8,1987.6,14.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617845522831,2.90695,1987.7,1987.6,14.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617845529538,69.01942633,1987.8,1987.6,14.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617845529738,68.3061,1987.8,1987.6,17.105]
["bitfinex-derivatives","ETHF0:USTF0",1617845529937,0.71309357,1987.9,1987.6,17.105]
["bitfinex-derivatives","ETHF0:USTF0",1617845530138,0.71306824,1988.0,1987.6,17.105]
["bitfinex-derivatives","ETHF0:USTF0",1617845530539,0.71299325,1988.2,1987.6,17.105]
["bitfinex-derivatives","ETHF0:USTF0",1617845530737,0.71299325,1988.2,1987.6,19.105]
["bitfinex-derivatives","ETHF0:USTF0",1617845530941,0.71295418,1988.4,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845531137,0.71295418,1988.4,1988.1,5.78505]
["bitfinex-derivatives","ETHF0:USTF0",1617845531738,0.71293681,1988.5,1988.1,5.78505]
["bitfinex-derivatives","ETHF0:USTF0",1617845532943,0.71293681,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845535745,1.08710561,1988.6,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845537143,2.90695,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845539947,0.71290159,1988.6,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845540548,0.71279566,1988.7,1988.4,77.08165]
["bitfinex-derivatives","ETHF0:USTF0",1617845540847,0.71273339,1988.9,1988.4,77.08165]
["bitfinex-derivatives","ETHF0:USTF0",1617845541047,0.71273339,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845541248,0.71270143,1989.0,1988.8,5.17085]
["bitfinex-derivatives","ETHF0:USTF0",1617845541549,0.71269769,1989.1,1988.8,5.17085]
["bitfinex-derivatives","ETHF0:USTF0",1617845542651,0.71267987,1989.2,1988.8,5.17085]
["bitfinex-derivatives","ETHF0:USTF0",1617845543152,0.71267987,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845543350,0.71267987,1989.2,1989.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845543552,0.71265712,1989.3,1989.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845543854,0.71265113,1989.4,1989.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845544053,0.71265113,1989.4,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845544452,0.71265113,1989.4,1989.3,72.872]
["bitfinex-derivatives","ETHF0:USTF0",1617845544655,0.71259517,1989.5,1989.3,75.5582]
["bitfinex-derivatives","ETHF0:USTF0",1617845544954,0.9501269,1989.7,1989.3,75.5582]
["bitfinex-derivatives","ETHF0:USTF0",1617845544955,0.71257014,1989.7,1989.3,75.5582]
["bitfinex-derivatives","ETHF0:USTF0",1617845545156,0.71257014,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845546358,0.95006091,1989.8,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845547161,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845547563,3.99317211,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845548165,3.28079335,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845548765,4.23065343,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845550566,5.06125208,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845551171,3.28079335,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845551469,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845552471,2.90695,1989.7,1988.9,27.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617845553070,60.0373,1989.8,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845554276,60.0373,1989.8,1989.6,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617845555175,2.90695,1989.7,1989.6,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617845557979,60.0373,1989.8,1989.6,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617845558190,60.0373,1989.8,1989.6,4.76545]
["bitfinex-derivatives","ETHF0:USTF0",1617845561185,2.90695,1989.7,1989.6,4.76545]
["bitfinex-derivatives","ETHF0:USTF0",1617845562087,2.90695,1989.7,1989.6,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617845562287,2.90695,1989.7,1988.9,27.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617845562688,64.0904,1989.3,1988.9,27.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617845563189,64.0904,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845564890,2.90695,1989.7,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845565091,2.90695,1989.7,1989.2,5.46415]
["bitfinex-derivatives","ETHF0:USTF0",1617845565290,2.90695,1989.9,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845565491,2.90695,1989.9,1989.6,5.90455]
["bitfinex-derivatives","ETHF0:USTF0",1617845567192,2.90695,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845568997,32.90695,1989.9,1989.6,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617845569195,70.3362,1989.6,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845571201,2.90695,1989.7,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845571401,2.90695,1989.7,1989.5,5.01135]
["bitfinex-derivatives","ETHF0:USTF0",1617845571600,76.8491,1990.3,1989.5,5.01135]
["bitfinex-derivatives","ETHF0:USTF0",1617845572203,30.0,1990.2,1989.5,5.01135]
["bitfinex-derivatives","ETHF0:USTF0",1617845572403,76.8491,1990.3,1989.5,5.01135]
["bitfinex-derivatives","ETHF0:USTF0",1617845573201,76.8491,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845575003,2.571,1990.4,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845575302,2.90695,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845583611,2.571,1990.4,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845583812,2.571,1990.4,1990.3,79.1714]
["bitfinex-derivatives","ETHF0:USTF0",1617845584011,30.0,1991.4,1990.3,79.1714]
["bitfinex-derivatives","ETHF0:USTF0",1617845585312,30.0,1991.4,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845585512,30.0,1991.4,1990.8,5.97395]
["bitfinex-derivatives","ETHF0:USTF0",1617845586213,2.571,1991.5,1990.8,5.97395]
["bitfinex-derivatives","ETHF0:USTF0",1617845587416,2.571,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845587614,2.571,1991.5,1991.4,5.47575]
["bitfinex-derivatives","ETHF0:USTF0",1617845588013,7.669,1992.5,1991.4,5.47575]
["bitfinex-derivatives","ETHF0:USTF0",1617845588416,30.0,1992.4,1991.5,74.6881]
["bitfinex-derivatives","ETHF0:USTF0",1617845589415,30.0,1992.4,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845589614,30.0,1992.4,1991.9,4.87545]
["bitfinex-derivatives","ETHF0:USTF0",1617845590615,30.0,1992.4,1991.0,13.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617845590815,61.373,1991.8,1991.0,13.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617845591316,61.373,1991.8,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845592521,91.373,1991.8,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845592921,61.373,1991.8,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845593321,2.90695,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845593521,61.373,1991.8,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845595423,61.373,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845596222,61.373,1991.8,1991.7,5.18345]
["bitfinex-derivatives","ETHF0:USTF0",1617845597427,64.27995,1991.8,1991.7,5.18345]
["bitfinex-derivatives","ETHF0:USTF0",1617845599026,64.27995,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845600829,94.27995,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845601030,94.27995,1991.8,1991.0,13.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617845601229,97.28045,1991.8,1991.0,13.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617845601429,94.3735,1991.8,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845603429,64.3735,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845603631,61.373,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845604030,61.373,1991.8,1991.7,6.00885]
["bitfinex-derivatives","ETHF0:USTF0",1617845604230,30.0,1992.4,1991.7,6.00885]
["bitfinex-derivatives","ETHF0:USTF0",1617845604431,57.573,1992.3,1991.7,6.00885]
["bitfinex-derivatives","ETHF0:USTF0",1617845604632,87.573,1992.3,1991.7,6.00885]
["bitfinex-derivatives","ETHF0:USTF0",1617845605432,2.90695,1991.8,1991.7,6.00885]
["bitfinex-derivatives","ETHF0:USTF0",1617845605833,32.90695,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845606033,32.90695,1991.8,1991.1,67.0997]
["bitfinex-derivatives","ETHF0:USTF0",1617845606235,59.585,1991.5,1991.1,67.0997]
["bitfinex-derivatives","ETHF0:USTF0",1617845606434,62.6766,1991.5,1991.1,67.0997]
["bitfinex-derivatives","ETHF0:USTF0",1617845607435,2.90695,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845608941,59.585,1991.5,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845609540,59.585,1991.5,1991.1,67.0997]
["bitfinex-derivatives","ETHF0:USTF0",1617845609541,59.585,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845609743,59.585,1991.5,1991.4,5.17365]
["bitfinex-derivatives","ETHF0:USTF0",1617845611442,2.90695,1991.7,1991.4,5.17365]
["bitfinex-derivatives","ETHF0:USTF0",1617845612143,79.1421,1992.3,1991.4,5.17365]
["bitfinex-derivatives","ETHF0:USTF0",1617845613544,79.1421,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845614645,109.1421,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845615045,109.1421,1992.3,1991.3,68.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617845615246,33.0919,1992.3,1991.0,13.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617845615446,57.8288,1991.4,1991.0,13.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617845615646,59.822,1991.4,1991.0,13.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617845616449,1.9932,1991.4,1991.0,13.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617845616649,30.0,1991.3,1991.0,13.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617845617451,30.0,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845617850,1.9932,1991.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845618652,80.1027,1991.5,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845619251,80.1027,1991.5,1991.2,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617845619450,2.90695,1991.3,1991.2,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617845619851,80.1027,1991.5,1991.2,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617845621457,80.1027,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845622458,110.1027,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845622856,110.1027,1991.5,1991.0,13.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617845622857,30.0,1991.5,1991.0,13.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617845623060,32.5641,1991.5,1991.0,13.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617845623457,2.90695,1991.1,1991.0,13.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617845623657,5.36845,1991.1,1991.0,13.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617845625260,2.90695,1991.1,1991.0,13.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617845625459,2.90695,1991.1,1991.0,72.7457]
["bitfinex-derivatives","ETHF0:USTF0",1617845625674,2.5641,1991.5,1991.0,72.7457]
["bitfinex-derivatives","ETHF0:USTF0",1617845625867,30.0,1992.3,1991.0,72.7457]
["bitfinex-derivatives","ETHF0:USTF0",1617845626960,32.571,1992.3,1991.0,72.7457]
["bitfinex-derivatives","ETHF0:USTF0",1617845627661,32.571,1992.3,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845629061,34.571,1992.3,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845629262,34.571,1992.3,1991.0,72.7457]
["bitfinex-derivatives","ETHF0:USTF0",1617845629462,37.6572,1992.3,1991.0,72.7457]
["bitfinex-derivatives","ETHF0:USTF0",1617845629669,2.90695,1991.1,1991.0,72.7457]
["bitfinex-derivatives","ETHF0:USTF0",1617845630669,2.90695,1991.1,1991.0,13.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617845631670,35.01385,1991.1,1991.0,16.00725]
["bitfinex-derivatives","ETHF0:USTF0",1617845632070,35.01385,1991.1,1991.0,13.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617845632470,35.01385,1991.1,1990.4,13.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617845633671,2.90695,1990.5,1990.4,13.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617845633869,4.95125,1990.5,1990.4,13.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617845635775,4.95125,1990.5,1990.4,15.99225]
["bitfinex-derivatives","ETHF0:USTF0",1617845637376,68.76125,1990.5,1990.4,15.99225]
["bitfinex-derivatives","ETHF0:USTF0",1617845644491,98.76125,1990.5,1990.4,13.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617845646901,4.95125,1990.5,1990.4,13.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617845647097,2.90695,1990.5,1990.4,15.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617845647898,2.90695,1990.5,1990.4,18.89715]
["bitfinex-derivatives","ETHF0:USTF0",1617845648698,30.70920204,1991.3,1990.4,18.89715]
["bitfinex-derivatives","ETHF0:USTF0",1617845649497,64.7675,1990.9,1990.4,18.89715]
["bitfinex-derivatives","ETHF0:USTF0",1617845650098,94.7675,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845650501,30.0,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845651498,30.0,1990.9,1990.4,13.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617845651698,4.4066,1991.1,1990.4,13.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617845651699,30.0,1990.7,1990.4,13.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617845651898,32.4236,1990.7,1990.4,13.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617845652113,32.90695,1990.5,1990.4,13.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617845653604,33.61742921,1990.5,1990.4,13.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617845654002,33.61742921,1990.5,1990.4,72.3698]
["bitfinex-derivatives","ETHF0:USTF0",1617845655401,33.61742921,1990.5,1990.4,13.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617845655603,32.90695,1990.5,1990.4,13.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617845656403,2.90695,1990.5,1990.4,13.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617845657405,32.90695,1990.5,1990.4,13.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617845658909,33.61738195,1990.5,1990.4,13.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617845659709,32.90695,1990.5,1990.4,13.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617845660308,33.61742364,1990.5,1990.4,13.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617845664113,33.85527559,1990.5,1990.4,13.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617845666217,33.85527559,1990.5,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845666218,30.0,1990.3,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845666416,33.0508,1990.3,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845666817,33.7620535,1990.3,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845668119,2.90695,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845669321,30.0,1990.3,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845669518,0.7112308,1990.4,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845669718,0.71078989,1990.6,1990.3,63.4201]
["bitfinex-derivatives","ETHF0:USTF0",1617845669920,0.71078989,1990.6,1990.3,65.9717]
["bitfinex-derivatives","ETHF0:USTF0",1617845670119,0.71074626,1990.8,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845671420,0.71074626,1990.8,1990.3,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1617845671622,82.7263,1990.4,1989.7,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1617845671822,112.7263,1990.4,1989.6,13.0232]
["bitfinex-derivatives","ETHF0:USTF0",1617845672222,112.7263,1990.4,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845674125,2.90695,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845677127,5.91715,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845678126,5.91715,1990.1,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845678526,30.0,1990.0,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845678726,30.0,1990.0,1989.6,13.0232]
["bitfinex-derivatives","ETHF0:USTF0",1617845680127,2.90695,1989.7,1989.6,15.93015]
["bitfinex-derivatives","ETHF0:USTF0",1617845680328,5.83135,1989.7,1989.6,15.93015]
["bitfinex-derivatives","ETHF0:USTF0",1617845681230,35.83135,1989.7,1989.6,15.93015]
["bitfinex-derivatives","ETHF0:USTF0",1617845682233,35.83135,1989.7,1989.6,13.0232]
["bitfinex-derivatives","ETHF0:USTF0",1617845683232,5.83135,1989.7,1989.6,13.0232]
["bitfinex-derivatives","ETHF0:USTF0",1617845683431,5.83135,1989.7,1989.6,70.502]
["bitfinex-derivatives","ETHF0:USTF0",1617845684233,5.83135,1989.7,1989.6,73.40895]
["bitfinex-derivatives","ETHF0:USTF0",1617845686532,2.90695,1989.7,1989.6,73.40895]
["bitfinex-derivatives","ETHF0:USTF0",1617845688635,30.0,1990.1,1989.6,73.40895]
["bitfinex-derivatives","ETHF0:USTF0",1617845690039,0.71046895,1990.4,1989.6,73.40895]
["bitfinex-derivatives","ETHF0:USTF0",1617845690241,0.71046895,1990.4,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845692540,2.90695,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845692742,32.90695,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845702552,2.90695,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845703754,32.90695,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845708660,103.80445,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845709859,2.90695,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845710058,2.90695,1989.9,1989.8,5.24025]
["bitfinex-derivatives","ETHF0:USTF0",1617845710260,30.71050353,1990.4,1989.8,5.24025]
["bitfinex-derivatives","ETHF0:USTF0",1617845710261,30.0,1990.4,1989.8,5.24025]
["bitfinex-derivatives","ETHF0:USTF0",1617845710460,0.71155565,1990.3,1989.8,5.24025]
["bitfinex-derivatives","ETHF0:USTF0",1617845710660,0.71155565,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845710860,30.71153575,1990.4,1990.2,5.60535]
["bitfinex-derivatives","ETHF0:USTF0",1617845711861,93.5322,1990.4,1990.2,5.60535]
["bitfinex-derivatives","ETHF0:USTF0",1617845712161,63.5322,1990.4,1990.2,5.60535]
["bitfinex-derivatives","ETHF0:USTF0",1617845713464,5.47795,1990.5,1990.2,5.60535]
["bitfinex-derivatives","ETHF0:USTF0",1617845713664,5.47795,1990.5,1990.3,84.1055]
["bitfinex-derivatives","ETHF0:USTF0",1617845714065,2.90695,1990.5,1990.3,84.1055]
["bitfinex-derivatives","ETHF0:USTF0",1617845714466,80.41554464,1990.9,1990.3,84.1055]
["bitfinex-derivatives","ETHF0:USTF0",1617845714665,80.41554464,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845714666,0.71134464,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845714868,0.71131656,1991.0,1990.8,5.73285]
["bitfinex-derivatives","ETHF0:USTF0",1617845715867,0.71126149,1991.2,1990.8,5.73285]
["bitfinex-derivatives","ETHF0:USTF0",1617845716268,3.28181312,1991.3,1991.1,77.7099]
["bitfinex-derivatives","ETHF0:USTF0",1617845716668,3.28181312,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845716870,3.28181312,1991.3,1991.2,5.71425]
["bitfinex-derivatives","ETHF0:USTF0",1617845718570,6.18876312,1991.3,1991.2,5.71425]
["bitfinex-derivatives","ETHF0:USTF0",1617845720472,5.47795,1991.3,1991.2,5.71425]
["bitfinex-derivatives","ETHF0:USTF0",1617845721074,2.90695,1991.3,1991.2,5.71425]
["bitfinex-derivatives","ETHF0:USTF0",1617845721774,0.71080919,1991.4,1991.2,5.71425]
["bitfinex-derivatives","ETHF0:USTF0",1617845721974,0.71142347,1991.3,1991.2,5.71425]
["bitfinex-derivatives","ETHF0:USTF0",1617845724676,30.71141099,1991.4,1991.2,5.71425]
["bitfinex-derivatives","ETHF0:USTF0",1617845724876,2.90695,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845726376,3.61836465,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845726576,63.45596465,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845728282,93.45596465,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845729282,92.74455,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845730283,62.74455,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845732589,59.8376,1991.3,1991.1,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1617845733393,62.74455,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845739301,2.90695,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845741505,0.71045961,1991.6,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845741807,0.71045961,1991.6,1991.5,60.6879]
["bitfinex-derivatives","ETHF0:USTF0",1617845742008,0.71045961,1991.6,1991.5,63.7025]
["bitfinex-derivatives","ETHF0:USTF0",1617845742809,0.7098859,1991.8,1991.5,63.7025]
["bitfinex-derivatives","ETHF0:USTF0",1617845743310,0.7098859,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845744011,0.7098859,1991.8,1991.5,63.7025]
["bitfinex-derivatives","ETHF0:USTF0",1617845745411,2.90695,1991.6,1991.5,63.7025]
["bitfinex-derivatives","ETHF0:USTF0",1617845749316,2.90695,1991.6,1991.5,66.60945]
["bitfinex-derivatives","ETHF0:USTF0",1617845749518,2.90695,1991.6,1991.5,66.59945]
["bitfinex-derivatives","ETHF0:USTF0",1617845756323,33.28020241,1992.0,1991.5,66.59945]
["bitfinex-derivatives","ETHF0:USTF0",1617845757425,33.28020241,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845757625,32.571,1992.0,1991.9,4.99715]
["bitfinex-derivatives","ETHF0:USTF0",1617845757825,2.571,1992.0,1991.9,4.99715]
["bitfinex-derivatives","ETHF0:USTF0",1617845759427,5.47795,1992.0,1991.9,4.99715]
["bitfinex-derivatives","ETHF0:USTF0",1617845759629,5.47795,1992.0,1991.9,74.51305]
["bitfinex-derivatives","ETHF0:USTF0",1617845760746,5.47795,1992.0,1991.9,4.99715]
["bitfinex-derivatives","ETHF0:USTF0",1617845760976,2.571,1992.0,1991.9,4.99715]
["bitfinex-derivatives","ETHF0:USTF0",1617845761551,2.571,1992.0,1991.9,6.99715]
["bitfinex-derivatives","ETHF0:USTF0",1617845762030,2.90695,1992.6,1991.9,6.99715]
["bitfinex-derivatives","ETHF0:USTF0",1617845762629,2.90695,1992.6,1992.5,62.952]
["bitfinex-derivatives","ETHF0:USTF0",1617845762829,2.90695,1992.6,1992.5,65.1837]
["bitfinex-derivatives","ETHF0:USTF0",1617845763630,2.90695,1992.6,1992.5,68.09065]
["bitfinex-derivatives","ETHF0:USTF0",1617845765632,2.90695,1992.8,1992.5,68.09065]
["bitfinex-derivatives","ETHF0:USTF0",1617845766235,2.571,1993.0,1992.5,68.09065]
["bitfinex-derivatives","ETHF0:USTF0",1617845767634,2.571,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845767835,2.571,1993.0,1992.9,5.22855]
["bitfinex-derivatives","ETHF0:USTF0",1617845775044,2.90695,1993.1,1992.9,5.22855]
["bitfinex-derivatives","ETHF0:USTF0",1617845776844,2.90695,1993.1,1992.9,69.31315]
["bitfinex-derivatives","ETHF0:USTF0",1617845782552,4.93665,1993.1,1992.9,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1617845782748,4.93665,1993.1,1992.0,87.3758]
["bitfinex-derivatives","ETHF0:USTF0",1617845782947,4.93665,1993.1,1992.0,27.0792]
["bitfinex-derivatives","ETHF0:USTF0",1617845783147,81.0006,1992.3,1992.0,27.0792]
["bitfinex-derivatives","ETHF0:USTF0",1617845783347,83.7422,1992.3,1992.0,27.0792]
["bitfinex-derivatives","ETHF0:USTF0",1617845784047,83.7422,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845793759,2.7416,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845793961,32.90695,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845795964,32.90695,1992.3,1992.0,27.0792]
["bitfinex-derivatives","ETHF0:USTF0",1617845795965,32.90695,1992.3,1992.0,29.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617845796165,74.6614,1992.2,1992.0,29.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617845796365,30.0,1992.1,1992.0,29.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617845797366,30.0,1992.1,1992.0,12.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617845798067,32.90695,1992.1,1992.0,12.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617845810776,33.61661999,1992.1,1992.0,12.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617845811578,32.90695,1992.1,1992.0,12.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617845812578,33.61661084,1992.1,1992.0,12.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617845812980,2.90695,1992.1,1992.0,12.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617845813179,2.90695,1992.1,1992.0,14.8853]
["bitfinex-derivatives","ETHF0:USTF0",1617845813580,69.19385,1992.1,1992.0,14.8853]
["bitfinex-derivatives","ETHF0:USTF0",1617845814079,69.19385,1992.1,1992.0,17.79225]
["bitfinex-derivatives","ETHF0:USTF0",1617845814479,69.19385,1992.1,1992.0,17.78225]
["bitfinex-derivatives","ETHF0:USTF0",1617845818484,99.19385,1992.1,1992.0,17.78225]
["bitfinex-derivatives","ETHF0:USTF0",1617845819485,99.19385,1992.1,1992.0,15.86355]
["bitfinex-derivatives","ETHF0:USTF0",1617845823390,2.90695,1992.1,1992.0,15.86355]
["bitfinex-derivatives","ETHF0:USTF0",1617845823591,2.90695,1992.1,1992.0,18.54095]
["bitfinex-derivatives","ETHF0:USTF0",1617845824001,0.70992708,1992.2,1992.0,18.54095]
["bitfinex-derivatives","ETHF0:USTF0",1617845824193,0.70986786,1992.4,1992.2,59.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617845824393,0.70982075,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845824994,3.61674701,1992.6,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845825195,2.90695,1992.6,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845826294,2.90695,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845826492,2.90695,1992.6,1992.5,5.30925]
["bitfinex-derivatives","ETHF0:USTF0",1617845827093,2.90695,1992.6,1992.5,7.30925]
["bitfinex-derivatives","ETHF0:USTF0",1617845829197,0.70982187,1993.1,1993.0,81.669]
["bitfinex-derivatives","ETHF0:USTF0",1617845829396,0.70982187,1993.1,1993.0,83.5474]
["bitfinex-derivatives","ETHF0:USTF0",1617845830600,3.61677187,1993.1,1993.0,86.45435]
["bitfinex-derivatives","ETHF0:USTF0",1617845831198,3.99233392,1993.1,1993.0,86.45435]
["bitfinex-derivatives","ETHF0:USTF0",1617845833898,3.99233392,1993.1,1993.0,4.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617845836805,2.90695,1993.1,1993.0,4.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617845838407,0.70966748,1993.3,1993.1,81.1193]
["bitfinex-derivatives","ETHF0:USTF0",1617845838807,0.70966748,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845839207,0.9462233,1993.5,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845839208,0.70959167,1993.5,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845839408,3.61653372,1993.6,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845839609,3.61653372,1993.6,1993.5,69.1828]
["bitfinex-derivatives","ETHF0:USTF0",1617845839810,3.61653372,1993.6,1993.5,72.0408]
["bitfinex-derivatives","ETHF0:USTF0",1617845840410,3.61653372,1993.6,1993.5,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1617845840809,3.61653372,1993.6,1993.5,5.76495]
["bitfinex-derivatives","ETHF0:USTF0",1617845841008,2.90695,1993.6,1993.5,5.76495]
["bitfinex-derivatives","ETHF0:USTF0",1617845841209,2.90695,1993.6,1993.5,65.56815]
["bitfinex-derivatives","ETHF0:USTF0",1617845841408,3.61653634,1993.6,1993.5,65.56815]
["bitfinex-derivatives","ETHF0:USTF0",1617845843314,2.90695,1993.6,1993.5,65.56815]
["bitfinex-derivatives","ETHF0:USTF0",1617845844015,3.61650314,1993.6,1993.5,65.56815]
["bitfinex-derivatives","ETHF0:USTF0",1617845845017,2.90695,1993.6,1993.5,65.56815]
["bitfinex-derivatives","ETHF0:USTF0",1617845845214,2.90695,1993.6,1993.5,5.76495]
["bitfinex-derivatives","ETHF0:USTF0",1617845846916,2.90695,1993.6,1993.5,88.72555]
["bitfinex-derivatives","ETHF0:USTF0",1617845849019,0.70926861,1993.9,1993.5,88.72555]
["bitfinex-derivatives","ETHF0:USTF0",1617845850921,0.70926861,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845851121,3.61620163,1994.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845851321,3.61620163,1994.0,1993.9,79.4228]
["bitfinex-derivatives","ETHF0:USTF0",1617845852223,3.61620163,1994.0,1993.9,82.268]
["bitfinex-derivatives","ETHF0:USTF0",1617845854427,2.90695,1994.0,1993.9,82.268]
["bitfinex-derivatives","ETHF0:USTF0",1617845855929,32.90695,1994.0,1993.9,82.268]
["bitfinex-derivatives","ETHF0:USTF0",1617845856129,32.90695,1994.0,1993.9,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1617845856330,32.90695,1994.0,1993.1,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1617845856331,33.61582746,1994.0,1993.1,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1617845856530,63.2193,1993.9,1993.1,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1617845856730,30.0,1993.8,1993.1,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1617845857129,30.0,1993.8,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845859030,30.70893695,1993.8,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845859229,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845859430,5.80445,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845863035,35.80445,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845863237,35.80445,1993.4,1993.1,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1617845863435,35.80445,1993.4,1993.1,16.69195]
["bitfinex-derivatives","ETHF0:USTF0",1617845864437,5.80445,1993.4,1993.1,16.69195]
["bitfinex-derivatives","ETHF0:USTF0",1617845864637,2.90695,1993.4,1993.1,16.69195]
["bitfinex-derivatives","ETHF0:USTF0",1617845865338,2.90695,1993.2,1993.1,16.69195]
["bitfinex-derivatives","ETHF0:USTF0",1617845874545,5.74535,1993.2,1993.1,16.69195]
["bitfinex-derivatives","ETHF0:USTF0",1617845877753,32.90695,1993.2,1993.1,16.69195]
["bitfinex-derivatives","ETHF0:USTF0",1617845877954,35.38145,1993.2,1993.1,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1617845882758,32.90695,1993.2,1993.1,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1617845883166,2.90695,1993.2,1993.1,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1617845883560,32.90695,1993.2,1993.1,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1617845885361,2.90695,1993.2,1993.1,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1617845885559,85.12155,1993.2,1993.1,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1617845886062,85.12155,1993.2,1993.1,16.1604]
["bitfinex-derivatives","ETHF0:USTF0",1617845886275,2.90695,1993.2,1993.1,16.1604]
["bitfinex-derivatives","ETHF0:USTF0",1617845886659,0.94471859,1993.5,1993.1,16.1604]
["bitfinex-derivatives","ETHF0:USTF0",1617845886660,0.70851587,1993.4,1993.1,16.1604]
["bitfinex-derivatives","ETHF0:USTF0",1617845886862,0.70851587,1993.4,1993.2,80.7478]
["bitfinex-derivatives","ETHF0:USTF0",1617845887065,0.94468783,1993.6,1993.2,80.7478]
["bitfinex-derivatives","ETHF0:USTF0",1617845887066,0.70847401,1993.6,1993.2,80.7478]
["bitfinex-derivatives","ETHF0:USTF0",1617845887462,0.70847401,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845887660,30.70846271,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845889261,0.70928513,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845889460,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845890060,3.99057286,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845890560,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845891262,3.61623755,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845892364,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845893165,0.70923346,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845893476,0.70923346,1993.7,1993.5,82.7526]
["bitfinex-derivatives","ETHF0:USTF0",1617845893665,0.70923346,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845893866,3.28021233,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845894268,2.571,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845900175,2.90695,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845900877,0.9479119,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845901679,0.71043427,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845902077,1.08530252,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845902479,0.71043427,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845902679,1.08529651,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845903283,79.7024,1993.6,1993.1,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1617845903482,109.7024,1993.6,1993.1,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1617845903682,80.41288469,1993.6,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845904082,0.71048739,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845905782,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845908587,0.71048739,1993.5,1993.1,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1617845909989,0.71048739,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845910189,0.71048739,1993.5,1993.1,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1617845910992,0.71060344,1993.2,1993.1,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1617845911192,32.8955,1993.2,1993.1,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1617845911391,33.84298974,1993.2,1993.1,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1617845911590,35.05094011,1993.2,1993.1,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1617845911991,37.01040037,1993.2,1993.1,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1617845913801,38.19517439,1993.2,1993.1,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1617845915597,39.08874111,1993.2,1993.1,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1617845916196,41.08874111,1993.2,1993.1,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1617845917031,41.08874111,1993.2,1991.8,73.719]
["bitfinex-derivatives","ETHF0:USTF0",1617845917242,30.0,1993.0,1991.0,12.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617845917435,76.9161,1991.8,1991.0,26.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617845917637,30.0,1991.7,1991.0,26.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617845917845,30.71178496,1991.7,1991.0,26.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617845918036,30.71178496,1991.7,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845918422,0.71183613,1991.5,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845919806,1.18639355,1991.9,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845919999,1.18639355,1991.9,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845920208,0.71184838,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845922007,3.61879838,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845922409,3.99540107,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845922811,1.08845107,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845923210,0.71172175,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845923410,0.71172175,1991.7,1991.6,73.525]
["bitfinex-derivatives","ETHF0:USTF0",1617845923609,0.94896234,1991.9,1991.6,73.525]
["bitfinex-derivatives","ETHF0:USTF0",1617845923610,0.7117255,1991.9,1991.6,73.525]
["bitfinex-derivatives","ETHF0:USTF0",1617845924109,3.6186755,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845924511,3.99550621,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845925711,2.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845928319,0.70982304,1992.3,1991.8,5.43775]
["bitfinex-derivatives","ETHF0:USTF0",1617845928712,0.70975635,1992.5,1991.8,5.43775]
["bitfinex-derivatives","ETHF0:USTF0",1617845929114,3.28074602,1992.6,1991.9,63.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617845929315,33.28074602,1992.6,1991.9,63.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617845929714,33.28074602,1992.6,1991.9,64.9688]
["bitfinex-derivatives","ETHF0:USTF0",1617845929914,33.28074602,1992.6,1991.9,63.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617845930115,33.28074602,1992.6,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845931718,32.571,1992.6,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845932116,2.90695,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845946634,69.01465,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845948438,71.54255,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845948638,35.43485,1992.2,1991.0,26.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617845948839,69.3898,1992.1,1991.0,26.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617845949041,30.0,1992.0,1991.0,26.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617845950541,30.0,1992.0,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845952242,30.70950593,1992.0,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845952444,2.90695,1991.4,1991.0,26.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617845952643,34.97705,1991.4,1991.0,26.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617845954446,2.90695,1991.1,1991.0,12.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617845954650,32.90695,1991.1,1991.0,12.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617845960454,35.96865,1991.1,1991.0,12.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617845962456,32.90695,1991.1,1991.0,12.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617845962857,35.66465,1991.1,1991.0,12.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617845966958,37.66465,1991.1,1991.0,12.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617845970467,37.66465,1991.1,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845970769,2.90695,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845970966,35.86795,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845973065,2.961,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845973265,1.0127,1992.2,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845973467,1.0127,1992.2,1991.2,59.0412]
["bitfinex-derivatives","ETHF0:USTF0",1617845973665,1.0127,1992.2,1991.2,61.9098]
["bitfinex-derivatives","ETHF0:USTF0",1617845973866,1.71956804,1992.2,1991.2,61.9098]
["bitfinex-derivatives","ETHF0:USTF0",1617845974065,31.71956804,1992.2,1991.2,61.9098]
["bitfinex-derivatives","ETHF0:USTF0",1617845974267,31.0127,1992.2,1991.2,61.9098]
["bitfinex-derivatives","ETHF0:USTF0",1617845974866,2.90695,1991.3,1991.2,61.9098]
["bitfinex-derivatives","ETHF0:USTF0",1617845975466,32.90695,1991.3,1991.2,61.9098]
["bitfinex-derivatives","ETHF0:USTF0",1617845975969,2.90695,1991.3,1991.2,61.9098]
["bitfinex-derivatives","ETHF0:USTF0",1617845977368,67.92520604,1992.3,1991.2,61.9098]
["bitfinex-derivatives","ETHF0:USTF0",1617845977369,67.2184,1992.3,1991.2,61.9098]
["bitfinex-derivatives","ETHF0:USTF0",1617845977569,0.7068054,1992.4,1991.2,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1617845977769,0.7068054,1992.4,1991.8,80.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617845977968,0.7068054,1992.4,1991.8,82.9955]
["bitfinex-derivatives","ETHF0:USTF0",1617845978769,30.70675016,1992.5,1991.8,82.9955]
["bitfinex-derivatives","ETHF0:USTF0",1617845978969,2.90695,1991.9,1991.8,82.9955]
["bitfinex-derivatives","ETHF0:USTF0",1617845979169,32.90695,1991.9,1991.8,82.9955]
["bitfinex-derivatives","ETHF0:USTF0",1617845980171,32.90695,1991.9,1991.8,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1617845980371,116.08245,1991.9,1991.8,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1617845980571,116.08245,1991.9,1991.2,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1617845980772,116.08245,1991.9,1991.0,14.173]
["bitfinex-derivatives","ETHF0:USTF0",1617845981173,113.1755,1991.9,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845983075,2.90695,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845987280,2.90695,1991.5,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845987481,2.90695,1991.5,1991.2,5.06025]
["bitfinex-derivatives","ETHF0:USTF0",1617845987680,83.1755,1991.9,1991.2,5.06025]
["bitfinex-derivatives","ETHF0:USTF0",1617845989195,83.1755,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617845989484,83.1755,1991.9,1991.8,4.90995]
["bitfinex-derivatives","ETHF0:USTF0",1617845991385,86.08245,1991.9,1991.8,4.90995]
["bitfinex-derivatives","ETHF0:USTF0",1617845993686,87.09255,1991.9,1991.8,4.90995]
["bitfinex-derivatives","ETHF0:USTF0",1617845994494,86.08245,1991.9,1991.8,4.90995]
["bitfinex-derivatives","ETHF0:USTF0",1617845995294,2.90695,1991.9,1991.8,4.90995]
["bitfinex-derivatives","ETHF0:USTF0",1617846003612,2.90695,1992.1,1991.8,4.90995]
["bitfinex-derivatives","ETHF0:USTF0",1617846005614,2.90695,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846007816,0.71048206,1992.2,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846008416,0.71055691,1992.4,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846009415,0.71055691,1992.4,1992.0,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617846009616,0.71050486,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846009815,0.71050486,1992.5,1992.4,70.5339]
["bitfinex-derivatives","ETHF0:USTF0",1617846010217,0.71050486,1992.5,1992.3,5.09725]
["bitfinex-derivatives","ETHF0:USTF0",1617846010419,0.71050486,1992.5,1992.3,7.09725]
["bitfinex-derivatives","ETHF0:USTF0",1617846010818,2.571,1992.6,1992.3,7.09725]
["bitfinex-derivatives","ETHF0:USTF0",1617846011018,0.71044135,1992.7,1992.3,7.09725]
["bitfinex-derivatives","ETHF0:USTF0",1617846011418,0.71040853,1992.8,1992.3,7.09725]
["bitfinex-derivatives","ETHF0:USTF0",1617846011618,0.71038862,1992.9,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846011817,0.71038862,1992.9,1992.8,81.5695]
["bitfinex-derivatives","ETHF0:USTF0",1617846013222,0.71036126,1993.0,1992.8,81.5695]
["bitfinex-derivatives","ETHF0:USTF0",1617846013621,0.71036126,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846014519,0.71035695,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846015122,0.71034989,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846015522,3.85408318,1993.2,1993.0,68.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617846015523,0.7101265,1993.1,1993.0,68.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617846015920,0.7101241,1993.2,1993.0,68.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617846016322,0.7101072,1993.3,1993.0,68.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617846016521,0.71008382,1993.4,1993.0,70.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617846016920,0.71008382,1993.4,1993.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617846017120,80.0,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846017821,80.0,1993.0,1992.9,80.67775]
["bitfinex-derivatives","ETHF0:USTF0",1617846024828,80.0,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846025630,80.0,1993.0,1992.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846026528,80.0,1993.0,1992.9,66.20485]
["bitfinex-derivatives","ETHF0:USTF0",1617846030233,80.0,1993.0,1992.9,64.20485]
["bitfinex-derivatives","ETHF0:USTF0",1617846034844,80.0,1993.0,1992.9,66.84565]
["bitfinex-derivatives","ETHF0:USTF0",1617846041361,80.0,1993.0,1992.9,64.20485]
["bitfinex-derivatives","ETHF0:USTF0",1617846043659,80.0,1993.0,1992.9,66.66215]
["bitfinex-derivatives","ETHF0:USTF0",1617846044961,80.0,1993.0,1992.9,64.20485]
["bitfinex-derivatives","ETHF0:USTF0",1617846049265,80.0,1993.0,1992.9,66.17975]
["bitfinex-derivatives","ETHF0:USTF0",1617846051066,80.0,1993.0,1992.9,64.20485]
["bitfinex-derivatives","ETHF0:USTF0",1617846062679,80.0,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846064086,80.0,1993.0,1992.9,81.31515]
["bitfinex-derivatives","ETHF0:USTF0",1617846064888,80.0,1993.0,1992.9,83.31515]
["bitfinex-derivatives","ETHF0:USTF0",1617846065086,80.0,1993.0,1992.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846066887,80.0,1993.0,1992.9,5.90645]
["bitfinex-derivatives","ETHF0:USTF0",1617846067286,2.90695,1993.6,1993.0,59.9689]
["bitfinex-derivatives","ETHF0:USTF0",1617846067486,1.90675,1993.6,1993.0,61.9689]
["bitfinex-derivatives","ETHF0:USTF0",1617846067687,1.90675,1993.6,1993.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617846068087,1.90675,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846068289,1.90675,1993.6,1993.5,5.24155]
["bitfinex-derivatives","ETHF0:USTF0",1617846069688,0.70797662,1994.5,1993.5,5.24155]
["bitfinex-derivatives","ETHF0:USTF0",1617846069889,2.571,1994.7,1994.1,58.7438]
["bitfinex-derivatives","ETHF0:USTF0",1617846070090,2.571,1994.7,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846071993,2.90695,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846073094,32.90695,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846073294,93.98475,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846073695,63.98475,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846073894,93.98475,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846074095,63.98475,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846074395,63.98475,1994.5,1994.4,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617846075997,93.98475,1994.5,1994.4,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617846078197,32.90695,1994.5,1994.4,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617846078405,64.3588,1994.4,1993.1,64.2102]
["bitfinex-derivatives","ETHF0:USTF0",1617846078629,30.0,1994.3,1991.8,13.8883]
["bitfinex-derivatives","ETHF0:USTF0",1617846078797,64.3781,1993.3,1992.0,64.2295]
["bitfinex-derivatives","ETHF0:USTF0",1617846079017,66.8266,1993.3,1992.0,64.2295]
["bitfinex-derivatives","ETHF0:USTF0",1617846079617,66.8266,1993.3,1992.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617846080010,66.8266,1993.3,1992.0,66.2295]
["bitfinex-derivatives","ETHF0:USTF0",1617846080200,2.4485,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846080610,2.90695,1993.5,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846082105,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846086109,66.0437,1993.2,1992.5,76.4032]
["bitfinex-derivatives","ETHF0:USTF0",1617846086306,2.90695,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846092217,2.90695,1993.6,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846094225,71.76939125,1993.7,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846095627,71.06,1993.7,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846096120,0.70940077,1993.8,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846096324,0.70940077,1993.8,1993.6,60.8468]
["bitfinex-derivatives","ETHF0:USTF0",1617846096521,0.70940077,1993.8,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846097121,1.08888336,1993.8,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846097524,0.70940077,1993.8,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846097922,1.1861835,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846098324,2.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846098725,3.28766477,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846099626,33.28766477,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846099824,34.47385354,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846100126,35.31880712,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846103129,5.31880712,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846103729,109.47260712,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846103929,78.62765354,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846104133,79.47283495,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846108437,109.47283495,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846108837,108.28664618,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846112447,34.13284618,1993.6,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846112647,56.6269,1993.1,1992.1,79.8525]
["bitfinex-derivatives","ETHF0:USTF0",1617846112850,1.8814,1993.1,1991.2,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617846113048,76.6503,1992.4,1991.5,77.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617846113250,79.107,1992.4,1991.5,77.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617846113453,79.107,1992.4,1990.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617846113454,2.4567,1992.4,1990.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617846113667,32.4567,1992.4,1989.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617846113851,76.6888,1991.6,1990.6,77.8607]
["bitfinex-derivatives","ETHF0:USTF0",1617846114051,78.6459,1991.6,1990.6,77.8607]
["bitfinex-derivatives","ETHF0:USTF0",1617846114470,78.6459,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846115656,108.6459,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846115867,108.6459,1991.6,1990.6,77.8607]
["bitfinex-derivatives","ETHF0:USTF0",1617846116470,78.6459,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846116668,2.849,1992.0,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846116862,72.7681,1992.0,1991.4,70.19115]
["bitfinex-derivatives","ETHF0:USTF0",1617846118459,72.7681,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846120364,2.849,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846120565,2.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846120765,32.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846120968,79.4315,1991.0,1990.6,74.6124]
["bitfinex-derivatives","ETHF0:USTF0",1617846121365,2.3535,1991.2,1988.3,5.2080144]
["bitfinex-derivatives","ETHF0:USTF0",1617846121566,2.3535,1991.2,1989.7,81.4052]
["bitfinex-derivatives","ETHF0:USTF0",1617846121567,79.4395,1990.6,1989.7,81.4052]
["bitfinex-derivatives","ETHF0:USTF0",1617846122167,79.4395,1990.6,1989.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617846122566,79.4395,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846126270,1.9711,1990.7,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846126469,2.3535,1991.2,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846126670,69.288,1991.1,1990.3,64.2169]
["bitfinex-derivatives","ETHF0:USTF0",1617846128676,69.288,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846130576,99.288,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846132776,102.19495,1991.1,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846134078,72.19495,1991.1,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846134278,2.90695,1991.1,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846134479,2.90695,1991.1,1990.9,83.3004]
["bitfinex-derivatives","ETHF0:USTF0",1617846134692,2.90695,1991.1,1990.9,85.2458]
["bitfinex-derivatives","ETHF0:USTF0",1617846134889,2.90695,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846135879,61.8732,1991.8,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846136079,0.94494986,1992.6,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846136080,72.5467,1992.6,1991.5,76.4367]
["bitfinex-derivatives","ETHF0:USTF0",1617846136278,72.5467,1992.6,1991.5,79.3041]
["bitfinex-derivatives","ETHF0:USTF0",1617846136885,72.5467,1992.6,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846137084,74.5467,1992.6,1992.1,5.93025]
["bitfinex-derivatives","ETHF0:USTF0",1617846137285,30.0,1992.5,1992.1,5.93025]
["bitfinex-derivatives","ETHF0:USTF0",1617846138786,2.90695,1992.2,1992.1,5.93025]
["bitfinex-derivatives","ETHF0:USTF0",1617846139587,2.90695,1992.2,1992.1,5.92025]
["bitfinex-derivatives","ETHF0:USTF0",1617846140187,32.90695,1992.2,1992.1,5.92025]
["bitfinex-derivatives","ETHF0:USTF0",1617846140386,2.90695,1992.2,1992.1,5.92025]
["bitfinex-derivatives","ETHF0:USTF0",1617846141490,32.90695,1992.2,1992.1,5.92025]
["bitfinex-derivatives","ETHF0:USTF0",1617846142718,32.90695,1992.2,1992.1,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617846142897,30.0,1992.0,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846143105,30.0,1992.0,1990.8,63.3147]
["bitfinex-derivatives","ETHF0:USTF0",1617846144790,30.0,1992.0,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846146291,30.0,1992.0,1991.7,4.90175]
["bitfinex-derivatives","ETHF0:USTF0",1617846146892,30.0,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846148999,32.90695,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846149999,32.90695,1992.0,1990.8,66.3729]
["bitfinex-derivatives","ETHF0:USTF0",1617846150199,35.29305,1992.0,1990.8,63.3147]
["bitfinex-derivatives","ETHF0:USTF0",1617846150999,32.3861,1992.0,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846153000,2.90695,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846154206,32.90695,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846155204,2.90695,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846155603,30.0,1991.7,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846155804,30.0,1991.7,1991.3,5.92335]
["bitfinex-derivatives","ETHF0:USTF0",1617846156903,30.0,1991.7,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846157103,2.90695,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846157303,5.61985,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846160509,35.61985,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846160709,5.61985,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846160910,2.90695,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846161109,2.90695,1991.6,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846162810,30.0,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846163210,2.90695,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846163410,32.90695,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846164611,63.1647,1990.8,1989.8,60.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617846164811,65.9903,1990.8,1989.8,60.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617846165012,2.8256,1990.8,1988.2,14.1778]
["bitfinex-derivatives","ETHF0:USTF0",1617846165214,2.8256,1990.8,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846165815,32.8256,1990.8,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846167131,2.90695,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846168917,32.90695,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846169719,2.90695,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846170819,32.90695,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846175829,34.90695,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846179032,34.90695,1990.6,1988.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617846179232,32.0,1990.6,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846179432,2.0,1990.6,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846179633,30.0,1990.5,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846181233,2.90695,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846181435,34.96965,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846182236,4.96965,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846182437,2.90695,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846183037,80.9977,1990.3,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846183239,2.90695,1990.8,1990.1,5.03475]
["bitfinex-derivatives","ETHF0:USTF0",1617846183436,2.90695,1990.8,1990.5,67.3639]
["bitfinex-derivatives","ETHF0:USTF0",1617846183637,2.90695,1990.8,1990.5,69.653]
["bitfinex-derivatives","ETHF0:USTF0",1617846183837,67.657,1991.3,1990.5,69.653]
["bitfinex-derivatives","ETHF0:USTF0",1617846185437,70.56395,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846185639,70.56395,1991.3,1991.2,5.11175]
["bitfinex-derivatives","ETHF0:USTF0",1617846194754,67.657,1991.3,1991.2,5.11175]
["bitfinex-derivatives","ETHF0:USTF0",1617846195149,0.7112266,1991.7,1991.2,5.11175]
["bitfinex-derivatives","ETHF0:USTF0",1617846195350,0.7112266,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846195549,0.7112266,1991.7,1991.6,5.99235]
["bitfinex-derivatives","ETHF0:USTF0",1617846196752,1.09510929,1991.8,1991.6,5.99235]
["bitfinex-derivatives","ETHF0:USTF0",1617846196949,0.71117503,1991.8,1991.6,5.99235]
["bitfinex-derivatives","ETHF0:USTF0",1617846197352,2.90695,1991.7,1991.6,5.99235]
["bitfinex-derivatives","ETHF0:USTF0",1617846197750,64.42216057,1991.9,1991.6,5.99235]
["bitfinex-derivatives","ETHF0:USTF0",1617846198352,0.71116057,1991.9,1991.6,5.99235]
["bitfinex-derivatives","ETHF0:USTF0",1617846198953,0.71103792,1992.2,1991.6,5.99235]
["bitfinex-derivatives","ETHF0:USTF0",1617846199355,0.71103792,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846199553,0.71103792,1992.2,1992.1,5.99765]
["bitfinex-derivatives","ETHF0:USTF0",1617846199953,0.71098173,1992.3,1992.1,5.99765]
["bitfinex-derivatives","ETHF0:USTF0",1617846200553,0.71094492,1992.4,1992.1,5.99765]
["bitfinex-derivatives","ETHF0:USTF0",1617846201354,0.71094492,1992.4,1992.3,60.9103]
["bitfinex-derivatives","ETHF0:USTF0",1617846201555,0.71094492,1992.4,1992.3,63.81725]
["bitfinex-derivatives","ETHF0:USTF0",1617846201858,84.91387094,1992.5,1992.3,63.81725]
["bitfinex-derivatives","ETHF0:USTF0",1617846203656,0.71087094,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846204256,0.94792217,1992.5,1990.8,82.1169]
["bitfinex-derivatives","ETHF0:USTF0",1617846204458,30.0,1992.4,1990.8,82.1169]
["bitfinex-derivatives","ETHF0:USTF0",1617846204656,74.815,1991.5,1990.8,82.1069]
["bitfinex-derivatives","ETHF0:USTF0",1617846205455,74.815,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846211160,0.71086281,1992.1,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846211561,70.05061602,1992.2,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846211762,70.05061602,1992.2,1992.0,5.91125]
["bitfinex-derivatives","ETHF0:USTF0",1617846211966,69.3398,1992.2,1992.0,5.91125]
["bitfinex-derivatives","ETHF0:USTF0",1617846212163,0.9477379,1992.5,1992.0,5.91125]
["bitfinex-derivatives","ETHF0:USTF0",1617846212164,0.9477379,1992.5,1992.3,68.4709]
["bitfinex-derivatives","ETHF0:USTF0",1617846212762,3.51851392,1993.1,1992.0,7.91125]
["bitfinex-derivatives","ETHF0:USTF0",1617846212963,3.51851392,1993.1,1993.0,68.4503]
["bitfinex-derivatives","ETHF0:USTF0",1617846213163,0.94740474,1993.2,1993.0,71.1136]
["bitfinex-derivatives","ETHF0:USTF0",1617846213462,2.00945371,1993.4,1993.0,71.1136]
["bitfinex-derivatives","ETHF0:USTF0",1617846213463,0.94739734,1993.4,1993.0,71.1136]
["bitfinex-derivatives","ETHF0:USTF0",1617846213674,0.94739734,1993.4,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846213867,1.77252795,1993.5,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846214067,13.82382124,1993.6,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846215564,13.82382124,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846215765,13.82382124,1993.6,1993.5,5.27055]
["bitfinex-derivatives","ETHF0:USTF0",1617846217565,12.8765,1993.6,1993.5,5.27055]
["bitfinex-derivatives","ETHF0:USTF0",1617846217766,12.8765,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846223173,66.3361,1994.5,1993.8,60.0514]
["bitfinex-derivatives","ETHF0:USTF0",1617846223374,79.6763,1994.5,1993.8,63.1287]
["bitfinex-derivatives","ETHF0:USTF0",1617846223574,79.6763,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846223773,79.6763,1994.5,1994.4,5.18395]
["bitfinex-derivatives","ETHF0:USTF0",1617846223774,13.3402,1994.5,1994.4,5.18395]
["bitfinex-derivatives","ETHF0:USTF0",1617846228187,13.3402,1994.5,1994.4,71.32795]
["bitfinex-derivatives","ETHF0:USTF0",1617846229679,46.24715,1994.5,1994.4,5.18395]
["bitfinex-derivatives","ETHF0:USTF0",1617846229879,46.24715,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846230879,46.24715,1994.5,1993.7,65.3541]
["bitfinex-derivatives","ETHF0:USTF0",1617846231080,30.0,1994.3,1993.7,65.3541]
["bitfinex-derivatives","ETHF0:USTF0",1617846231680,71.502,1994.4,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846232384,69.5253,1994.4,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846233682,72.43225,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846233982,2.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846235583,13.3402,1994.5,1994.3,4.96455]
["bitfinex-derivatives","ETHF0:USTF0",1617846236785,13.3402,1994.5,1994.4,63.0431]
["bitfinex-derivatives","ETHF0:USTF0",1617846238687,2.90695,1994.8,1994.4,63.0431]
["bitfinex-derivatives","ETHF0:USTF0",1617846239889,2.90695,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846240088,2.90695,1994.8,1994.7,4.79245]
["bitfinex-derivatives","ETHF0:USTF0",1617846243294,2.90695,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846243494,2.90695,1994.8,1993.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617846243695,2.90695,1994.8,9.5221,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617846243696,57.5612,1994.4,1993.8,64.4864]
["bitfinex-derivatives","ETHF0:USTF0",1617846243896,57.5612,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846244496,2.90695,1994.8,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846244697,2.90695,1994.8,1994.4,77.094]
["bitfinex-derivatives","ETHF0:USTF0",1617846245899,2.90695,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846246698,78.64205,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846247499,78.64205,1994.8,1994.3,78.6326]
["bitfinex-derivatives","ETHF0:USTF0",1617846247698,81.57475,1994.8,1994.3,78.6326]
["bitfinex-derivatives","ETHF0:USTF0",1617846247899,30.0,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846249000,81.57475,1994.8,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846249902,78.6678,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846250103,75.7351,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846250903,30.0,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846251503,74.2484,1994.7,1993.9,62.1065]
["bitfinex-derivatives","ETHF0:USTF0",1617846251702,30.0,1994.6,1993.9,62.1065]
["bitfinex-derivatives","ETHF0:USTF0",1617846251903,2.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846252104,35.12135,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846253606,56.6709,1993.7,1992.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617846253804,56.6709,1993.7,1992.7,62.1376]
["bitfinex-derivatives","ETHF0:USTF0",1617846254006,56.6709,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846254204,2.90695,1993.8,1993.6,5.85185]
["bitfinex-derivatives","ETHF0:USTF0",1617846254405,2.90695,1993.8,1993.6,67.35305]
["bitfinex-derivatives","ETHF0:USTF0",1617846254606,78.9144,1994.3,1993.6,67.35305]
["bitfinex-derivatives","ETHF0:USTF0",1617846256009,78.9144,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846256208,78.9144,1994.3,1994.2,5.43365]
["bitfinex-derivatives","ETHF0:USTF0",1617846256409,15.7713,1994.6,1994.2,5.43365]
["bitfinex-derivatives","ETHF0:USTF0",1617846257111,13.2003,1994.6,1994.2,5.43365]
["bitfinex-derivatives","ETHF0:USTF0",1617846257911,43.2003,1994.6,1994.2,5.43365]
["bitfinex-derivatives","ETHF0:USTF0",1617846258111,13.2003,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846263916,84.71795,1994.8,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846264117,84.71795,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846264315,84.71795,1994.8,1994.7,4.81225]
["bitfinex-derivatives","ETHF0:USTF0",1617846265318,114.71795,1994.8,1994.7,4.81225]
["bitfinex-derivatives","ETHF0:USTF0",1617846265524,114.71795,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846265718,114.71795,1994.8,1994.2,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1617846265918,114.71795,1994.8,1994.1,75.4013]
["bitfinex-derivatives","ETHF0:USTF0",1617846266118,2.90695,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846266318,111.811,1994.8,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846267819,81.811,1994.8,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846268020,81.811,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846270120,81.811,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617846271122,111.811,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617846271321,30.0,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617846272022,2.90695,1994.9,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617846295140,0.94663931,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617846299243,3.85355273,1994.9,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617846299945,0.94662092,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617846301646,1.0123,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617846301847,3.85364004,1994.9,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617846302047,3.85364004,1994.9,1994.8,58.0581]
["bitfinex-derivatives","ETHF0:USTF0",1617846302647,2.90695,1994.9,1994.8,58.0581]
["bitfinex-derivatives","ETHF0:USTF0",1617846304250,0.94663833,1995.0,1994.8,58.0581]
["bitfinex-derivatives","ETHF0:USTF0",1617846304449,0.70994779,1994.9,1994.8,58.0581]
["bitfinex-derivatives","ETHF0:USTF0",1617846307354,0.94822028,1994.9,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617846308154,0.71112062,1994.8,1994.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617846308555,0.71112062,1994.8,1994.7,3.91445]
["bitfinex-derivatives","ETHF0:USTF0",1617846308959,0.94816082,1995.0,1994.7,11.97445]
["bitfinex-derivatives","ETHF0:USTF0",1617846309166,0.94809289,1995.1,1994.8,73.8763]
["bitfinex-derivatives","ETHF0:USTF0",1617846309357,0.94809289,1995.1,1994.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617846309562,0.94805356,1995.3,1994.9,10.6013]
["bitfinex-derivatives","ETHF0:USTF0",1617846310365,0.94805356,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846313966,0.94800358,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846314267,0.9480119,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846314665,0.94798948,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846314967,0.94795709,1995.5,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846316268,0.94795709,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846316467,0.94795709,1995.5,1995.4,5.48865]
["bitfinex-derivatives","ETHF0:USTF0",1617846317569,4.0,1995.6,1995.4,5.48865]
["bitfinex-derivatives","ETHF0:USTF0",1617846321471,4.0,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846321672,84.028,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846322673,84.97326716,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846323272,114.97326716,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846323673,0.94533729,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846323875,4.01313729,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846324073,34.01313729,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846324476,36.92008729,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846326276,35.97475,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846326978,36.92006423,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846327377,35.97475,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846335192,35.97475,1995.5,1995.4,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617846343001,102.20165,1995.5,1995.4,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617846343798,103.14763543,1995.5,1995.4,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617846344402,102.20165,1995.5,1995.4,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617846344815,83.9366,1995.4,1993.8,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1617846345028,30.0,1995.3,1993.6,56.3209]
["bitfinex-derivatives","ETHF0:USTF0",1617846345223,62.7051,1994.1,1992.5,68.296]
["bitfinex-derivatives","ETHF0:USTF0",1617846345413,64.6456,1994.1,1992.5,68.296]
["bitfinex-derivatives","ETHF0:USTF0",1617846345599,64.6456,1994.1,1992.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617846345799,64.6456,1994.1,1993.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617846345998,64.6456,1994.1,1993.0,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1617846346598,64.6456,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846347399,62.7051,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846349702,32.90695,1994.6,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846350002,98.45165,1994.6,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846350403,68.45165,1994.6,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846350604,68.45165,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846351005,14.4722964,1994.9,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846351204,13.5261,1994.9,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846352005,43.5261,1994.9,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846352709,43.5261,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846352909,43.5261,1994.9,1994.8,5.42565]
["bitfinex-derivatives","ETHF0:USTF0",1617846354313,13.5261,1994.9,1994.8,5.42565]
["bitfinex-derivatives","ETHF0:USTF0",1617846356714,43.5261,1994.9,1994.8,5.42565]
["bitfinex-derivatives","ETHF0:USTF0",1617846360820,13.5261,1994.9,1994.8,5.42565]
["bitfinex-derivatives","ETHF0:USTF0",1617846361823,43.5261,1994.9,1994.8,5.42565]
["bitfinex-derivatives","ETHF0:USTF0",1617846362220,13.5261,1994.9,1994.8,5.42565]
["bitfinex-derivatives","ETHF0:USTF0",1617846362822,91.5871,1994.9,1994.8,5.42565]
["bitfinex-derivatives","ETHF0:USTF0",1617846363021,13.5261,1994.9,1994.8,5.42565]
["bitfinex-derivatives","ETHF0:USTF0",1617846365924,2.571,1995.3,1994.8,5.42565]
["bitfinex-derivatives","ETHF0:USTF0",1617846366126,0.94664419,1995.4,1994.8,5.42565]
["bitfinex-derivatives","ETHF0:USTF0",1617846366325,0.94706707,1995.3,1994.8,5.42565]
["bitfinex-derivatives","ETHF0:USTF0",1617846366726,82.0218,1995.6,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846366727,82.96881629,1995.6,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846366926,4.94701629,1995.6,1995.2,5.26365]
["bitfinex-derivatives","ETHF0:USTF0",1617846367126,4.0,1995.6,1995.2,5.26365]
["bitfinex-derivatives","ETHF0:USTF0",1617846367626,4.94700637,1995.6,1995.2,5.26365]
["bitfinex-derivatives","ETHF0:USTF0",1617846368828,4.94700637,1995.6,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846369127,4.0,1995.6,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846370025,4.94701194,1995.6,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846371126,4.0,1995.6,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846373427,4.9470483,1995.6,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846374129,4.0,1995.6,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846378738,4.71064911,1995.6,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846379039,4.0,1995.6,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846384848,72.8163,1995.6,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846387353,4.0,1995.6,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846387753,4.0,1995.6,1995.5,5.27993715]
["bitfinex-derivatives","ETHF0:USTF0",1617846388354,4.0,1995.6,1995.5,63.52453715]
["bitfinex-derivatives","ETHF0:USTF0",1617846392561,0.70989492,1996.0,1995.5,63.52453715]
["bitfinex-derivatives","ETHF0:USTF0",1617846392763,4.0,1995.7,1995.5,63.52453715]
["bitfinex-derivatives","ETHF0:USTF0",1617846395767,4.0,1995.7,1995.5,65.52453715]
["bitfinex-derivatives","ETHF0:USTF0",1617846398065,4.0,1995.7,1995.6,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1617846398965,4.0,1995.7,1995.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617846408773,4.0,1995.7,1995.6,71.9253]
["bitfinex-derivatives","ETHF0:USTF0",1617846411979,4.0,1995.7,1995.6,69.9253]
["bitfinex-derivatives","ETHF0:USTF0",1617846412379,4.0,1995.7,1995.5,5.27993715]
["bitfinex-derivatives","ETHF0:USTF0",1617846412578,4.0,1995.7,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846413579,59.6338,1995.6,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846415382,4.0,1995.7,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846424290,77.2435,1995.6,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846427790,107.2435,1995.6,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846428590,77.2435,1995.6,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846428791,107.2435,1995.6,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846430193,77.2435,1995.6,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846437402,4.0,1995.7,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846437600,4.0,1995.7,1995.5,5.43593715]
["bitfinex-derivatives","ETHF0:USTF0",1617846440002,113.7044,1996.2,1995.5,5.43593715]
["bitfinex-derivatives","ETHF0:USTF0",1617846440401,4.0,1995.6,1995.5,5.43593715]
["bitfinex-derivatives","ETHF0:USTF0",1617846444005,4.0,1995.6,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846449011,4.0,1995.6,1995.5,4.66603715]
["bitfinex-derivatives","ETHF0:USTF0",1617846456926,4.0,1995.6,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846457527,6.2357,1995.6,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846457928,36.2357,1995.6,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846458128,36.94694857,1995.6,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846458528,36.2357,1995.6,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846460528,37.18410228,1995.6,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846461231,36.2357,1995.6,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846462332,99.5466,1995.6,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846463337,100.49498869,1995.6,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846465247,39.18408869,1995.6,1995.5,2.55413715]
["bitfinex-derivatives","ETHF0:USTF0",1617846465444,66.1277,1995.5,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846465655,30.0,1995.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846465847,0.94859079,1995.3,1993.8,61.108]
["bitfinex-derivatives","ETHF0:USTF0",1617846466245,0.71145706,1995.0,1993.8,61.108]
["bitfinex-derivatives","ETHF0:USTF0",1617846467252,0.71147793,1994.9,1993.8,61.108]
["bitfinex-derivatives","ETHF0:USTF0",1617846467454,0.71147793,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846467670,0.71147829,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846468068,0.71147132,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846468469,30.0,1995.1,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846469452,2.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846470652,32.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846472256,34.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846472956,32.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846474258,34.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846488795,34.90695,1994.9,1992.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617846489005,76.4182,1994.0,1993.0,79.1716]
["bitfinex-derivatives","ETHF0:USTF0",1617846489197,79.5151,1994.0,1993.0,79.1716]
["bitfinex-derivatives","ETHF0:USTF0",1617846489576,79.5151,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846489792,109.5151,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846490574,33.0969,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846496878,30.0,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846497080,88.4283,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846497685,30.0,1994.0,1993.9,67.22305]
["bitfinex-derivatives","ETHF0:USTF0",1617846497901,2.90695,1994.3,1993.9,67.22305]
["bitfinex-derivatives","ETHF0:USTF0",1617846499090,63.4825,1994.6,1993.9,67.22305]
["bitfinex-derivatives","ETHF0:USTF0",1617846499882,63.4825,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846500093,13.3513,1994.8,1994.5,6.01585]
["bitfinex-derivatives","ETHF0:USTF0",1617846501983,43.3513,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846507489,13.3513,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846508189,68.7179,1995.1,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846508393,4.0,1995.6,1995.2,80.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617846508590,4.0,1995.6,1995.2,82.6378]
["bitfinex-derivatives","ETHF0:USTF0",1617846510092,4.0,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846517902,34.0,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846521307,99.9432,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846521911,34.0,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846522111,34.0,1995.6,1995.5,65.79775]
["bitfinex-derivatives","ETHF0:USTF0",1617846524309,36.90695,1995.6,1995.5,65.79775]
["bitfinex-derivatives","ETHF0:USTF0",1617846526711,6.90695,1995.6,1995.5,65.79775]
["bitfinex-derivatives","ETHF0:USTF0",1617846526912,6.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846527714,4.0,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846531521,4.0,1995.6,1995.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846534742,4.0,1995.6,1995.5,66.52985]
["bitfinex-derivatives","ETHF0:USTF0",1617846536934,4.0,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846537728,4.0,1995.6,1995.5,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617846537926,4.0,1995.6,1995.5,11.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617846538329,13.3154,1996.7,1996.4,78.129]
["bitfinex-derivatives","ETHF0:USTF0",1617846538528,16.22235,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846538729,16.22235,1996.7,1996.4,79.32145]
["bitfinex-derivatives","ETHF0:USTF0",1617846540436,16.22235,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846540437,13.3154,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846541136,43.3154,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846542537,46.22235,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846542737,16.22235,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846551145,13.3154,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846553948,2.90695,1997.0,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846554548,2.90695,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846554748,2.90695,1997.0,1996.9,4.79065]
["bitfinex-derivatives","ETHF0:USTF0",1617846564865,2.90695,1997.2,1996.9,4.79065]
["bitfinex-derivatives","ETHF0:USTF0",1617846566769,2.90695,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846568673,32.90695,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846575479,32.90695,1997.2,1995.3,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1617846575679,99.7793,1996.7,1995.7,79.3412]
["bitfinex-derivatives","ETHF0:USTF0",1617846575878,101.6932,1996.7,1995.7,79.3412]
["bitfinex-derivatives","ETHF0:USTF0",1617846576882,101.6932,1996.7,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846577080,99.7793,1996.7,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846577480,30.0,1996.7,1996.6,59.8432]
["bitfinex-derivatives","ETHF0:USTF0",1617846578679,30.0,1997.2,1996.6,59.8432]
["bitfinex-derivatives","ETHF0:USTF0",1617846578879,2.90695,1996.7,1996.6,59.8432]
["bitfinex-derivatives","ETHF0:USTF0",1617846579081,32.90695,1996.7,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846579280,92.03645,1996.7,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846584587,92.03645,1996.7,1996.5,5.21705]
["bitfinex-derivatives","ETHF0:USTF0",1617846585989,92.03645,1996.7,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846598509,92.74531777,1996.7,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846600610,92.03645,1996.7,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846601411,92.74532614,1996.7,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846602011,0.70892881,1996.6,1995.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1617846602210,58.4659,1996.0,1995.1,67.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617846602611,88.4659,1996.0,1995.1,67.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617846603011,88.4659,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846604117,30.0,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846604317,0.70894387,1996.5,1995.9,83.3165]
["bitfinex-derivatives","ETHF0:USTF0",1617846604318,30.0,1996.3,1995.9,83.3165]
["bitfinex-derivatives","ETHF0:USTF0",1617846604516,0.70894387,1996.5,1995.9,83.3165]
["bitfinex-derivatives","ETHF0:USTF0",1617846604717,72.6054029,1996.6,1995.9,83.3165]
["bitfinex-derivatives","ETHF0:USTF0",1617846604916,14.1526029,1996.6,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846605118,13.4437,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846605321,13.4437,1996.6,1996.5,5.98045]
["bitfinex-derivatives","ETHF0:USTF0",1617846608421,0.70870792,1997.3,1996.5,5.98045]
["bitfinex-derivatives","ETHF0:USTF0",1617846608622,0.70870563,1997.4,1997.1,83.0697]
["bitfinex-derivatives","ETHF0:USTF0",1617846608821,0.70870563,1997.4,1997.1,85.1062]
["bitfinex-derivatives","ETHF0:USTF0",1617846609022,3.27931276,1997.5,1997.1,85.1062]
["bitfinex-derivatives","ETHF0:USTF0",1617846609222,3.27931276,1997.5,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846609422,0.94632297,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846610625,0.70971612,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846611023,1.05847219,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846611223,3.96542219,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846611425,2.90695,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846611625,34.20283382,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846612226,35.0017807,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846612825,33.2565042,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846613726,34.2028204,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846614627,4.2028204,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846614831,3.2565042,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846615730,3.96602635,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846616331,3.96602635,1997.3,1997.2,5.44855]
["bitfinex-derivatives","ETHF0:USTF0",1617846617533,3.96602635,1997.3,1997.2,78.51945]
["bitfinex-derivatives","ETHF0:USTF0",1617846622141,4.20351715,1997.3,1997.2,78.51945]
["bitfinex-derivatives","ETHF0:USTF0",1617846622843,3.2565042,1997.3,1997.2,78.51945]
["bitfinex-derivatives","ETHF0:USTF0",1617846623245,4.20351372,1997.3,1997.2,78.51945]
["bitfinex-derivatives","ETHF0:USTF0",1617846623652,3.2565042,1997.3,1997.2,78.51945]
["bitfinex-derivatives","ETHF0:USTF0",1617846626649,33.2565042,1997.3,1997.2,78.51945]
["bitfinex-derivatives","ETHF0:USTF0",1617846626848,33.2565042,1997.3,1997.2,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1617846627050,33.2565042,1997.3,1996.6,82.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617846627249,86.16495,1997.0,1996.6,82.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617846629351,86.16495,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846631351,83.258,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846634052,3.6169706,1997.2,1996.9,4.92225]
["bitfinex-derivatives","ETHF0:USTF0",1617846634252,3.6169706,1997.2,1997.1,74.4363]
["bitfinex-derivatives","ETHF0:USTF0",1617846634956,2.90695,1997.2,1997.1,74.4363]
["bitfinex-derivatives","ETHF0:USTF0",1617846635155,2.90695,1997.2,1996.9,4.92225]
["bitfinex-derivatives","ETHF0:USTF0",1617846635355,2.90695,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846637357,0.71011109,1997.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846637558,3.61705614,1997.4,1997.3,57.477]
["bitfinex-derivatives","ETHF0:USTF0",1617846637758,3.61705614,1997.4,1997.3,59.8161]
["bitfinex-derivatives","ETHF0:USTF0",1617846638159,2.90695,1997.4,1997.3,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1617846639259,2.90695,1997.4,1997.3,5.24605]
["bitfinex-derivatives","ETHF0:USTF0",1617846639561,3.61702588,1997.4,1997.3,5.24605]
["bitfinex-derivatives","ETHF0:USTF0",1617846639761,3.61702588,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846643962,33.61702588,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846644364,32.90695,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846644764,32.90695,1997.4,1996.2,57.5568]
["bitfinex-derivatives","ETHF0:USTF0",1617846644964,77.2727,1996.6,1996.2,57.5568]
["bitfinex-derivatives","ETHF0:USTF0",1617846645164,80.2272,1996.6,1996.2,57.5568]
["bitfinex-derivatives","ETHF0:USTF0",1617846645364,80.2272,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846647970,2.9545,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846648169,0.70982246,1997.1,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846649369,3.61677246,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846649671,3.96557725,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846651270,2.90695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846652672,3.6166012,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846653472,33.6166012,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846654872,35.9338012,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846655074,35.22415,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846659574,35.22415,1997.1,1997.0,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617846661075,35.22415,1997.1,1995.2,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1617846661275,69.5615,1995.8,1995.2,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1617846661476,72.3817,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846662679,69.5615,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846663478,2.90695,1996.7,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846664479,2.90695,1996.7,1995.7,5.48575]
["bitfinex-derivatives","ETHF0:USTF0",1617846665380,2.90695,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846665780,0.70969221,1996.9,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846665981,13.1443,1997.0,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846667481,13.1443,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846668683,13.85395966,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846668984,13.1443,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846669384,46.05125,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846669988,46.76094199,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846670391,46.05125,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846672189,46.05125,1997.0,1995.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617846672389,82.9062,1996.9,1995.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617846672591,30.70970317,1996.8,1995.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617846672790,30.70970317,1996.8,1994.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617846673291,0.70972479,1996.7,1994.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617846673491,0.70972479,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846673692,30.70971154,1996.8,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846674893,0.70990405,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846675093,0.70990405,1996.7,1994.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617846675295,0.70990405,1996.7,1994.2,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617846675296,30.94658877,1996.8,1994.2,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617846675495,72.8038,1995.6,1994.2,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617846675896,72.8038,1995.6,1994.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617846676094,72.8038,1995.6,1994.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617846676295,72.8038,1995.6,1994.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617846676495,72.8038,1995.6,1994.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617846676696,72.8038,1995.6,1994.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1617846677194,72.8038,1995.6,1994.5,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1617846677401,72.8038,1995.6,1994.2,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617846677601,72.8038,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846677998,102.8038,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846679597,105.71075,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846686304,105.71075,1995.6,1994.2,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617846687605,102.8038,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846687804,102.8038,1995.6,1995.4,5.96865]
["bitfinex-derivatives","ETHF0:USTF0",1617846689706,32.90695,1995.5,1995.4,5.96865]
["bitfinex-derivatives","ETHF0:USTF0",1617846691508,2.90695,1995.5,1995.4,5.96865]
["bitfinex-derivatives","ETHF0:USTF0",1617846691707,30.0,1995.8,1995.4,5.96865]
["bitfinex-derivatives","ETHF0:USTF0",1617846692107,13.5149,1996.0,1995.4,5.96865]
["bitfinex-derivatives","ETHF0:USTF0",1617846692709,30.0,1995.9,1995.4,5.96865]
["bitfinex-derivatives","ETHF0:USTF0",1617846692909,13.5149,1996.0,1995.4,5.96865]
["bitfinex-derivatives","ETHF0:USTF0",1617846693713,13.5149,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846693912,43.5149,1996.0,1995.9,5.84975]
["bitfinex-derivatives","ETHF0:USTF0",1617846695314,43.5149,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846695720,46.42185,1996.0,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846695919,30.0,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846697619,2.90695,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846697817,32.90695,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846700024,35.26485,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846702028,64.2451,1995.6,1994.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1617846702227,30.0,1995.5,1993.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617846703826,30.0,1995.5,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846705727,2.90695,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846705928,32.90695,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846712236,2.90695,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846712636,30.0,1995.5,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846713050,69.2831,1995.4,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846713841,69.2831,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846714040,69.2831,1995.4,1995.3,4.85505]
["bitfinex-derivatives","ETHF0:USTF0",1617846717944,72.19005,1995.4,1995.3,4.85505]
["bitfinex-derivatives","ETHF0:USTF0",1617846718546,72.19005,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846718949,102.19005,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846719544,104.46445,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846720945,102.19005,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846721948,32.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846722347,35.95895,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846725159,32.90695,1995.4,1995.3,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617846727456,93.61085,1995.4,1995.3,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617846728860,63.61085,1995.4,1995.3,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617846729062,2.90695,1995.4,1995.3,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617846729661,13.5149,1996.0,1995.3,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617846729861,13.5149,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846730061,13.5149,1996.0,1995.9,5.38975]
["bitfinex-derivatives","ETHF0:USTF0",1617846731962,43.5149,1996.0,1995.9,5.38975]
["bitfinex-derivatives","ETHF0:USTF0",1617846732162,43.5149,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846733961,46.42185,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846742277,46.42185,1996.0,1994.6,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1617846742474,79.4927,1995.3,1994.5,61.4598]
["bitfinex-derivatives","ETHF0:USTF0",1617846743975,79.4927,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846750585,109.4927,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846752086,112.39965,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846754891,109.4927,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846760196,112.39965,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846760598,109.4927,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846762197,112.39965,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846764099,113.11130316,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846765698,116.20200316,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846766599,115.49035,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846766999,116.20203786,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846767199,113.11133786,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846768002,83.11133786,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846770201,80.20438786,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846770413,30.71168786,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846771203,30.0,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846772121,30.94897655,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846772328,33.85592655,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846772717,34.09336449,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846776511,33.85510472,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846777911,32.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846778312,33.85510133,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846783014,34.86250133,1995.3,1995.2,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617846783215,34.86250133,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846783417,33.91435,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846783615,32.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846783830,33.85478701,1995.3,1993.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617846784054,30.0,1995.1,1993.2,81.5498]
["bitfinex-derivatives","ETHF0:USTF0",1617846784216,30.0,1995.1,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846784617,1.06351785,1995.0,1993.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617846784817,30.0,1994.9,1993.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617846785417,1.06363638,1994.8,1993.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617846785617,1.06363638,1994.8,1993.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617846786418,1.06363638,1994.8,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846787217,0.71121999,1994.7,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846787618,0.71122196,1994.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846788019,1.06279831,1994.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846788219,4.12689831,1994.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846788419,32.90695,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846791523,33.61822577,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846792122,2.90695,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846797025,2.90695,1994.5,1994.4,5.55155]
["bitfinex-derivatives","ETHF0:USTF0",1617846799226,13.0997,1994.9,1994.4,5.55155]
["bitfinex-derivatives","ETHF0:USTF0",1617846800425,16.00665,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846800625,16.00665,1994.9,1994.8,4.82425]
["bitfinex-derivatives","ETHF0:USTF0",1617846802328,13.0997,1994.9,1994.8,4.82425]
["bitfinex-derivatives","ETHF0:USTF0",1617846808034,0.71028823,1995.2,1994.8,4.82425]
["bitfinex-derivatives","ETHF0:USTF0",1617846808234,0.71028752,1995.3,1994.8,4.82425]
["bitfinex-derivatives","ETHF0:USTF0",1617846808434,0.71028752,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846808635,0.71025829,1995.4,1995.2,5.18775]
["bitfinex-derivatives","ETHF0:USTF0",1617846810243,10.0,1995.3,1995.2,5.18775]
["bitfinex-derivatives","ETHF0:USTF0",1617846811440,0.71012333,1995.5,1995.2,5.18775]
["bitfinex-derivatives","ETHF0:USTF0",1617846811840,10.0,1995.3,1995.2,5.18775]
["bitfinex-derivatives","ETHF0:USTF0",1617846812241,0.71012333,1995.5,1995.2,5.18775]
["bitfinex-derivatives","ETHF0:USTF0",1617846812442,0.71012333,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846812644,0.70999835,1995.8,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846813041,1.29623566,1996.0,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846813042,1.05952682,1996.0,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846813242,11.05952682,1996.0,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846813442,30.0,1995.9,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846813843,10.70998456,1995.9,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846814245,0.70998456,1995.9,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846814447,0.70998456,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846814646,0.70998456,1995.9,1995.8,5.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617846815747,10.0,1996.0,1995.8,5.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617846815748,10.70996462,1996.0,1995.8,5.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617846816049,0.70996994,1995.9,1995.8,5.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617846816447,3.61691994,1995.9,1995.8,5.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617846817349,0.70996994,1995.9,1995.8,5.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617846817549,10.70997726,1996.0,1995.8,5.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617846817749,0.70997726,1996.0,1995.8,5.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617846817949,10.70997726,1996.0,1995.8,5.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617846818348,30.70997726,1996.0,1995.8,5.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617846818548,33.61692726,1996.0,1995.8,5.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617846818749,10.0,1995.9,1995.8,5.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617846819148,33.61692726,1996.0,1995.8,5.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617846819348,43.61692726,1996.0,1995.8,5.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617846819549,42.90695,1996.0,1995.8,5.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617846820750,32.90695,1996.0,1995.8,5.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617846821149,10.0,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846821350,40.0,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846824654,40.70967003,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846826855,40.70967003,1995.9,1994.8,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1617846827055,40.70967003,1995.9,1994.2,56.6641]
["bitfinex-derivatives","ETHF0:USTF0",1617846827056,57.1621,1995.3,1994.2,56.6641]
["bitfinex-derivatives","ETHF0:USTF0",1617846827856,57.1621,1995.3,1994.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617846828461,60.06905,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846833564,70.06905,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846836669,60.06905,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846837069,70.06905,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846838871,60.06905,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846839070,57.1621,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846842874,67.1621,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846843180,57.1621,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846843981,3.61734636,1995.5,1995.2,5.64065]
["bitfinex-derivatives","ETHF0:USTF0",1617846844475,2.90695,1995.5,1995.2,5.64065]
["bitfinex-derivatives","ETHF0:USTF0",1617846844677,13.61729324,1995.7,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846845076,3.61729324,1995.7,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846846577,2.90695,1995.7,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846846776,2.90695,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846847177,2.90695,1995.7,1995.6,84.25345]
["bitfinex-derivatives","ETHF0:USTF0",1617846848678,2.90695,1995.9,1995.6,84.25345]
["bitfinex-derivatives","ETHF0:USTF0",1617846849682,14.16042951,1996.1,1995.6,84.25345]
["bitfinex-derivatives","ETHF0:USTF0",1617846850781,13.4502,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846850981,13.4502,1996.1,1996.0,5.92005]
["bitfinex-derivatives","ETHF0:USTF0",1617846853684,13.4502,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846854683,16.35715,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846856085,18.81685,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846856484,48.81685,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846856685,77.7276,1995.4,1995.0,60.877]
["bitfinex-derivatives","ETHF0:USTF0",1617846856885,80.1926,1995.4,1995.0,60.877]
["bitfinex-derivatives","ETHF0:USTF0",1617846857786,77.7276,1995.4,1995.0,60.877]
["bitfinex-derivatives","ETHF0:USTF0",1617846858786,77.7276,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846871802,2.90695,1995.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846872003,32.90695,1995.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846875603,32.90695,1995.5,1993.9,81.2433]
["bitfinex-derivatives","ETHF0:USTF0",1617846875805,60.928,1994.6,1993.9,81.2433]
["bitfinex-derivatives","ETHF0:USTF0",1617846876007,63.8904,1994.6,1993.9,81.2433]
["bitfinex-derivatives","ETHF0:USTF0",1617846876607,63.8904,1994.6,1993.9,79.2433]
["bitfinex-derivatives","ETHF0:USTF0",1617846876808,64.6105,1993.9,1993.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617846877010,67.712,1993.9,1993.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617846878009,67.712,1993.9,1993.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617846879012,67.712,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846879212,3.1015,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846881115,2.90695,1994.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846881116,2.9624,1994.6,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846881315,14.126,1994.8,1994.0,62.9006]
["bitfinex-derivatives","ETHF0:USTF0",1617846881515,14.126,1994.8,1994.0,65.2484]
["bitfinex-derivatives","ETHF0:USTF0",1617846882915,14.126,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846886421,0.71021532,1995.4,1994.8,61.386]
["bitfinex-derivatives","ETHF0:USTF0",1617846887031,0.71021532,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846887032,2.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846887223,2.90695,1995.4,1995.3,5.68835]
["bitfinex-derivatives","ETHF0:USTF0",1617846889523,2.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846890323,3.6172941,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846890526,33.6172941,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846893526,32.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846893729,35.40875,1995.4,1992.6,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1617846893926,30.0,1995.2,1993.4,60.6583]
["bitfinex-derivatives","ETHF0:USTF0",1617846894329,0.71047634,1995.1,1993.4,60.6583]
["bitfinex-derivatives","ETHF0:USTF0",1617846894926,0.71047634,1995.1,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846895326,0.71047634,1995.1,1993.4,60.6583]
["bitfinex-derivatives","ETHF0:USTF0",1617846895526,2.71047634,1995.1,1993.4,60.6583]
["bitfinex-derivatives","ETHF0:USTF0",1617846895728,30.7104948,1995.0,1993.4,60.6583]
["bitfinex-derivatives","ETHF0:USTF0",1617846895927,33.2880948,1995.0,1993.4,60.6583]
["bitfinex-derivatives","ETHF0:USTF0",1617846896128,33.63280807,1995.0,1993.4,60.6583]
["bitfinex-derivatives","ETHF0:USTF0",1617846896427,1.05554628,1994.9,1993.4,60.6583]
["bitfinex-derivatives","ETHF0:USTF0",1617846897028,1.05554628,1994.9,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846899147,32.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846899341,35.41715,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846899730,5.41715,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846901232,35.41715,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846902035,5.41715,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846902236,2.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846903040,2.90695,1994.4,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846903641,62.14939965,1994.7,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846903841,0.94773286,1994.9,1994.1,5.19595]
["bitfinex-derivatives","ETHF0:USTF0",1617846903842,0.71075891,1994.9,1994.1,5.19595]
["bitfinex-derivatives","ETHF0:USTF0",1617846904041,61.4818,1994.2,1994.1,5.19595]
["bitfinex-derivatives","ETHF0:USTF0",1617846905143,61.4818,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846906342,64.0043,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846907443,61.4818,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846911552,61.4818,1994.2,1993.1,86.1546]
["bitfinex-derivatives","ETHF0:USTF0",1617846911951,61.4818,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846912154,30.0,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846912353,30.0,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846912753,75.4207,1993.3,1992.7,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1617846912952,75.4207,1993.3,1992.6,79.4476]
["bitfinex-derivatives","ETHF0:USTF0",1617846913953,75.4207,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846919760,2.90695,1993.8,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846919960,72.22675,1993.8,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846920159,72.22675,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846920959,102.22675,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846926068,105.23435,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846928471,105.23435,1993.8,1993.0,70.7853]
["bitfinex-derivatives","ETHF0:USTF0",1617846929672,35.91455,1993.8,1992.0,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617846929871,35.91455,1993.8,1992.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617846930073,83.17925,1993.0,1991.8,65.5176]
["bitfinex-derivatives","ETHF0:USTF0",1617846930272,83.17925,1993.0,1991.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617846931572,83.17925,1993.0,1991.8,65.5176]
["bitfinex-derivatives","ETHF0:USTF0",1617846931972,83.17925,1993.0,1991.8,67.5176]
["bitfinex-derivatives","ETHF0:USTF0",1617846932174,83.17925,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846932774,83.17925,1993.0,1992.9,3.90345]
["bitfinex-derivatives","ETHF0:USTF0",1617846933674,84.17665,1993.0,1992.9,3.90345]
["bitfinex-derivatives","ETHF0:USTF0",1617846937281,83.17925,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846942388,80.2723,1993.0,1992.9,5.36485]
["bitfinex-derivatives","ETHF0:USTF0",1617846943092,30.0,1993.6,1992.9,5.36485]
["bitfinex-derivatives","ETHF0:USTF0",1617846943490,101.2752,1993.6,1992.9,5.36485]
["bitfinex-derivatives","ETHF0:USTF0",1617846943792,71.2752,1993.6,1992.9,5.36485]
["bitfinex-derivatives","ETHF0:USTF0",1617846944193,74.18215,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846944407,2.90695,1993.6,1993.5,5.51585]
["bitfinex-derivatives","ETHF0:USTF0",1617846944804,63.1594,1994.2,1993.5,5.51585]
["bitfinex-derivatives","ETHF0:USTF0",1617846945400,93.1594,1994.2,1993.5,5.51585]
["bitfinex-derivatives","ETHF0:USTF0",1617846946292,93.1594,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846946495,43.7147,1994.1,1994.0,4.89195]
["bitfinex-derivatives","ETHF0:USTF0",1617846947493,13.7147,1994.1,1994.0,4.89195]
["bitfinex-derivatives","ETHF0:USTF0",1617846948195,16.62165,1994.1,1994.0,4.89195]
["bitfinex-derivatives","ETHF0:USTF0",1617846952196,16.62165,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846956302,16.62165,1994.1,1994.0,5.65165]
["bitfinex-derivatives","ETHF0:USTF0",1617846956902,63.1594,1994.2,1994.0,5.65165]
["bitfinex-derivatives","ETHF0:USTF0",1617846957103,30.0,1994.9,1994.0,5.65165]
["bitfinex-derivatives","ETHF0:USTF0",1617846957302,81.9001,1994.6,1994.0,5.65165]
["bitfinex-derivatives","ETHF0:USTF0",1617846958606,81.9001,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846958805,81.9001,1994.6,1994.5,5.14825]
["bitfinex-derivatives","ETHF0:USTF0",1617846959505,30.0,1995.0,1994.5,5.14825]
["bitfinex-derivatives","ETHF0:USTF0",1617846959906,30.0,1995.0,1993.1,73.5868]
["bitfinex-derivatives","ETHF0:USTF0",1617846960105,30.0,1994.4,1993.1,73.5868]
["bitfinex-derivatives","ETHF0:USTF0",1617846960308,32.2421,1994.4,1993.1,73.5868]
["bitfinex-derivatives","ETHF0:USTF0",1617846960706,32.2421,1994.4,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846962706,2.90695,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846967909,32.90695,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846968511,2.90695,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846968711,30.7084424,1994.7,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846968911,30.0,1994.7,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846969113,30.0,1994.7,1994.3,5.94465]
["bitfinex-derivatives","ETHF0:USTF0",1617846969114,66.9291,1994.4,1994.3,5.94465]
["bitfinex-derivatives","ETHF0:USTF0",1617846969311,66.9291,1994.4,1994.3,6.93965]
["bitfinex-derivatives","ETHF0:USTF0",1617846969515,66.9291,1994.4,1994.3,5.94465]
["bitfinex-derivatives","ETHF0:USTF0",1617846970112,96.9291,1994.4,1994.3,5.94465]
["bitfinex-derivatives","ETHF0:USTF0",1617846970317,66.9291,1994.4,1994.3,5.94465]
["bitfinex-derivatives","ETHF0:USTF0",1617846970913,69.83605,1994.4,1994.3,5.94465]
["bitfinex-derivatives","ETHF0:USTF0",1617846971413,99.83605,1994.4,1994.3,5.94465]
["bitfinex-derivatives","ETHF0:USTF0",1617846972014,99.83605,1994.4,1994.3,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1617846972215,99.83605,1994.4,1993.8,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1617846972216,99.83605,1994.4,1993.4,65.1561]
["bitfinex-derivatives","ETHF0:USTF0",1617846973016,96.9291,1994.4,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846974917,2.90695,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846977121,2.90695,1993.9,1993.8,68.93505]
["bitfinex-derivatives","ETHF0:USTF0",1617846978121,2.90695,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846981425,72.18655,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846982425,102.18655,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846983027,72.18655,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846983726,102.18655,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846985829,72.18655,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846987929,74.39015,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846988131,104.39015,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846988530,74.39015,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846989134,104.39015,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846990631,74.39015,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846991031,72.18655,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846995439,5.69535,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846997943,2.90695,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617846999143,0.71195315,1994.0,1993.8,5.40405]
["bitfinex-derivatives","ETHF0:USTF0",1617846999745,0.71147839,1994.4,1993.8,5.40405]
["bitfinex-derivatives","ETHF0:USTF0",1617846999945,0.71147839,1994.4,1993.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847000147,3.61839336,1994.6,1993.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847000548,2.90695,1994.6,1993.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847000946,2.90695,1994.6,1994.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847001146,2.90695,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847001346,2.90695,1994.6,1994.5,5.47665]
["bitfinex-derivatives","ETHF0:USTF0",1617847006953,2.90695,1994.6,1994.5,74.70245]
["bitfinex-derivatives","ETHF0:USTF0",1617847007557,0.71120035,1994.9,1994.5,5.46025483]
["bitfinex-derivatives","ETHF0:USTF0",1617847007958,0.7111765,1995.0,1994.5,5.46025483]
["bitfinex-derivatives","ETHF0:USTF0",1617847008554,0.7111765,1995.0,1994.5,7.46025483]
["bitfinex-derivatives","ETHF0:USTF0",1617847008755,0.71116317,1995.1,1994.5,7.46025483]
["bitfinex-derivatives","ETHF0:USTF0",1617847008955,0.71116317,1995.1,1994.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617847009154,0.71116317,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847009354,0.71116317,1995.1,1995.0,5.79565]
["bitfinex-derivatives","ETHF0:USTF0",1617847009954,1.05436137,1995.2,1995.0,5.79565]
["bitfinex-derivatives","ETHF0:USTF0",1617847010364,1.05437923,1995.1,1995.0,5.79565]
["bitfinex-derivatives","ETHF0:USTF0",1617847011156,1.05432767,1995.2,1995.1,83.0015]
["bitfinex-derivatives","ETHF0:USTF0",1617847012155,2.90695,1995.3,1995.1,83.0015]
["bitfinex-derivatives","ETHF0:USTF0",1617847013256,2.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847024969,2.90695,1995.3,1994.3,60.2491]
["bitfinex-derivatives","ETHF0:USTF0",1617847025169,5.41025,1995.3,1994.3,60.2491]
["bitfinex-derivatives","ETHF0:USTF0",1617847025370,2.5033,1995.3,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847027172,32.5033,1995.3,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847027372,2.90695,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847029075,80.42525,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847033379,82.45855,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847035580,112.45855,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847035984,34.94025,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847036884,35.64989713,1995.0,1992.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1617847037083,67.1844,1993.9,1992.7,75.9844]
["bitfinex-derivatives","ETHF0:USTF0",1617847037283,69.1512,1993.9,1992.7,75.9844]
["bitfinex-derivatives","ETHF0:USTF0",1617847037484,30.0,1993.8,1992.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1617847037683,32.90695,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847038685,81.2552,1992.6,1992.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847038884,83.387,1992.6,1992.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847039484,83.387,1992.6,1991.8,78.0035]
["bitfinex-derivatives","ETHF0:USTF0",1617847039685,83.387,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847042087,81.2552,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847043893,2.90695,1993.3,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847045601,2.90695,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847053100,2.90695,1993.3,1993.2,5.13325]
["bitfinex-derivatives","ETHF0:USTF0",1617847054202,32.90695,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847054601,60.2127,1991.8,1991.4,81.8715]
["bitfinex-derivatives","ETHF0:USTF0",1617847055802,60.2127,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847057204,2.90695,1992.6,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847057404,2.90695,1992.6,1991.7,5.05395]
["bitfinex-derivatives","ETHF0:USTF0",1617847057603,2.90695,1992.6,1991.7,6.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617847057803,2.90695,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847058003,2.90695,1992.6,1992.5,4.86705]
["bitfinex-derivatives","ETHF0:USTF0",1617847061012,2.90695,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847062014,74.76285,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847063614,2.90695,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847065917,83.56335,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847066717,80.6564,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847066921,80.6564,1992.6,1992.5,4.77955]
["bitfinex-derivatives","ETHF0:USTF0",1617847070621,13.3036,1992.7,1992.5,4.77955]
["bitfinex-derivatives","ETHF0:USTF0",1617847070822,30.0,1993.6,1992.7,71.028]
["bitfinex-derivatives","ETHF0:USTF0",1617847071021,59.0537,1993.7,1992.7,71.028]
["bitfinex-derivatives","ETHF0:USTF0",1617847071222,30.0,1993.9,1992.5,4.77955]
["bitfinex-derivatives","ETHF0:USTF0",1617847071422,30.0,1993.9,1993.3,81.695]
["bitfinex-derivatives","ETHF0:USTF0",1617847071626,30.0,1993.9,1993.3,84.4113]
["bitfinex-derivatives","ETHF0:USTF0",1617847071823,30.0,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847072023,30.0,1993.9,1993.7,5.91005]
["bitfinex-derivatives","ETHF0:USTF0",1617847072423,30.0,1994.0,1993.7,5.91005]
["bitfinex-derivatives","ETHF0:USTF0",1617847072622,30.0,1993.9,1993.7,5.91005]
["bitfinex-derivatives","ETHF0:USTF0",1617847073926,2.90695,1993.8,1993.7,5.91005]
["bitfinex-derivatives","ETHF0:USTF0",1617847077130,32.90695,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847078734,61.4981,1993.5,1992.8,59.3363]
["bitfinex-derivatives","ETHF0:USTF0",1617847079338,91.4981,1993.5,1992.8,59.3363]
["bitfinex-derivatives","ETHF0:USTF0",1617847079938,30.0,1993.5,1991.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847080138,30.0,1993.5,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847081842,75.8874,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847082040,111.41295,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847083841,111.41295,1993.2,1992.0,74.089]
["bitfinex-derivatives","ETHF0:USTF0",1617847084041,108.506,1993.2,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847084239,32.6186,1993.2,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847084640,33.6312,1993.2,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847084841,32.6186,1993.2,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847085241,30.0,1993.0,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847086041,2.90695,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847086242,35.28415,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847088643,35.28415,1992.8,1992.0,66.3078]
["bitfinex-derivatives","ETHF0:USTF0",1617847088843,75.7336,1992.6,1992.0,66.3078]
["bitfinex-derivatives","ETHF0:USTF0",1617847089043,105.7336,1992.6,1992.0,66.3078]
["bitfinex-derivatives","ETHF0:USTF0",1617847090146,30.0,1992.6,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847091347,30.0,1992.6,1991.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847091548,77.8234,1992.3,1991.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847091747,32.0488,1992.6,1991.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847091948,77.839,1991.6,1990.2,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1617847092148,77.839,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847094251,80.74595,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847099254,82.78815,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847103553,80.74595,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847103953,15.7604,1992.6,1991.6,73.2297]
["bitfinex-derivatives","ETHF0:USTF0",1617847104154,30.0,1992.3,1991.6,73.2297]
["bitfinex-derivatives","ETHF0:USTF0",1617847104355,30.0,1992.3,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847104557,30.0,1992.3,1991.8,4.86755]
["bitfinex-derivatives","ETHF0:USTF0",1617847106358,30.0,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847106558,30.0,1992.2,1991.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617847106559,83.3692,1992.1,1991.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617847106759,30.0,1992.0,1990.8,72.3073]
["bitfinex-derivatives","ETHF0:USTF0",1617847108463,30.0,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847108663,30.0,1992.0,1990.8,72.3073]
["bitfinex-derivatives","ETHF0:USTF0",1617847109865,83.3692,1992.1,1990.8,72.3073]
["bitfinex-derivatives","ETHF0:USTF0",1617847110067,83.3692,1992.1,1990.8,74.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617847110470,30.0,1992.4,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847110666,74.0438,1992.3,1991.7,5.02865]
["bitfinex-derivatives","ETHF0:USTF0",1617847112573,74.0438,1992.3,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847114675,76.95075,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847114874,76.95075,1992.3,1992.2,5.04815]
["bitfinex-derivatives","ETHF0:USTF0",1617847122282,2.90695,1992.3,1992.2,5.04815]
["bitfinex-derivatives","ETHF0:USTF0",1617847124687,2.90695,1992.5,1992.2,5.04815]
["bitfinex-derivatives","ETHF0:USTF0",1617847126493,2.90695,1992.5,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847126692,2.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847134497,2.90695,1992.5,1992.4,5.54565]
["bitfinex-derivatives","ETHF0:USTF0",1617847138801,2.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847139602,35.31835,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847140404,35.31835,1992.5,1991.0,67.5496]
["bitfinex-derivatives","ETHF0:USTF0",1617847140603,61.5729,1991.5,1991.0,67.5496]
["bitfinex-derivatives","ETHF0:USTF0",1617847140803,64.3677,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847142206,61.5729,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847142606,30.0,1992.0,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847142806,63.6452,1991.8,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847143010,63.6452,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847145009,2.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847146010,32.90695,1991.7,1990.3,67.4072]
["bitfinex-derivatives","ETHF0:USTF0",1617847146210,30.0,1991.5,1990.3,67.4072]
["bitfinex-derivatives","ETHF0:USTF0",1617847146611,30.71109891,1991.5,1990.3,67.4072]
["bitfinex-derivatives","ETHF0:USTF0",1617847146909,30.71109891,1991.5,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847148211,0.71109891,1991.5,1991.2,5.31105]
["bitfinex-derivatives","ETHF0:USTF0",1617847148611,67.6188,1991.6,1991.2,5.31105]
["bitfinex-derivatives","ETHF0:USTF0",1617847149011,70.52575,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847152816,67.6188,1991.6,1991.0,65.7745]
["bitfinex-derivatives","ETHF0:USTF0",1617847153315,67.6188,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847153535,97.6188,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847155118,30.0,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847155319,30.0,1991.6,1991.5,77.9355]
["bitfinex-derivatives","ETHF0:USTF0",1617847156121,0.71081996,1991.9,1991.5,77.9355]
["bitfinex-derivatives","ETHF0:USTF0",1617847156722,0.71079048,1992.0,1991.4,4.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617847157322,0.71079048,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847157523,15.72185,1992.2,1991.9,5.18055]
["bitfinex-derivatives","ETHF0:USTF0",1617847158323,15.72185,1992.2,1992.1,74.0678]
["bitfinex-derivatives","ETHF0:USTF0",1617847159425,15.72185,1992.2,1992.1,76.97475]
["bitfinex-derivatives","ETHF0:USTF0",1617847160922,12.8149,1992.2,1992.1,76.97475]
["bitfinex-derivatives","ETHF0:USTF0",1617847162023,3.61780787,1992.5,1992.1,76.97475]
["bitfinex-derivatives","ETHF0:USTF0",1617847162924,2.90695,1992.5,1992.1,76.97475]
["bitfinex-derivatives","ETHF0:USTF0",1617847163426,2.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847163623,2.90695,1992.5,1992.4,5.01835]
["bitfinex-derivatives","ETHF0:USTF0",1617847165026,3.61779875,1992.5,1992.4,5.01835]
["bitfinex-derivatives","ETHF0:USTF0",1617847165629,2.90695,1992.5,1992.4,5.01835]
["bitfinex-derivatives","ETHF0:USTF0",1617847169830,3.61797874,1992.5,1992.4,5.01835]
["bitfinex-derivatives","ETHF0:USTF0",1617847170132,3.85630888,1992.5,1992.4,5.01835]
["bitfinex-derivatives","ETHF0:USTF0",1617847175440,0.94935888,1992.5,1992.4,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1617847175640,0.94935888,1992.5,1992.1,74.0678]
["bitfinex-derivatives","ETHF0:USTF0",1617847176042,3.85630888,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847176240,3.85630888,1992.5,1992.4,5.38215]
["bitfinex-derivatives","ETHF0:USTF0",1617847176540,4.20057721,1992.5,1992.4,5.38215]
["bitfinex-derivatives","ETHF0:USTF0",1617847177241,3.25121833,1992.5,1992.4,5.38215]
["bitfinex-derivatives","ETHF0:USTF0",1617847177641,4.20055697,1992.5,1992.4,5.38215]
["bitfinex-derivatives","ETHF0:USTF0",1617847178044,1.29360697,1992.5,1992.4,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1617847178542,3.85628864,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847178743,4.20056043,1992.5,1992.1,74.0678]
["bitfinex-derivatives","ETHF0:USTF0",1617847178942,7.19956043,1992.5,1992.1,74.0678]
["bitfinex-derivatives","ETHF0:USTF0",1617847179247,0.71202863,1992.2,1992.1,74.0678]
["bitfinex-derivatives","ETHF0:USTF0",1617847179444,0.71202863,1992.2,1991.1,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1617847179647,0.71202863,1992.2,1991.9,77.9011]
["bitfinex-derivatives","ETHF0:USTF0",1617847180047,1.05633414,1992.2,1991.9,77.9011]
["bitfinex-derivatives","ETHF0:USTF0",1617847180448,74.97913919,1992.3,1991.9,77.9011]
["bitfinex-derivatives","ETHF0:USTF0",1617847180649,74.97913919,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847181748,74.2671,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847182749,77.17405,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847183948,78.12370758,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847184648,3.85660758,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847184848,33.85660758,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847185049,58.8493,1992.2,1991.1,66.147]
["bitfinex-derivatives","ETHF0:USTF0",1617847185250,30.0,1992.1,1991.1,66.147]
["bitfinex-derivatives","ETHF0:USTF0",1617847185557,0.71240176,1991.8,1991.1,66.147]
["bitfinex-derivatives","ETHF0:USTF0",1617847185749,2.77280176,1991.8,1991.1,66.147]
["bitfinex-derivatives","ETHF0:USTF0",1617847185982,0.712448,1991.6,1989.3,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1617847186159,83.1378,1991.1,1990.1,83.2645]
["bitfinex-derivatives","ETHF0:USTF0",1617847186357,85.7707,1991.1,1990.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847186758,85.7707,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847187761,2.6329,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847187965,0.71252151,1991.5,1991.1,67.3537]
["bitfinex-derivatives","ETHF0:USTF0",1617847188162,0.71247463,1991.4,1991.1,67.3537]
["bitfinex-derivatives","ETHF0:USTF0",1617847188354,0.71247463,1991.4,1991.1,68.3527]
["bitfinex-derivatives","ETHF0:USTF0",1617847188552,0.71236633,1991.8,1991.1,68.3527]
["bitfinex-derivatives","ETHF0:USTF0",1617847188750,0.71236633,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847188953,80.94566633,1991.8,1991.7,5.24125]
["bitfinex-derivatives","ETHF0:USTF0",1617847189151,80.2333,1991.8,1991.7,5.24125]
["bitfinex-derivatives","ETHF0:USTF0",1617847189350,0.7123372,1992.0,1991.7,5.24125]
["bitfinex-derivatives","ETHF0:USTF0",1617847189551,0.71235422,1991.9,1991.7,5.24125]
["bitfinex-derivatives","ETHF0:USTF0",1617847190153,0.71235422,1991.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847190354,0.71239049,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847190753,33.25546586,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847191754,100.41996586,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847192557,101.1318528,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847192756,101.1318528,1991.8,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847193557,100.78333694,1991.8,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847193860,0.71190832,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847194561,100.78335413,1991.8,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847194761,2.90695,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847195462,5.20505,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847195663,35.20505,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847196663,35.91702387,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847197463,35.20505,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847197863,5.20505,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847198264,35.20505,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847198464,5.20505,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847198663,3.61892651,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847199065,33.61892651,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847199264,32.90695,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847199464,2.90695,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847199865,60.64245,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847200067,61.35441411,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847201266,3.61891411,1991.6,1991.5,5.82995]
["bitfinex-derivatives","ETHF0:USTF0",1617847201467,2.90695,1991.6,1991.5,5.82995]
["bitfinex-derivatives","ETHF0:USTF0",1617847201668,0.71192496,1991.7,1991.5,5.82995]
["bitfinex-derivatives","ETHF0:USTF0",1617847201868,0.71189514,1991.9,1991.5,5.82995]
["bitfinex-derivatives","ETHF0:USTF0",1617847202468,0.71184082,1992.0,1991.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617847202868,0.71184082,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847203069,0.71177169,1992.2,1991.9,4.82075]
["bitfinex-derivatives","ETHF0:USTF0",1617847203469,0.71153691,1992.3,1991.9,4.82075]
["bitfinex-derivatives","ETHF0:USTF0",1617847204670,0.71155307,1992.2,1991.9,4.82075]
["bitfinex-derivatives","ETHF0:USTF0",1617847204869,3.61850307,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847205469,33.61850307,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847206370,4.99155599,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847206570,4.99155599,1992.2,1992.1,5.88325]
["bitfinex-derivatives","ETHF0:USTF0",1617847206773,3.25241806,1992.2,1992.1,5.88325]
["bitfinex-derivatives","ETHF0:USTF0",1617847207573,33.25241806,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847207776,34.20124099,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847207974,34.99154119,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847208576,4.99154119,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847208776,3.25241806,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847209776,3.96394823,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847211979,3.61848017,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847213278,2.90695,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847214480,32.90695,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847214679,33.85614781,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847214878,33.85614781,1992.2,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847215079,34.64673258,1992.2,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847215280,0.71191052,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847216880,3.61886052,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847217082,3.96444271,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847217483,33.96444271,1992.0,1991.2,63.1155]
["bitfinex-derivatives","ETHF0:USTF0",1617847217981,33.25253219,1992.0,1991.2,63.1155]
["bitfinex-derivatives","ETHF0:USTF0",1617847218181,0.71201046,1991.7,1991.2,63.1155]
["bitfinex-derivatives","ETHF0:USTF0",1617847218380,2.93101046,1991.7,1991.2,63.1155]
["bitfinex-derivatives","ETHF0:USTF0",1617847218583,32.93101046,1991.7,1991.2,63.1155]
["bitfinex-derivatives","ETHF0:USTF0",1617847218781,32.93101046,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847219182,2.93101046,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847219582,0.71201046,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847219781,68.11311046,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847219982,67.4011,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847220382,97.4011,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847220782,2.90695,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847220982,35.59433784,1991.6,1991.2,63.1155]
["bitfinex-derivatives","ETHF0:USTF0",1617847221181,35.59433784,1991.6,1988.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1617847221182,35.59433784,1991.6,1990.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847221382,80.4976,1991.2,1990.2,76.4948]
["bitfinex-derivatives","ETHF0:USTF0",1617847222584,80.4976,1991.2,1990.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617847222784,83.40455,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847222984,113.40455,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847223186,113.40455,1991.2,1990.0,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1617847223187,32.90695,1991.2,1990.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1617847223386,67.1489,1990.5,1990.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1617847224887,67.1489,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847225490,0.71201338,1991.3,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847225690,0.71201338,1991.3,1990.4,5.02445]
["bitfinex-derivatives","ETHF0:USTF0",1617847225890,0.7119912,1991.4,1991.0,60.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617847226090,0.7119912,1991.4,1991.0,62.7745]
["bitfinex-derivatives","ETHF0:USTF0",1617847226291,14.81546881,1991.5,1991.0,62.7745]
["bitfinex-derivatives","ETHF0:USTF0",1617847226493,14.1035,1991.5,1991.0,62.7745]
["bitfinex-derivatives","ETHF0:USTF0",1617847226894,17.01045,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847227093,14.1035,1991.5,1991.4,4.92265]
["bitfinex-derivatives","ETHF0:USTF0",1617847227694,14.81604231,1991.5,1991.4,4.92265]
["bitfinex-derivatives","ETHF0:USTF0",1617847228493,71.5263,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847228693,101.5263,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847228894,104.43325,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847229395,105.38338696,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847229594,105.38338696,1991.5,1990.6,81.9759]
["bitfinex-derivatives","ETHF0:USTF0",1617847229796,107.93108696,1991.5,1990.6,81.9759]
["bitfinex-derivatives","ETHF0:USTF0",1617847230094,0.71261003,1991.3,1990.6,81.9759]
["bitfinex-derivatives","ETHF0:USTF0",1617847230494,0.71261003,1991.3,1990.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847230694,0.71261003,1991.3,1990.7,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1617847230895,2.90695,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847231096,2.90695,1991.3,1991.2,85.97685]
["bitfinex-derivatives","ETHF0:USTF0",1617847231496,2.90695,1991.3,1991.2,4.90765]
["bitfinex-derivatives","ETHF0:USTF0",1617847232297,2.90695,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847232495,32.90695,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847233095,2.90695,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847233496,3.61932741,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847233896,73.70205,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847237599,70.7951,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847238099,14.81586315,1991.5,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847238502,14.1035,1991.5,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847238701,0.71229769,1991.6,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847238902,0.71225083,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847239101,0.71225083,1991.7,1991.5,5.42745]
["bitfinex-derivatives","ETHF0:USTF0",1617847240605,0.71225083,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847241906,59.62795,1991.8,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847242307,0.94972726,1991.7,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847243006,2.90695,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847243408,33.25156519,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847243910,34.20134558,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847244309,3.25156519,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847245609,3.96353699,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847246012,35.54996519,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847246210,30.0,1991.4,1990.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617847246411,30.0,1991.4,1989.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847246612,31.0612271,1991.4,1989.7,62.381]
["bitfinex-derivatives","ETHF0:USTF0",1617847247012,31.0612271,1991.4,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847247214,44.51930209,1991.4,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847247414,0.712028,1991.3,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847247615,0.712028,1991.3,1990.9,70.2478]
["bitfinex-derivatives","ETHF0:USTF0",1617847247813,43.8073,1991.4,1990.9,70.2478]
["bitfinex-derivatives","ETHF0:USTF0",1617847247814,44.5191492,1991.4,1990.9,70.2478]
["bitfinex-derivatives","ETHF0:USTF0",1617847248214,44.5191492,1991.4,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847249114,44.5191492,1991.4,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847250916,0.71187315,1991.3,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847251116,2.90695,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847251315,4.82875,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847251515,34.82875,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847252916,4.82875,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847253116,2.90695,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847254717,32.90695,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847255116,32.90695,1991.1,1989.9,60.5162]
["bitfinex-derivatives","ETHF0:USTF0",1617847255117,76.0745,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847255917,106.0745,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847256225,30.0,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847256421,68.2115,1990.8,1988.6,62.7536]
["bitfinex-derivatives","ETHF0:USTF0",1617847256623,30.0,1990.7,1988.6,62.7536]
["bitfinex-derivatives","ETHF0:USTF0",1617847256823,31.8773,1990.7,1988.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847257028,31.8773,1990.7,1988.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1617847257029,66.4747,1989.0,1988.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1617847257219,1.8681,1989.0,1987.5,7.87020886]
["bitfinex-derivatives","ETHF0:USTF0",1617847257419,1.8681,1989.0,1988.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617847257623,66.4814,1988.8,1988.7,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1617847257821,1.8681,1989.0,1988.7,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1617847258020,1.8681,1989.0,1988.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617847258219,13.9088,1990.0,1988.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617847258619,13.9088,1990.0,1988.7,61.4146]
["bitfinex-derivatives","ETHF0:USTF0",1617847259020,13.9088,1990.0,1988.7,63.4146]
["bitfinex-derivatives","ETHF0:USTF0",1617847259220,16.81575,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847260022,46.81575,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847260222,16.81575,1990.0,1989.3,65.25]
["bitfinex-derivatives","ETHF0:USTF0",1617847260425,46.81575,1990.0,1989.3,65.25]
["bitfinex-derivatives","ETHF0:USTF0",1617847261036,16.81575,1990.0,1988.9,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617847261230,13.9088,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847261424,13.9088,1990.0,1989.9,5.01225]
["bitfinex-derivatives","ETHF0:USTF0",1617847262024,0.71175823,1990.6,1989.9,5.01225]
["bitfinex-derivatives","ETHF0:USTF0",1617847262424,0.71175823,1990.6,1990.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617847262624,0.71164356,1990.8,1990.0,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1617847262823,0.71164356,1990.8,1989.9,5.01225]
["bitfinex-derivatives","ETHF0:USTF0",1617847263025,66.449,1990.9,1989.9,5.01225]
["bitfinex-derivatives","ETHF0:USTF0",1617847263223,0.71160729,1991.0,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847263423,0.71160729,1991.0,1990.7,5.31275]
["bitfinex-derivatives","ETHF0:USTF0",1617847263825,0.71156015,1991.1,1990.7,5.31275]
["bitfinex-derivatives","ETHF0:USTF0",1617847265026,1.12032645,1991.1,1990.7,5.31275]
["bitfinex-derivatives","ETHF0:USTF0",1617847265231,2.90695,1990.8,1990.7,5.31275]
["bitfinex-derivatives","ETHF0:USTF0",1617847265633,32.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847265833,75.5498,1990.7,1989.6,78.4417]
["bitfinex-derivatives","ETHF0:USTF0",1617847266031,105.5498,1990.7,1989.6,78.4417]
["bitfinex-derivatives","ETHF0:USTF0",1617847266232,30.0,1990.7,1987.4,5.30605013]
["bitfinex-derivatives","ETHF0:USTF0",1617847266632,69.7995,1990.1,1988.5,59.613]
["bitfinex-derivatives","ETHF0:USTF0",1617847266833,72.6488,1990.1,1988.6,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1617847267033,72.6488,1990.1,1988.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617847267239,72.6488,1990.1,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847267436,2.8493,1990.1,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847267835,76.9982,1990.4,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847269233,2.90695,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847269434,5.29895,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847270435,2.90695,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847271036,78.59355,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847272737,2.90695,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847274739,2.90695,1990.0,1989.4,82.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617847274938,2.90695,1990.0,1989.4,84.4213]
["bitfinex-derivatives","ETHF0:USTF0",1617847275246,2.90695,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847283854,2.90695,1990.0,1989.9,5.53875]
["bitfinex-derivatives","ETHF0:USTF0",1617847287555,2.90695,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847290261,13.0075,1990.6,1990.0,64.362]
["bitfinex-derivatives","ETHF0:USTF0",1617847290462,13.0075,1990.6,1990.0,67.4398]
["bitfinex-derivatives","ETHF0:USTF0",1617847291260,13.0075,1990.6,1990.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617847291461,15.91445,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847291664,0.70928119,1991.5,1990.5,5.04785]
["bitfinex-derivatives","ETHF0:USTF0",1617847291861,13.6103,1991.3,1990.6,73.8266]
["bitfinex-derivatives","ETHF0:USTF0",1617847293565,13.6103,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847293765,13.6103,1991.3,1991.2,5.21205]
["bitfinex-derivatives","ETHF0:USTF0",1617847297487,13.6103,1991.3,1991.2,6.21935]
["bitfinex-derivatives","ETHF0:USTF0",1617847298174,11.8751,1991.3,1991.2,6.21935]
["bitfinex-derivatives","ETHF0:USTF0",1617847298373,2.90695,1991.9,1991.2,6.21935]
["bitfinex-derivatives","ETHF0:USTF0",1617847299577,30.0,1992.2,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847300377,30.70937108,1992.2,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847300575,30.70937108,1992.2,1991.7,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1617847300976,30.70937108,1992.2,1991.2,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1617847301176,72.3996,1991.8,1990.6,81.8174]
["bitfinex-derivatives","ETHF0:USTF0",1617847301376,102.3996,1991.8,1990.6,81.8174]
["bitfinex-derivatives","ETHF0:USTF0",1617847301578,102.3996,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847303678,2.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847305681,72.3996,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847305881,2.90695,1992.1,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847305882,2.90695,1992.1,1991.6,5.35265]
["bitfinex-derivatives","ETHF0:USTF0",1617847307687,98.4414,1992.2,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847308787,68.4414,1992.2,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847308995,0.70937219,1992.3,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847309187,0.70937219,1992.3,1991.8,74.03305]
["bitfinex-derivatives","ETHF0:USTF0",1617847309598,3.51682958,1992.5,1991.8,74.03305]
["bitfinex-derivatives","ETHF0:USTF0",1617847309599,2.90695,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847309795,2.90695,1992.4,1992.2,4.85005]
["bitfinex-derivatives","ETHF0:USTF0",1617847312290,0.70934935,1992.7,1992.2,4.85005]
["bitfinex-derivatives","ETHF0:USTF0",1617847312490,0.70929944,1992.8,1992.2,4.85005]
["bitfinex-derivatives","ETHF0:USTF0",1617847312890,0.70929944,1992.8,1992.4,84.0916]
["bitfinex-derivatives","ETHF0:USTF0",1617847313289,13.3193,1992.9,1992.4,84.0916]
["bitfinex-derivatives","ETHF0:USTF0",1617847313691,16.22625,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847313891,16.22625,1992.9,1992.8,5.81945]
["bitfinex-derivatives","ETHF0:USTF0",1617847314391,13.3193,1992.9,1992.8,5.81945]
["bitfinex-derivatives","ETHF0:USTF0",1617847314794,3.27931132,1993.4,1992.8,5.81945]
["bitfinex-derivatives","ETHF0:USTF0",1617847315393,12.8753,1994.1,1992.8,5.81945]
["bitfinex-derivatives","ETHF0:USTF0",1617847315394,0.70823532,1993.7,1993.3,69.4932]
["bitfinex-derivatives","ETHF0:USTF0",1617847315593,0.70823532,1993.7,1993.3,72.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617847315792,0.70823532,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847315992,0.70819644,1993.8,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847317700,2.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847326006,77.3495,1994.1,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847326209,77.3495,1994.1,1993.5,4.86195]
["bitfinex-derivatives","ETHF0:USTF0",1617847327907,77.3495,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847328107,12.8753,1994.1,1994.0,5.62125]
["bitfinex-derivatives","ETHF0:USTF0",1617847328308,12.8753,1994.1,1994.0,78.15865]
["bitfinex-derivatives","ETHF0:USTF0",1617847329910,15.78225,1994.1,1994.0,78.15865]
["bitfinex-derivatives","ETHF0:USTF0",1617847330214,15.78225,1994.1,1994.0,5.62125]
["bitfinex-derivatives","ETHF0:USTF0",1617847330912,12.8753,1994.1,1994.0,5.62125]
["bitfinex-derivatives","ETHF0:USTF0",1617847332113,12.8753,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847334015,15.78225,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847334415,45.78225,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847334616,45.78225,1994.1,1993.7,74.6189]
["bitfinex-derivatives","ETHF0:USTF0",1617847334816,45.78225,1994.1,1992.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847335016,45.78225,1994.1,1993.6,61.9099]
["bitfinex-derivatives","ETHF0:USTF0",1617847335817,42.8753,1994.1,1993.6,61.9099]
["bitfinex-derivatives","ETHF0:USTF0",1617847336018,2.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847336418,2.90695,1994.0,1993.6,61.9099]
["bitfinex-derivatives","ETHF0:USTF0",1617847338119,42.8753,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847339823,12.8753,1994.1,1992.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1617847340024,42.8753,1994.1,1992.7,59.8872]
["bitfinex-derivatives","ETHF0:USTF0",1617847340224,2.90695,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847342026,32.90695,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847342229,32.90695,1993.6,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847342423,32.90695,1993.6,1991.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1617847342623,61.1758,1993.4,1992.5,61.7531]
["bitfinex-derivatives","ETHF0:USTF0",1617847342824,63.8737,1993.4,1992.5,61.7531]
["bitfinex-derivatives","ETHF0:USTF0",1617847343822,93.8737,1993.4,1992.5,61.7531]
["bitfinex-derivatives","ETHF0:USTF0",1617847344223,93.8737,1993.4,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847345124,63.8737,1993.4,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847345926,2.6979,1993.4,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847346125,30.0,1993.6,1993.1,70.4599]
["bitfinex-derivatives","ETHF0:USTF0",1617847347027,30.0,1993.9,1993.1,70.4599]
["bitfinex-derivatives","ETHF0:USTF0",1617847348330,2.90695,1993.2,1993.1,73.36685]
["bitfinex-derivatives","ETHF0:USTF0",1617847348530,2.90695,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847352043,43.3881,1994.0,1993.2,70.1758]
["bitfinex-derivatives","ETHF0:USTF0",1617847352244,13.3881,1994.0,1993.2,73.2102]
["bitfinex-derivatives","ETHF0:USTF0",1617847352442,13.3881,1994.0,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847352639,13.3881,1994.0,1993.6,4.83575]
["bitfinex-derivatives","ETHF0:USTF0",1617847354335,13.3881,1994.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847356337,2.90695,1993.9,1993.6,4.83575]
["bitfinex-derivatives","ETHF0:USTF0",1617847356936,30.0,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847357938,32.673,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847358339,30.0,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847359139,30.0,1993.6,1993.2,70.1758]
["bitfinex-derivatives","ETHF0:USTF0",1617847359740,2.90695,1993.7,1993.2,70.1758]
["bitfinex-derivatives","ETHF0:USTF0",1617847360140,32.90695,1993.7,1993.2,70.1758]
["bitfinex-derivatives","ETHF0:USTF0",1617847360341,13.3881,1994.0,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847360944,43.3881,1994.0,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847361141,13.3881,1994.0,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847361343,61.8351,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847362442,64.74205,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847362643,94.74205,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847362842,94.74205,1993.6,1992.7,67.605]
["bitfinex-derivatives","ETHF0:USTF0",1617847364443,91.8351,1993.6,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847364642,61.8351,1993.6,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847366441,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847368146,32.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847368547,94.24975,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847369046,64.24975,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847370645,61.3428,1993.4,1992.2,61.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617847371045,61.3428,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847371946,61.3428,1993.4,1992.2,61.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617847372448,61.3428,1993.4,1992.2,63.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617847372858,61.3428,1993.4,1992.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617847373054,61.3428,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847373549,61.3428,1993.4,1992.4,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1617847373952,61.3428,1993.4,1992.4,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1617847374350,61.3428,1993.4,1992.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617847375055,61.3428,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847375255,61.3428,1993.4,1992.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617847375458,61.3428,1993.4,1992.4,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1617847376051,61.3428,1993.4,1992.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617847377065,61.3428,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847379157,64.24975,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847380959,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847381158,32.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847381559,2.90695,1993.4,1991.7,66.9179]
["bitfinex-derivatives","ETHF0:USTF0",1617847381760,62.449,1992.4,1991.7,66.9179]
["bitfinex-derivatives","ETHF0:USTF0",1617847381959,65.1048,1992.4,1991.7,66.9179]
["bitfinex-derivatives","ETHF0:USTF0",1617847382160,65.1048,1992.4,1991.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617847383162,65.1048,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847384366,95.1048,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847384564,32.6558,1992.4,1989.0,7.29981587]
["bitfinex-derivatives","ETHF0:USTF0",1617847384765,57.3404,1991.7,1990.6,60.9035]
["bitfinex-derivatives","ETHF0:USTF0",1617847384964,59.5471,1991.7,1990.6,60.9035]
["bitfinex-derivatives","ETHF0:USTF0",1617847385165,62.45405,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847385565,5.11365,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847389066,5.11365,1991.7,1990.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1617847389269,67.3984,1991.6,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847391169,2.90695,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847401183,67.3984,1991.6,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847401384,67.3984,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847409490,70.30535,1991.6,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847410892,73.33495,1991.6,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847411492,2.90695,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847413097,32.90695,1991.4,1989.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847413297,30.0,1991.2,1989.5,82.7483]
["bitfinex-derivatives","ETHF0:USTF0",1617847413496,32.7295,1991.2,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847415602,2.90695,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847415798,5.71785,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847416600,5.71785,1990.5,1988.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847416803,68.9472,1990.1,1989.0,65.3641]
["bitfinex-derivatives","ETHF0:USTF0",1617847417002,68.9472,1990.1,1989.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847417202,68.9472,1990.1,1989.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617847417602,68.9472,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847418507,2.90695,1990.3,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847418706,65.0278,1990.9,1990.0,3.90415]
["bitfinex-derivatives","ETHF0:USTF0",1617847419106,13.5487,1991.1,1990.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617847419306,13.5487,1991.1,1990.3,80.3501]
["bitfinex-derivatives","ETHF0:USTF0",1617847419507,16.45565,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847419707,16.45565,1991.1,1991.0,5.61805]
["bitfinex-derivatives","ETHF0:USTF0",1617847422811,16.45565,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847423011,16.45565,1991.1,1990.3,80.3501]
["bitfinex-derivatives","ETHF0:USTF0",1617847423214,18.46225,1991.1,1989.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847423412,73.5191,1990.6,1989.7,57.3871]
["bitfinex-derivatives","ETHF0:USTF0",1617847423612,79.27815,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847425014,76.3712,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847425717,79.27815,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847428220,76.42605,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847429920,73.5191,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847430320,73.4476,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847433821,76.35455,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847435122,73.4476,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847435823,13.5487,1991.1,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847436025,74.9517,1991.8,1990.7,64.31]
["bitfinex-derivatives","ETHF0:USTF0",1617847436223,30.0,1992.0,1990.5,3.92135]
["bitfinex-derivatives","ETHF0:USTF0",1617847436425,30.0,1992.0,1991.2,64.2842]
["bitfinex-derivatives","ETHF0:USTF0",1617847436624,30.0,1992.0,1991.2,66.1653]
["bitfinex-derivatives","ETHF0:USTF0",1617847437225,13.6582,1992.3,1991.2,66.1653]
["bitfinex-derivatives","ETHF0:USTF0",1617847437825,13.6582,1992.3,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847438025,13.6582,1992.3,1992.0,4.96905]
["bitfinex-derivatives","ETHF0:USTF0",1617847439825,2.90695,1992.1,1992.0,4.96905]
["bitfinex-derivatives","ETHF0:USTF0",1617847442036,71.3966,1992.0,1990.2,78.3577]
["bitfinex-derivatives","ETHF0:USTF0",1617847442235,30.0,1991.9,1990.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847442435,71.4181,1990.5,1990.0,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1617847442637,1.9888,1990.5,1990.0,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1617847442836,1.9888,1990.5,1990.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617847443037,1.9888,1990.5,1990.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617847443237,83.1839,1990.2,1990.0,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1617847443436,83.1839,1990.2,1990.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617847443837,83.1839,1990.2,1990.1,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617847447540,83.1839,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847450247,83.1839,1990.2,1990.1,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617847451747,83.1839,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847454050,86.09085,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847454754,83.1839,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847456058,5.94905,1990.3,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847456858,35.94905,1990.3,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847457058,5.94905,1990.3,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847459359,35.94905,1990.3,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847460661,60.9484,1990.1,1989.1,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1617847461463,60.9484,1990.1,1988.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847461464,60.9484,1990.1,1989.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617847461662,60.9484,1990.1,1988.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847461863,60.9484,1990.1,1988.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617847462064,60.9484,1990.1,1989.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617847462264,60.9484,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847462465,43.1229,1990.6,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847464268,30.0,1990.0,1988.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847464469,108.157,1990.0,1987.8,5.32016317]
["bitfinex-derivatives","ETHF0:USTF0",1617847464669,32.9791,1990.0,1987.6,5.3240884]
["bitfinex-derivatives","ETHF0:USTF0",1617847464869,75.193,1988.5,1987.6,5.3240884]
["bitfinex-derivatives","ETHF0:USTF0",1617847465069,78.2817,1988.5,1987.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617847465472,77.7816,1988.5,1987.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847465671,77.7816,1988.5,1988.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617847466069,77.7816,1988.5,1987.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617847466269,77.7816,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847466470,77.7816,1988.5,1988.4,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617847466672,77.7816,1988.5,1988.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617847467572,30.0,1989.8,1988.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617847467773,84.14,1989.4,1988.4,11.18155]
["bitfinex-derivatives","ETHF0:USTF0",1617847468174,84.14,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847468374,2.90695,1989.6,1989.3,5.34645]
["bitfinex-derivatives","ETHF0:USTF0",1617847468574,13.8732,1989.9,1989.3,5.34645]
["bitfinex-derivatives","ETHF0:USTF0",1617847469773,13.8732,1989.9,1989.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617847470173,16.78015,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847470574,16.78015,1989.9,1989.1,82.3895]
["bitfinex-derivatives","ETHF0:USTF0",1617847470575,46.78015,1989.9,1989.1,82.3895]
["bitfinex-derivatives","ETHF0:USTF0",1617847470973,16.78015,1989.9,1989.1,82.3895]
["bitfinex-derivatives","ETHF0:USTF0",1617847471173,13.8732,1989.9,1989.1,82.3895]
["bitfinex-derivatives","ETHF0:USTF0",1617847471374,13.8732,1989.9,1989.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617847471575,13.8732,1989.9,1989.2,8.3759]
["bitfinex-derivatives","ETHF0:USTF0",1617847471776,13.8732,1989.9,1989.2,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617847471976,13.8732,1989.9,1989.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617847472175,13.8732,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847474280,16.78015,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847475378,46.78015,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847475781,16.78015,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847476178,46.78015,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847476577,77.2545,1989.8,1988.3,60.0344]
["bitfinex-derivatives","ETHF0:USTF0",1617847476779,30.0,1989.7,1988.3,60.0344]
["bitfinex-derivatives","ETHF0:USTF0",1617847477379,30.0,1989.7,1988.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617847478284,30.0,1989.7,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847479383,30.0,1989.7,1989.2,84.13055]
["bitfinex-derivatives","ETHF0:USTF0",1617847479984,13.8732,1989.9,1989.2,84.13055]
["bitfinex-derivatives","ETHF0:USTF0",1617847480385,13.8732,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847480584,13.8732,1989.9,1989.2,81.2236]
["bitfinex-derivatives","ETHF0:USTF0",1617847481384,13.8732,1989.9,1989.1,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1617847481586,57.8844,1989.5,1989.1,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1617847481785,57.8844,1989.5,1988.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617847481986,57.8844,1989.5,1988.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1617847482287,60.79135,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847483985,60.79135,1989.5,1989.4,3.91445]
["bitfinex-derivatives","ETHF0:USTF0",1617847484188,13.8732,1989.9,1989.4,5.48485]
["bitfinex-derivatives","ETHF0:USTF0",1617847484389,13.8732,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847484589,13.8732,1989.9,1989.8,5.09115]
["bitfinex-derivatives","ETHF0:USTF0",1617847485490,80.8641,1990.1,1989.8,5.09115]
["bitfinex-derivatives","ETHF0:USTF0",1617847486291,2.90695,1989.9,1989.8,5.09115]
["bitfinex-derivatives","ETHF0:USTF0",1617847486692,2.90695,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847491198,5.20825,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847491599,35.20825,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847492401,35.20825,1989.9,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847494502,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847496407,32.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847496806,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847498309,32.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847501613,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847502215,32.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847509521,34.96335,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847515930,32.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847517434,34.87255,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847520039,34.87255,1989.7,1988.2,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617847520240,30.0,1989.5,1987.8,58.6919]
["bitfinex-derivatives","ETHF0:USTF0",1617847520643,30.0,1989.5,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847521245,2.0,1989.4,1987.8,58.6919]
["bitfinex-derivatives","ETHF0:USTF0",1617847521444,30.0,1989.3,1987.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617847521645,74.0454,1988.2,1987.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617847521844,76.1867,1988.2,1987.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617847522246,76.1867,1988.2,1987.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617847522648,76.1867,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847523248,74.0454,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847526452,105.051,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847526653,32.90695,1988.2,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847526853,30.0,1988.0,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847527453,2.0,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847527652,32.0,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847528657,32.0,1987.9,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847528658,34.90695,1987.9,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847529462,32.90695,1987.9,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847530057,2.90695,1987.9,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847530665,2.90695,1988.4,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847530868,2.90695,1988.4,1987.8,5.21175]
["bitfinex-derivatives","ETHF0:USTF0",1617847532358,30.0,1988.3,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847532557,32.4906,1988.3,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847532757,2.90695,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847532958,4.89165,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847533158,34.89165,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847534464,114.79625,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847537963,34.89165,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847538179,34.89165,1987.9,1985.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1617847538366,30.0,1987.7,1985.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1617847538766,30.0,1987.7,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847540365,75.3394,1987.8,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847540766,75.3394,1987.8,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847541466,30.0,1987.7,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847541669,79.7171,1987.6,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847542766,112.62405,1987.6,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847542976,114.68595,1987.6,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847545466,112.62405,1987.6,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847548670,32.90695,1987.6,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847548870,32.90695,1987.6,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847549475,2.0,1987.5,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847549672,30.0,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847550972,68.8139,1987.3,1985.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847551174,30.0,1987.2,1985.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847552076,30.0,1987.2,1985.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617847552687,30.0,1987.2,1985.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847552876,72.6491,1986.4,1985.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847553082,105.3459,1986.4,1985.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847554177,75.3459,1986.4,1985.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847554977,75.3459,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847555180,72.6491,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847555377,30.0,1986.6,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847556085,2.90695,1986.7,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847556880,30.0,1986.6,1985.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847557083,75.8285,1986.1,1985.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847558483,77.7308,1986.1,1985.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847558984,77.7308,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847560283,107.7308,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847562085,1.9023,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847562287,2.90695,1986.2,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847563586,30.0,1986.8,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847563787,56.7077,1986.9,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847563993,53.5377,1986.9,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847564195,13.8211,1987.2,1986.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617847564798,13.8211,1987.2,1986.1,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1617847564998,13.8211,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847565202,13.8211,1987.2,1987.1,4.85915]
["bitfinex-derivatives","ETHF0:USTF0",1617847566587,60.0515,1987.8,1987.1,4.85915]
["bitfinex-derivatives","ETHF0:USTF0",1617847566990,2.90695,1988.2,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847567189,2.90695,1988.2,1987.7,5.62015]
["bitfinex-derivatives","ETHF0:USTF0",1617847568994,2.90695,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847569195,2.90695,1988.2,1988.1,4.91085]
["bitfinex-derivatives","ETHF0:USTF0",1617847571197,13.3889,1988.3,1988.1,4.91085]
["bitfinex-derivatives","ETHF0:USTF0",1617847571798,58.5392,1989.1,1988.1,4.91085]
["bitfinex-derivatives","ETHF0:USTF0",1617847572298,30.0,1989.0,1988.1,4.91085]
["bitfinex-derivatives","ETHF0:USTF0",1617847573100,30.0,1989.0,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847573300,30.0,1989.0,1988.8,5.39595]
["bitfinex-derivatives","ETHF0:USTF0",1617847573702,58.5392,1989.1,1988.8,5.39595]
["bitfinex-derivatives","ETHF0:USTF0",1617847574499,14.0347,1990.0,1988.8,5.39595]
["bitfinex-derivatives","ETHF0:USTF0",1617847574700,30.0,1989.7,1988.8,5.39595]
["bitfinex-derivatives","ETHF0:USTF0",1617847575103,30.0,1989.7,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847575299,30.0,1989.7,1988.8,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1617847575701,30.0,1989.6,1988.1,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617847575901,65.8349,1989.1,1987.2,78.8171]
["bitfinex-derivatives","ETHF0:USTF0",1617847576102,95.8349,1989.1,1987.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847576702,95.8349,1989.1,1987.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617847576903,95.8349,1989.1,1987.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847577103,95.8349,1989.1,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847579116,2.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847579507,1.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847580106,95.8349,1989.1,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847580308,95.8349,1989.1,1988.6,4.91945]
["bitfinex-derivatives","ETHF0:USTF0",1617847581108,95.8349,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847581711,95.8349,1989.1,1987.8,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1617847581912,98.3001,1989.1,1987.8,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1617847582935,95.8349,1989.1,1987.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617847583122,95.8349,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847583320,30.0,1989.1,1989.0,5.23405]
["bitfinex-derivatives","ETHF0:USTF0",1617847583528,30.0,1989.2,1989.0,5.23405]
["bitfinex-derivatives","ETHF0:USTF0",1617847584332,30.0,1989.2,1988.5,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617847584720,70.2362,1989.3,1988.5,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617847585124,70.2362,1989.3,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847585321,70.2362,1989.3,1989.0,4.86785]
["bitfinex-derivatives","ETHF0:USTF0",1617847587024,100.2362,1989.3,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847587224,2.90695,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847587625,2.90695,1989.1,1987.7,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617847587824,34.82335,1989.1,1987.7,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617847588126,84.5161,1988.7,1987.7,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617847588525,84.5161,1988.7,1987.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617847588724,86.9416,1988.7,1987.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617847589226,86.9416,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847589826,84.5161,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847591129,87.42305,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847591527,87.42305,1988.7,1988.6,5.17815]
["bitfinex-derivatives","ETHF0:USTF0",1617847591727,84.5161,1988.7,1988.6,5.17815]
["bitfinex-derivatives","ETHF0:USTF0",1617847591929,30.0,1989.5,1988.6,5.17815]
["bitfinex-derivatives","ETHF0:USTF0",1617847592129,13.2093,1989.7,1988.6,5.17815]
["bitfinex-derivatives","ETHF0:USTF0",1617847592329,12.9493,1989.7,1988.6,5.17815]
["bitfinex-derivatives","ETHF0:USTF0",1617847592529,10.5703,1989.7,1988.6,5.17815]
["bitfinex-derivatives","ETHF0:USTF0",1617847593130,10.5703,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847593332,10.5703,1989.7,1989.6,5.17045]
["bitfinex-derivatives","ETHF0:USTF0",1617847595132,13.47725,1989.7,1989.6,5.17045]
["bitfinex-derivatives","ETHF0:USTF0",1617847595834,7.4043,1989.7,1989.6,5.17045]
["bitfinex-derivatives","ETHF0:USTF0",1617847596235,60.2698,1989.9,1989.6,5.17045]
["bitfinex-derivatives","ETHF0:USTF0",1617847597133,60.2698,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847597738,60.2698,1989.9,1989.1,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1617847599135,60.2698,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847600137,30.0,1990.1,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847600537,30.0,1990.7,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847601337,30.0,1990.7,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847601537,30.0,1990.7,1990.2,5.96025]
["bitfinex-derivatives","ETHF0:USTF0",1617847603238,2.90695,1990.3,1990.2,5.96025]
["bitfinex-derivatives","ETHF0:USTF0",1617847603444,30.0,1990.7,1990.2,5.96025]
["bitfinex-derivatives","ETHF0:USTF0",1617847604038,79.6201,1990.8,1990.2,5.96025]
["bitfinex-derivatives","ETHF0:USTF0",1617847604438,79.6201,1990.8,1990.2,7.96025]
["bitfinex-derivatives","ETHF0:USTF0",1617847605240,79.6201,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847605442,2.90695,1990.9,1990.7,5.60105]
["bitfinex-derivatives","ETHF0:USTF0",1617847607654,30.0,1991.7,1990.7,5.60105]
["bitfinex-derivatives","ETHF0:USTF0",1617847609347,30.0,1991.7,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847609547,30.0,1991.7,1991.4,5.08395]
["bitfinex-derivatives","ETHF0:USTF0",1617847610647,30.0,1991.7,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847611351,2.90695,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847614155,3.91905,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847614954,2.90695,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847627968,2.571,1992.0,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847628169,75.1094,1992.7,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847628569,105.1094,1992.7,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847629673,105.1094,1992.7,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847629871,105.1094,1992.7,1992.2,4.81545]
["bitfinex-derivatives","ETHF0:USTF0",1617847630271,75.1094,1992.7,1992.2,4.81545]
["bitfinex-derivatives","ETHF0:USTF0",1617847631371,105.1094,1992.7,1992.2,4.81545]
["bitfinex-derivatives","ETHF0:USTF0",1617847631774,2.90695,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847633377,36.00255,1992.3,1991.3,82.2377]
["bitfinex-derivatives","ETHF0:USTF0",1617847633578,36.00255,1992.3,1990.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847633778,72.3257,1991.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847635778,2.90695,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847636980,72.3257,1991.9,1990.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847637881,72.3257,1991.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847639885,2.90695,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847641485,33.0956,1992.3,1991.5,65.5753]
["bitfinex-derivatives","ETHF0:USTF0",1617847642085,33.0956,1992.3,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847643591,33.0956,1992.3,1990.0,77.436]
["bitfinex-derivatives","ETHF0:USTF0",1617847643787,83.9635,1991.3,1990.0,76.4317]
["bitfinex-derivatives","ETHF0:USTF0",1617847643989,116.6819,1991.3,1990.0,76.4317]
["bitfinex-derivatives","ETHF0:USTF0",1617847644187,116.6819,1991.3,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847644789,86.6819,1991.3,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847645390,116.6819,1991.3,1990.0,76.4317]
["bitfinex-derivatives","ETHF0:USTF0",1617847646189,116.6819,1991.3,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847648092,2.90695,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847648693,116.6819,1991.3,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847649091,32.7184,1991.3,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847649290,67.6092,1991.5,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847649491,30.0,1991.2,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847650292,2.90695,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847651092,2.90695,1990.7,1989.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617847651292,5.47555,1990.7,1989.7,82.993]
["bitfinex-derivatives","ETHF0:USTF0",1617847651493,5.47555,1990.7,1989.7,84.993]
["bitfinex-derivatives","ETHF0:USTF0",1617847652292,2.5686,1990.7,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847653497,73.9226,1990.8,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847653698,30.0,1991.2,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847654198,30.0,1991.2,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847656199,2.90695,1990.9,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847658201,2.90695,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847658400,5.33585,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847659703,2.90695,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847660203,2.90695,1991.1,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847660402,2.90695,1991.1,1990.6,5.73635]
["bitfinex-derivatives","ETHF0:USTF0",1617847662204,44.0465,1991.3,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847664207,2.90695,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847672212,2.90695,1991.1,1990.3,77.8886]
["bitfinex-derivatives","ETHF0:USTF0",1617847672213,2.90695,1991.1,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847674312,2.90695,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847675716,80.49535,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847677034,83.18995,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847680322,80.49535,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847685730,82.87455,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847686432,112.87455,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847687032,112.87455,1990.9,1990.1,57.0167]
["bitfinex-derivatives","ETHF0:USTF0",1617847688433,32.3792,1990.9,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847688633,34.3792,1990.9,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847688833,78.733,1990.2,1989.0,57.2571]
["bitfinex-derivatives","ETHF0:USTF0",1617847689034,111.2362,1990.2,1989.0,57.2571]
["bitfinex-derivatives","ETHF0:USTF0",1617847690440,111.2362,1990.2,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847691242,81.2362,1990.2,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847691743,30.0,1990.1,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847691944,81.2362,1990.2,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847692345,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847694947,4.84455,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847696747,72.2219,1989.6,1988.5,73.5821]
["bitfinex-derivatives","ETHF0:USTF0",1617847697348,72.2219,1989.6,1988.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617847698451,72.2219,1989.6,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847699049,1.9376,1989.7,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847699266,84.2862,1989.2,1987.7,59.5303]
["bitfinex-derivatives","ETHF0:USTF0",1617847699470,116.9092,1989.2,1987.7,59.5303]
["bitfinex-derivatives","ETHF0:USTF0",1617847699650,116.9092,1989.2,1987.7,58.5183]
["bitfinex-derivatives","ETHF0:USTF0",1617847700453,116.9092,1989.2,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847701484,116.9092,1989.2,1987.7,58.5183]
["bitfinex-derivatives","ETHF0:USTF0",1617847702452,2.0,1989.1,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847702653,32.0,1989.0,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847704654,32.90695,1988.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847704856,35.98215,1988.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847705657,5.98215,1988.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847705856,2.90695,1988.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847707358,76.3691,1988.5,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847707561,76.3691,1988.5,1988.2,5.63535]
["bitfinex-derivatives","ETHF0:USTF0",1617847708558,76.3691,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847710460,79.27605,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847710662,76.3691,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847712663,2.90695,1989.0,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847712868,2.90695,1989.0,1988.4,74.92305]
["bitfinex-derivatives","ETHF0:USTF0",1617847713069,2.90695,1989.0,1988.4,75.91835]
["bitfinex-derivatives","ETHF0:USTF0",1617847713271,2.90695,1989.0,1988.4,74.92305]
["bitfinex-derivatives","ETHF0:USTF0",1617847714471,2.90695,1989.0,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847714670,2.90695,1989.0,1988.2,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1617847714871,67.3381,1988.9,1987.6,74.3069]
["bitfinex-derivatives","ETHF0:USTF0",1617847715072,67.3381,1988.9,1987.6,76.3069]
["bitfinex-derivatives","ETHF0:USTF0",1617847715271,97.3381,1988.9,1987.6,73.3142]
["bitfinex-derivatives","ETHF0:USTF0",1617847715675,30.0,1988.9,1986.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847715876,61.1696,1988.0,1986.6,66.624]
["bitfinex-derivatives","ETHF0:USTF0",1617847716075,63.4633,1988.0,1986.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847716274,63.4633,1988.0,1987.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617847716474,2.2937,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847717981,32.2937,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847718181,32.2937,1988.0,1987.4,61.2039]
["bitfinex-derivatives","ETHF0:USTF0",1617847718582,32.2937,1988.0,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847719281,2.2937,1988.0,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847720186,84.4971,1988.1,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847720584,2.90695,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847720783,5.74275,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847722183,2.90695,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847722584,2.90695,1987.9,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847724586,2.90695,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847726092,84.4971,1988.1,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847726292,13.6621,1988.5,1987.6,4.84595]
["bitfinex-derivatives","ETHF0:USTF0",1617847726503,30.0,1988.9,1988.0,77.0467]
["bitfinex-derivatives","ETHF0:USTF0",1617847726711,30.0,1988.9,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847726897,30.0,1988.9,1988.4,5.80645]
["bitfinex-derivatives","ETHF0:USTF0",1617847727290,30.0,1989.0,1988.4,5.80645]
["bitfinex-derivatives","ETHF0:USTF0",1617847727505,68.758,1989.1,1988.4,5.80645]
["bitfinex-derivatives","ETHF0:USTF0",1617847727506,30.0,1988.9,1988.4,5.80645]
["bitfinex-derivatives","ETHF0:USTF0",1617847728793,2.90695,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847728993,2.90695,1988.5,1988.0,77.0467]
["bitfinex-derivatives","ETHF0:USTF0",1617847730494,2.90695,1988.5,1987.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1617847730695,2.90695,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847731696,62.3517,1988.2,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847732297,30.0,1988.9,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847732497,81.0149,1988.8,1988.0,72.96025]
["bitfinex-derivatives","ETHF0:USTF0",1617847732699,2.90695,1988.1,1988.0,72.96025]
["bitfinex-derivatives","ETHF0:USTF0",1617847734805,81.0149,1988.8,1988.0,72.96025]
["bitfinex-derivatives","ETHF0:USTF0",1617847735002,81.0149,1988.8,1988.0,74.98755]
["bitfinex-derivatives","ETHF0:USTF0",1617847736704,81.0149,1988.8,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847736904,81.0149,1988.8,1988.5,5.16145]
["bitfinex-derivatives","ETHF0:USTF0",1617847738003,13.9393,1989.0,1988.5,5.16145]
["bitfinex-derivatives","ETHF0:USTF0",1617847738205,13.9393,1989.0,1988.7,65.7166]
["bitfinex-derivatives","ETHF0:USTF0",1617847738810,2.90695,1988.8,1988.7,65.7166]
["bitfinex-derivatives","ETHF0:USTF0",1617847740905,2.90695,1988.8,1988.5,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1617847741107,32.90695,1988.8,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847741306,35.48055,1988.8,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847741511,75.4828,1988.1,1987.6,78.1607]
["bitfinex-derivatives","ETHF0:USTF0",1617847741709,77.7785,1988.1,1987.6,78.1607]
["bitfinex-derivatives","ETHF0:USTF0",1617847742711,107.7785,1988.1,1987.6,78.1607]
["bitfinex-derivatives","ETHF0:USTF0",1617847742911,2.90695,1987.7,1987.6,81.06765]
["bitfinex-derivatives","ETHF0:USTF0",1617847743111,4.98005,1987.7,1987.6,81.06765]
["bitfinex-derivatives","ETHF0:USTF0",1617847745109,2.90695,1987.7,1987.6,81.06765]
["bitfinex-derivatives","ETHF0:USTF0",1617847746111,75.4828,1988.1,1987.6,81.06765]
["bitfinex-derivatives","ETHF0:USTF0",1617847746311,75.4828,1988.1,1987.6,83.09965]
["bitfinex-derivatives","ETHF0:USTF0",1617847746712,30.0,1988.9,1987.6,4.93895]
["bitfinex-derivatives","ETHF0:USTF0",1617847746911,76.9542,1988.7,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847747110,30.0,1988.6,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847747710,76.9542,1988.7,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847747911,106.9542,1988.7,1988.2,5.81385]
["bitfinex-derivatives","ETHF0:USTF0",1617847748110,76.9542,1988.7,1988.2,5.81385]
["bitfinex-derivatives","ETHF0:USTF0",1617847748810,2.90695,1988.3,1988.2,5.81385]
["bitfinex-derivatives","ETHF0:USTF0",1617847749412,2.90695,1988.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847752214,32.90695,1988.3,1986.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847752439,80.5818,1988.2,1987.0,59.0472]
["bitfinex-derivatives","ETHF0:USTF0",1617847752616,30.0,1988.1,1987.0,59.0472]
["bitfinex-derivatives","ETHF0:USTF0",1617847752815,30.0,1988.1,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847754825,2.90695,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847755025,4.98825,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847758026,34.98825,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847759627,4.98825,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847760227,34.98825,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847766537,114.31055,1987.8,1987.7,2.89655]
["bitfinex-derivatives","ETHF0:USTF0",1617847767839,84.31055,1987.8,1987.7,2.89655]
["bitfinex-derivatives","ETHF0:USTF0",1617847769740,4.98825,1987.8,1987.7,2.89655]
["bitfinex-derivatives","ETHF0:USTF0",1617847769940,2.90695,1987.8,1987.7,2.89655]
["bitfinex-derivatives","ETHF0:USTF0",1617847770138,32.90695,1987.8,1987.7,2.89655]
["bitfinex-derivatives","ETHF0:USTF0",1617847771340,34.77515,1987.8,1987.7,2.89655]
["bitfinex-derivatives","ETHF0:USTF0",1617847775949,34.77515,1987.8,1986.2,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1617847775950,36.77515,1987.8,1986.2,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1617847776149,83.2171,1986.2,1986.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847776349,2.8934,1986.2,1986.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617847777152,2.8934,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847777952,62.9049,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847782956,2.90695,1986.6,1986.1,5.43705]
["bitfinex-derivatives","ETHF0:USTF0",1617847783159,57.4153,1987.5,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847783357,57.4153,1987.5,1986.5,4.78185]
["bitfinex-derivatives","ETHF0:USTF0",1617847783759,57.4153,1987.5,1986.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617847785058,32.0,1988.3,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847785258,32.0,1988.3,1987.4,4.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617847785459,76.642,1987.7,1987.4,4.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617847787161,76.642,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847789164,79.54895,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847789780,76.642,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847793066,79.54895,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847793673,13.5325,1988.4,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847793884,13.5325,1988.4,1987.7,67.6835]
["bitfinex-derivatives","ETHF0:USTF0",1617847794079,0.70600521,1988.8,1987.6,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617847794292,0.70615814,1988.9,1987.6,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617847794479,0.70615814,1988.9,1988.0,64.4401]
["bitfinex-derivatives","ETHF0:USTF0",1617847794681,0.70632928,1989.0,1988.0,66.8585]
["bitfinex-derivatives","ETHF0:USTF0",1617847795068,0.70632928,1989.0,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847795268,0.70632928,1989.0,1988.5,4.87195]
["bitfinex-derivatives","ETHF0:USTF0",1617847797170,2.90695,1988.6,1988.5,4.87195]
["bitfinex-derivatives","ETHF0:USTF0",1617847799379,0.7062791,1989.0,1988.5,4.87195]
["bitfinex-derivatives","ETHF0:USTF0",1617847799580,0.70660024,1988.9,1988.5,4.87195]
["bitfinex-derivatives","ETHF0:USTF0",1617847799982,0.7065398,1989.0,1988.5,4.87195]
["bitfinex-derivatives","ETHF0:USTF0",1617847800379,59.72825307,1989.2,1988.5,4.87195]
["bitfinex-derivatives","ETHF0:USTF0",1617847800380,59.49308481,1989.2,1988.5,4.87195]
["bitfinex-derivatives","ETHF0:USTF0",1617847800580,0.70688481,1989.2,1988.5,4.87195]
["bitfinex-derivatives","ETHF0:USTF0",1617847800780,13.58640764,1989.3,1988.8,57.562]
["bitfinex-derivatives","ETHF0:USTF0",1617847801179,13.58640764,1989.3,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847801380,13.58640764,1989.3,1989.1,4.84235]
["bitfinex-derivatives","ETHF0:USTF0",1617847801890,12.8794,1989.3,1989.1,4.84235]
["bitfinex-derivatives","ETHF0:USTF0",1617847803179,2.90695,1989.2,1989.1,4.84235]
["bitfinex-derivatives","ETHF0:USTF0",1617847805186,2.90695,1989.2,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847805384,5.05845,1989.2,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847806183,79.0314,1989.0,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847807185,81.93835,1989.0,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847807985,111.93835,1989.0,1988.0,77.0881]
["bitfinex-derivatives","ETHF0:USTF0",1617847809286,2.90695,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847809487,79.0314,1989.0,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847811292,79.0314,1989.0,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847812893,79.0314,1989.0,1988.2,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1617847813291,79.0314,1989.0,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847814993,13.58471843,1989.3,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847815193,13.58471843,1989.3,1988.7,81.7641]
["bitfinex-derivatives","ETHF0:USTF0",1617847815393,12.8794,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847815592,12.8794,1989.3,1989.2,5.19125]
["bitfinex-derivatives","ETHF0:USTF0",1617847817294,15.78635,1989.3,1989.2,5.19125]
["bitfinex-derivatives","ETHF0:USTF0",1617847819197,2.90695,1989.3,1989.2,5.19125]
["bitfinex-derivatives","ETHF0:USTF0",1617847820096,56.658,1989.7,1989.2,5.19125]
["bitfinex-derivatives","ETHF0:USTF0",1617847820294,0.70545165,1989.8,1989.2,5.19125]
["bitfinex-derivatives","ETHF0:USTF0",1617847820695,0.9406022,1990.0,1989.4,70.089]
["bitfinex-derivatives","ETHF0:USTF0",1617847820696,0.70580079,1990.0,1989.4,70.089]
["bitfinex-derivatives","ETHF0:USTF0",1617847821096,43.5374,1990.2,1989.4,70.089]
["bitfinex-derivatives","ETHF0:USTF0",1617847821295,43.5374,1990.2,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847821495,43.5374,1990.2,1989.7,5.38965]
["bitfinex-derivatives","ETHF0:USTF0",1617847823296,2.90695,1989.8,1989.7,5.38965]
["bitfinex-derivatives","ETHF0:USTF0",1617847825301,68.89585,1989.8,1989.7,5.38965]
["bitfinex-derivatives","ETHF0:USTF0",1617847826299,98.89585,1989.8,1989.7,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1617847826501,98.89585,1989.8,1989.1,83.7433]
["bitfinex-derivatives","ETHF0:USTF0",1617847827304,2.90695,1989.2,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847839718,5.75535,1989.2,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847841019,2.90695,1989.2,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847842822,82.4268,1989.4,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847843022,82.4268,1989.4,1989.0,5.44715]
["bitfinex-derivatives","ETHF0:USTF0",1617847843523,82.4268,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847845125,2.90695,1989.5,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847849833,2.88395,1989.5,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847852439,2.88395,1989.5,1989.3,5.16585]
["bitfinex-derivatives","ETHF0:USTF0",1617847852837,70.3972,1990.0,1989.3,5.16585]
["bitfinex-derivatives","ETHF0:USTF0",1617847853539,70.3972,1990.0,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847855541,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847856142,2.90695,1989.7,1989.3,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1617847856341,2.90695,1989.7,1989.1,68.2203]
["bitfinex-derivatives","ETHF0:USTF0",1617847856844,2.90695,1989.7,1988.9,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1617847857043,2.90695,1989.7,1988.4,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617847857243,70.0826,1989.2,1988.4,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617847857643,70.0826,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847857843,70.0826,1989.2,1989.1,5.56215]
["bitfinex-derivatives","ETHF0:USTF0",1617847862760,2.90695,1989.5,1989.1,5.56215]
["bitfinex-derivatives","ETHF0:USTF0",1617847863160,2.90695,1989.5,1989.1,69.48925]
["bitfinex-derivatives","ETHF0:USTF0",1617847863560,78.1366,1989.8,1989.1,69.48925]
["bitfinex-derivatives","ETHF0:USTF0",1617847863761,78.1366,1989.8,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847863960,2.90695,1990.0,1989.5,81.0674]
["bitfinex-derivatives","ETHF0:USTF0",1617847864163,2.90695,1990.0,1989.5,83.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617847865664,13.5374,1990.2,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847865864,13.5374,1990.2,1989.9,5.02145]
["bitfinex-derivatives","ETHF0:USTF0",1617847867666,2.90695,1990.0,1989.9,5.02145]
["bitfinex-derivatives","ETHF0:USTF0",1617847873971,2.90695,1990.0,1989.9,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617847874172,2.90695,1990.0,1989.5,83.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617847875675,112.89099977,1990.3,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847875876,112.89099977,1990.3,1989.5,81.0674]
["bitfinex-derivatives","ETHF0:USTF0",1617847876077,115.21099977,1990.3,1989.5,81.0674]
["bitfinex-derivatives","ETHF0:USTF0",1617847877180,0.70344478,1990.2,1989.5,81.0674]
["bitfinex-derivatives","ETHF0:USTF0",1617847877780,2.90695,1989.6,1989.5,81.0674]
["bitfinex-derivatives","ETHF0:USTF0",1617847877980,2.90695,1989.6,1988.2,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617847878180,63.7489,1989.4,1988.7,80.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617847878680,63.7489,1989.4,1988.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617847879782,63.7489,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847880383,0.70344478,1990.2,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847880786,67.52984478,1990.2,1989.4,71.2517]
["bitfinex-derivatives","ETHF0:USTF0",1617847880982,30.70411301,1990.1,1989.4,71.2517]
["bitfinex-derivatives","ETHF0:USTF0",1617847881384,30.70411301,1990.1,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847881583,30.0,1990.1,1988.6,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1617847881783,79.5538,1989.6,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847881985,112.2953,1989.6,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847882186,32.7415,1989.6,1988.2,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617847882386,77.3543,1988.6,1987.6,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1617847882586,77.3543,1988.6,1987.5,74.2973]
["bitfinex-derivatives","ETHF0:USTF0",1617847882986,77.3543,1988.6,1987.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617847883186,77.3543,1988.6,1987.6,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1617847883585,77.3543,1988.6,1987.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617847883786,77.3543,1988.6,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847885188,77.3543,1988.6,1987.5,74.2973]
["bitfinex-derivatives","ETHF0:USTF0",1617847885787,77.3543,1988.6,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847887890,2.90695,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847889896,2.90695,1988.2,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847890496,74.1152,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847891898,74.1152,1988.0,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847891899,77.02215,1988.0,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847893899,74.1152,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847894501,74.1152,1988.0,1987.2,60.678]
["bitfinex-derivatives","ETHF0:USTF0",1617847894701,32.7119,1988.3,1985.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617847894901,62.1845,1987.4,1986.4,65.49]
["bitfinex-derivatives","ETHF0:USTF0",1617847895102,64.6161,1987.4,1986.4,67.49]
["bitfinex-derivatives","ETHF0:USTF0",1617847895502,64.6161,1987.4,1986.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617847895904,64.6161,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847897908,67.52305,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847900414,108.2216,1988.3,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847900415,32.7119,1988.3,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847900615,32.7119,1988.3,1987.3,65.70125]
["bitfinex-derivatives","ETHF0:USTF0",1617847900815,78.1573,1988.4,1987.3,65.70125]
["bitfinex-derivatives","ETHF0:USTF0",1617847901016,78.1573,1988.4,1987.3,68.56215]
["bitfinex-derivatives","ETHF0:USTF0",1617847901619,78.1573,1988.4,1987.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617847902019,78.1573,1988.4,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847902219,78.1573,1988.4,1987.9,4.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617847903020,30.0,1988.3,1987.9,4.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617847903220,30.0,1988.3,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847903820,30.0,1988.3,1987.3,62.7943]
["bitfinex-derivatives","ETHF0:USTF0",1617847904020,30.0,1988.3,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847906022,30.0,1988.3,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847908025,2.90695,1987.9,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847908723,5.46345,1987.9,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847910123,2.90695,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847910526,73.89815,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847912725,70.9912,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847914326,2.90695,1987.8,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847914528,72.7757,1988.7,1987.6,77.69625]
["bitfinex-derivatives","ETHF0:USTF0",1617847916027,72.7757,1988.7,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847916229,72.7757,1988.7,1988.4,4.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617847918035,2.90695,1988.5,1988.4,4.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617847924641,71.1773,1988.6,1988.4,4.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617847924848,3.27680506,1989.7,1988.4,4.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617847925252,75.4042,1989.7,1988.6,62.7996]
["bitfinex-derivatives","ETHF0:USTF0",1617847925442,30.0,1989.6,1988.6,62.7996]
["bitfinex-derivatives","ETHF0:USTF0",1617847926146,30.0,1989.6,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847926343,30.0,1989.6,1989.1,4.83545]
["bitfinex-derivatives","ETHF0:USTF0",1617847928244,2.90695,1989.2,1989.1,4.83545]
["bitfinex-derivatives","ETHF0:USTF0",1617847934253,2.90695,1989.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847936454,2.90695,1989.2,1988.6,62.7996]
["bitfinex-derivatives","ETHF0:USTF0",1617847936656,5.40585,1989.2,1988.6,62.7996]
["bitfinex-derivatives","ETHF0:USTF0",1617847938259,2.4989,1989.2,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847938458,32.6147,1989.6,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847940258,2.90695,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847942159,32.8176,1989.6,1988.6,62.7996]
["bitfinex-derivatives","ETHF0:USTF0",1617847942462,32.8176,1989.6,1988.6,63.8026]
["bitfinex-derivatives","ETHF0:USTF0",1617847942662,32.8176,1989.6,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847942863,42.8176,1989.6,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847943062,42.8176,1989.6,1988.6,62.7996]
["bitfinex-derivatives","ETHF0:USTF0",1617847944762,42.8176,1989.6,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847945263,32.8176,1989.6,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847945462,30.0,1989.6,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847946663,2.90695,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847948669,2.90695,1988.8,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847950673,2.90695,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847956378,2.571,1989.1,1987.6,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1617847956577,63.4765,1988.8,1987.9,81.1301]
["bitfinex-derivatives","ETHF0:USTF0",1617847956778,63.4765,1988.8,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847958880,63.4765,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847959480,63.4765,1988.8,1988.7,4.83865]
["bitfinex-derivatives","ETHF0:USTF0",1617847960882,66.38345,1988.8,1988.7,4.83865]
["bitfinex-derivatives","ETHF0:USTF0",1617847961281,66.38345,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847968987,66.38345,1988.8,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847971190,63.4765,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847973291,63.4765,1988.8,1987.9,81.1301]
["bitfinex-derivatives","ETHF0:USTF0",1617847973695,63.4765,1988.8,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847975797,2.90695,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847980500,2.3142,1988.7,1987.9,81.1301]
["bitfinex-derivatives","ETHF0:USTF0",1617847981201,63.4765,1988.8,1987.9,81.1301]
["bitfinex-derivatives","ETHF0:USTF0",1617847982101,63.4765,1988.8,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847983604,63.4765,1988.8,1987.9,81.1301]
["bitfinex-derivatives","ETHF0:USTF0",1617847984105,63.4765,1988.8,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847986206,63.4765,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617847988209,66.38345,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848000826,2.90695,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848001326,3.61565498,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848002030,2.90695,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848009036,61.2122,1989.0,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848010235,61.2122,1989.0,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848010436,61.2122,1989.0,1988.9,4.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617848012340,3.61655611,1989.1,1988.9,4.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617848013343,2.90695,1989.1,1988.9,4.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617848013743,0.70813187,1989.3,1988.9,4.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617848013943,0.70813187,1989.3,1988.9,6.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617848014344,0.70813187,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848014944,1.07475594,1989.5,1989.3,67.9355]
["bitfinex-derivatives","ETHF0:USTF0",1617848015143,1.07475594,1989.5,1989.3,70.4393]
["bitfinex-derivatives","ETHF0:USTF0",1617848015344,3.61522985,1989.6,1989.3,70.4393]
["bitfinex-derivatives","ETHF0:USTF0",1617848016245,3.61522985,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848016846,69.83792985,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848017146,69.12965,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848017546,2.90695,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848026260,0.90695,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848027761,0.90695,1989.6,1989.5,64.13905]
["bitfinex-derivatives","ETHF0:USTF0",1617848032167,0.90695,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848032764,13.91080936,1990.4,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848032988,0.70540936,1990.4,1990.0,58.0838]
["bitfinex-derivatives","ETHF0:USTF0",1617848033187,0.70540936,1990.4,1990.0,61.1689]
["bitfinex-derivatives","ETHF0:USTF0",1617848033573,0.70552712,1990.5,1990.0,61.1689]
["bitfinex-derivatives","ETHF0:USTF0",1617848034367,0.70552712,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848034567,0.70552712,1990.5,1990.4,4.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617848035468,0.70552712,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848036469,3.61247712,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848036670,33.61247712,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848036869,33.97709631,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848037068,3.97709631,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848038171,2.90695,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848040776,2.90695,1990.5,1990.4,61.80485]
["bitfinex-derivatives","ETHF0:USTF0",1617848050585,2.90695,1990.5,1990.4,64.01745]
["bitfinex-derivatives","ETHF0:USTF0",1617848052487,2.90695,1990.7,1990.4,64.01745]
["bitfinex-derivatives","ETHF0:USTF0",1617848054488,2.90695,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848059896,2.90695,1990.7,1990.6,5.15205]
["bitfinex-derivatives","ETHF0:USTF0",1617848065701,2.90695,1990.7,1990.6,73.13875]
["bitfinex-derivatives","ETHF0:USTF0",1617848085430,2.90695,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848097346,32.90695,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848099947,32.90695,1990.7,1989.4,67.9518]
["bitfinex-derivatives","ETHF0:USTF0",1617848100147,97.1968,1990.6,1989.4,67.9518]
["bitfinex-derivatives","ETHF0:USTF0",1617848100347,30.0,1990.6,1988.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848100549,67.2103,1990.0,1989.3,74.7958]
["bitfinex-derivatives","ETHF0:USTF0",1617848100748,67.2103,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848102750,32.90695,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848104356,115.03805,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848104755,85.03805,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848105057,2.90695,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848107856,5.66085,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848108855,35.66085,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848110959,35.66085,1990.0,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848112863,2.90695,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848115067,32.90695,1989.8,1988.9,75.269]
["bitfinex-derivatives","ETHF0:USTF0",1617848115267,32.90695,1989.8,1987.7,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617848115666,63.5746,1988.2,1987.7,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617848116167,63.5746,1988.2,1987.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617848116366,63.5746,1988.2,1987.8,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1617848116767,63.5746,1988.2,1987.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617848116967,63.5746,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848118570,30.0,1989.5,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848118770,72.9317,1989.1,1988.3,77.8613]
["bitfinex-derivatives","ETHF0:USTF0",1617848118970,72.9317,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848129181,102.9317,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848136088,30.0,1989.1,1989.0,5.92835]
["bitfinex-derivatives","ETHF0:USTF0",1617848136288,2.90695,1989.2,1989.0,5.92835]
["bitfinex-derivatives","ETHF0:USTF0",1617848136887,73.04965,1989.2,1989.0,5.92835]
["bitfinex-derivatives","ETHF0:USTF0",1617848140193,70.1427,1989.2,1989.0,5.92835]
["bitfinex-derivatives","ETHF0:USTF0",1617848147295,73.04965,1989.2,1989.0,5.92835]
["bitfinex-derivatives","ETHF0:USTF0",1617848153303,73.04965,1989.2,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848157009,2.90695,1989.2,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848158007,30.0,1989.7,1988.7,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1617848158506,71.9994,1988.8,1988.7,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1617848158706,71.9994,1988.8,1988.3,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1617848158906,71.9994,1988.8,1988.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848159406,71.9994,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848177425,32.90695,1989.5,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848177625,32.90695,1989.5,1987.5,32.4441]
["bitfinex-derivatives","ETHF0:USTF0",1617848177626,30.0,1989.5,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848178225,66.4915,1989.6,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848179725,66.4915,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848179925,66.4915,1989.6,1989.5,5.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617848181625,69.39845,1989.6,1989.5,5.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617848186931,2.90695,1989.6,1989.5,5.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617848187132,2.90695,1989.6,1989.5,77.45335]
["bitfinex-derivatives","ETHF0:USTF0",1617848188950,74.0184,1990.0,1989.5,77.45335]
["bitfinex-derivatives","ETHF0:USTF0",1617848189359,0.70256422,1990.3,1989.5,5.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617848189533,0.70256422,1990.3,1990.1,78.784]
["bitfinex-derivatives","ETHF0:USTF0",1617848189732,13.76828616,1990.4,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848190132,13.0657,1990.4,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848193735,2.90695,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848193936,71.2866,1989.7,1989.6,77.8831]
["bitfinex-derivatives","ETHF0:USTF0",1617848194135,73.7112,1989.7,1989.6,77.8831]
["bitfinex-derivatives","ETHF0:USTF0",1617848195137,71.2866,1989.7,1989.6,77.8831]
["bitfinex-derivatives","ETHF0:USTF0",1617848195739,71.2866,1989.7,1989.6,80.79005]
["bitfinex-derivatives","ETHF0:USTF0",1617848195939,13.0657,1990.4,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848196144,71.3758,1990.4,1989.9,66.5785]
["bitfinex-derivatives","ETHF0:USTF0",1617848197843,71.3758,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848198045,71.3758,1990.4,1990.3,5.56915]
["bitfinex-derivatives","ETHF0:USTF0",1617848198746,58.3101,1990.4,1990.3,5.56915]
["bitfinex-derivatives","ETHF0:USTF0",1617848202549,2.90695,1990.5,1990.3,5.56915]
["bitfinex-derivatives","ETHF0:USTF0",1617848202750,2.90695,1990.5,1990.4,80.873]
["bitfinex-derivatives","ETHF0:USTF0",1617848203350,0.70173312,1991.0,1990.3,5.56915]
["bitfinex-derivatives","ETHF0:USTF0",1617848203549,0.70173312,1991.0,1990.9,80.8405]
["bitfinex-derivatives","ETHF0:USTF0",1617848203751,14.72715076,1991.2,1990.9,83.1008]
["bitfinex-derivatives","ETHF0:USTF0",1617848203953,2.90695,1991.1,1990.9,86.00775]
["bitfinex-derivatives","ETHF0:USTF0",1617848204854,2.90695,1991.1,1990.9,5.16725]
["bitfinex-derivatives","ETHF0:USTF0",1617848206257,2.90695,1991.1,1990.9,63.95295]
["bitfinex-derivatives","ETHF0:USTF0",1617848206459,2.90695,1991.1,1990.9,61.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617848210057,2.90695,1991.1,1990.9,64.40375]
["bitfinex-derivatives","ETHF0:USTF0",1617848214766,2.90695,1991.1,1990.9,5.61805]
["bitfinex-derivatives","ETHF0:USTF0",1617848214966,14.0251,1991.2,1990.9,5.61805]
["bitfinex-derivatives","ETHF0:USTF0",1617848215967,14.0251,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848216368,91.7921,1991.2,1991.1,82.20035]
["bitfinex-derivatives","ETHF0:USTF0",1617848221872,14.0251,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848222274,2.90695,1991.4,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848222483,2.571,1992.0,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848222699,2.571,1992.0,1991.4,78.1751]
["bitfinex-derivatives","ETHF0:USTF0",1617848222880,2.571,1992.0,1991.4,81.1622]
["bitfinex-derivatives","ETHF0:USTF0",1617848223695,2.571,1992.0,1991.4,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617848224296,5.47795,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848224494,2.90695,1992.0,1991.9,5.95755]
["bitfinex-derivatives","ETHF0:USTF0",1617848225685,2.46255,1992.0,1991.9,5.95755]
["bitfinex-derivatives","ETHF0:USTF0",1617848227577,13.1214,1992.6,1992.2,67.4377]
["bitfinex-derivatives","ETHF0:USTF0",1617848228278,13.1214,1992.6,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848228478,13.1214,1992.6,1992.3,5.77925]
["bitfinex-derivatives","ETHF0:USTF0",1617848229578,13.1214,1992.6,1992.3,6.79765]
["bitfinex-derivatives","ETHF0:USTF0",1617848229778,13.1214,1992.6,1992.3,5.77925]
["bitfinex-derivatives","ETHF0:USTF0",1617848230180,2.90695,1992.4,1992.3,5.77925]
["bitfinex-derivatives","ETHF0:USTF0",1617848231785,2.90695,1992.4,1992.3,6.77655]
["bitfinex-derivatives","ETHF0:USTF0",1617848232786,2.90695,1992.4,1992.3,5.77925]
["bitfinex-derivatives","ETHF0:USTF0",1617848233785,2.90695,1992.4,1992.3,6.77375]
["bitfinex-derivatives","ETHF0:USTF0",1617848233985,2.90695,1992.4,1992.3,5.77925]
["bitfinex-derivatives","ETHF0:USTF0",1617848234985,2.90695,1992.4,1992.3,6.77515]
["bitfinex-derivatives","ETHF0:USTF0",1617848235186,2.90695,1992.4,1992.3,5.77925]
["bitfinex-derivatives","ETHF0:USTF0",1617848236286,2.90695,1992.4,1992.3,6.78205]
["bitfinex-derivatives","ETHF0:USTF0",1617848236687,2.90695,1992.4,1992.3,5.77925]
["bitfinex-derivatives","ETHF0:USTF0",1617848238691,2.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848239691,32.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848239891,32.90695,1992.4,1992.0,63.6933]
["bitfinex-derivatives","ETHF0:USTF0",1617848240092,32.90695,1992.4,1990.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848240292,67.3066,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848240493,70.3688,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848241092,100.3688,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848241992,70.3688,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848242193,2.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848244200,3.89605,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848244399,2.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848246400,32.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848248100,2.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848252207,67.3066,1992.0,1991.8,3.89965]
["bitfinex-derivatives","ETHF0:USTF0",1617848252406,67.3066,1992.0,1991.8,6.63795]
["bitfinex-derivatives","ETHF0:USTF0",1617848257216,2.90695,1992.1,1991.8,6.63795]
["bitfinex-derivatives","ETHF0:USTF0",1617848257816,2.90695,1992.1,1992.0,82.1438]
["bitfinex-derivatives","ETHF0:USTF0",1617848258619,2.90695,1992.1,1992.0,85.05075]
["bitfinex-derivatives","ETHF0:USTF0",1617848264922,32.90695,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848268424,2.90695,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848269225,2.90695,1992.1,1992.0,3.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617848269426,2.90695,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848272734,66.97925,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848285755,2.90695,1992.1,1992.0,3.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617848285955,2.90695,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848286155,2.90695,1992.1,1992.0,5.87655]
["bitfinex-derivatives","ETHF0:USTF0",1617848286557,0.70485446,1992.5,1992.1,62.4443]
["bitfinex-derivatives","ETHF0:USTF0",1617848286755,0.70485446,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848286957,0.70485446,1992.5,1992.4,4.93525]
["bitfinex-derivatives","ETHF0:USTF0",1617848287356,17.75875693,1992.6,1992.4,4.93525]
["bitfinex-derivatives","ETHF0:USTF0",1617848288157,1.17921522,1992.5,1992.4,4.93525]
["bitfinex-derivatives","ETHF0:USTF0",1617848288758,4.08616522,1992.5,1992.4,4.93525]
["bitfinex-derivatives","ETHF0:USTF0",1617848288958,4.08616522,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848290863,2.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848292659,4.0879047,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848293162,2.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848295968,4.0882544,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848296770,2.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848297172,4.08837275,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848298168,81.22387275,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848299269,111.22387275,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848299469,113.13217275,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848300070,111.95075,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848300470,111.95075,1992.5,1992.1,67.3539]
["bitfinex-derivatives","ETHF0:USTF0",1617848300673,0.94282052,1992.2,1992.1,67.3539]
["bitfinex-derivatives","ETHF0:USTF0",1617848300870,3.84977052,1992.2,1992.1,67.3539]
["bitfinex-derivatives","ETHF0:USTF0",1617848301070,4.45176512,1992.2,1992.1,67.3539]
["bitfinex-derivatives","ETHF0:USTF0",1617848302774,4.45176512,1992.2,1992.1,70.26085]
["bitfinex-derivatives","ETHF0:USTF0",1617848305579,3.27156495,1992.2,1992.1,70.26085]
["bitfinex-derivatives","ETHF0:USTF0",1617848305979,4.45188065,1992.2,1992.1,70.26085]
["bitfinex-derivatives","ETHF0:USTF0",1617848307886,4.45188065,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848308487,6.38208065,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848309490,7.1941037,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848311190,6.38208065,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848311992,36.38208065,1992.2,1990.7,75.1056]
["bitfinex-derivatives","ETHF0:USTF0",1617848312192,36.38208065,1992.2,1990.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1617848312394,83.6729,1991.1,1990.2,75.1207]
["bitfinex-derivatives","ETHF0:USTF0",1617848312592,62.511,1990.4,1989.8,87.6341]
["bitfinex-derivatives","ETHF0:USTF0",1617848312794,62.511,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848312795,65.5195,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848313393,65.5195,1990.4,1990.3,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617848314508,3.0085,1990.4,1990.3,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617848314698,2.1187,1991.1,1990.4,72.8192]
["bitfinex-derivatives","ETHF0:USTF0",1617848314901,2.1187,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848315097,2.90695,1991.2,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848316895,2.90695,1991.2,1991.0,61.64835]
["bitfinex-derivatives","ETHF0:USTF0",1617848318396,0.70637485,1991.4,1991.0,61.64835]
["bitfinex-derivatives","ETHF0:USTF0",1617848318797,0.70637485,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848320202,57.9879,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848320203,58.69485534,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848322003,57.9879,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848322403,58.69496182,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848325105,58.69496182,1991.5,1991.0,58.7414]
["bitfinex-derivatives","ETHF0:USTF0",1617848325609,58.69496182,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848327707,57.9879,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848329207,58.69394441,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848334014,0.70604441,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848334214,0.70558682,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848334614,0.70570937,1991.7,1991.6,79.5089]
["bitfinex-derivatives","ETHF0:USTF0",1617848336016,0.70570937,1991.7,1991.6,82.41585]
["bitfinex-derivatives","ETHF0:USTF0",1617848336218,0.94119119,1991.8,1991.6,82.41585]
["bitfinex-derivatives","ETHF0:USTF0",1617848336820,1.95249119,1991.8,1991.6,3.90825]
["bitfinex-derivatives","ETHF0:USTF0",1617848337020,0.94115221,1991.7,1991.6,3.90825]
["bitfinex-derivatives","ETHF0:USTF0",1617848337219,2.97935221,1991.7,1991.6,3.90825]
["bitfinex-derivatives","ETHF0:USTF0",1617848337421,2.0382,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848337821,3.21381097,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848338021,6.12076097,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848338523,4.94515,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848338925,2.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848339122,2.90695,1991.7,1991.6,71.90545]
["bitfinex-derivatives","ETHF0:USTF0",1617848339324,3.84716818,1991.7,1991.6,71.90545]
["bitfinex-derivatives","ETHF0:USTF0",1617848339524,2.90695,1991.7,1991.6,71.90545]
["bitfinex-derivatives","ETHF0:USTF0",1617848340925,3.6122213,1991.7,1991.6,71.90545]
["bitfinex-derivatives","ETHF0:USTF0",1617848341325,2.90695,1991.7,1991.6,71.90545]
["bitfinex-derivatives","ETHF0:USTF0",1617848341825,3.6123194,1991.7,1991.6,71.90545]
["bitfinex-derivatives","ETHF0:USTF0",1617848342626,0.7053694,1991.7,1991.6,71.90545]
["bitfinex-derivatives","ETHF0:USTF0",1617848345727,1.74123095,1991.9,1991.6,71.90545]
["bitfinex-derivatives","ETHF0:USTF0",1617848345728,0.70535176,1991.8,1991.6,71.90545]
["bitfinex-derivatives","ETHF0:USTF0",1617848350533,0.70495312,1991.7,1991.6,71.90545]
["bitfinex-derivatives","ETHF0:USTF0",1617848352132,0.70495312,1991.7,1991.6,68.9985]
["bitfinex-derivatives","ETHF0:USTF0",1617848352332,0.70477684,1991.8,1991.6,68.9985]
["bitfinex-derivatives","ETHF0:USTF0",1617848352732,0.70477684,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848353133,0.93958305,1991.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848355941,0.93947527,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848356140,3.53557527,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848356341,2.5961,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848356542,32.5961,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848356741,36.30332524,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848357140,37.47754585,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848357342,7.47754585,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848357540,6.30332524,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848357941,5.50305,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848358544,2.90695,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848359741,3.84647252,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848362944,6.27217252,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848365149,62.2342,1991.7,1990.7,64.1069]
["bitfinex-derivatives","ETHF0:USTF0",1617848365552,30.0,1991.7,1989.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848365753,59.3374,1990.7,1989.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848365951,61.8141,1990.7,1989.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848366154,61.8141,1990.7,1990.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617848366555,61.8141,1990.7,1989.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848366753,61.8141,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848371667,59.3374,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848372067,2.90695,1990.8,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848372266,32.90695,1990.8,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848372465,32.90695,1990.8,1989.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848372666,30.0,1990.5,1989.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848372865,30.0,1990.5,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848374866,2.90695,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848375065,34.97465,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848375865,34.97465,1990.2,1988.9,81.9558]
["bitfinex-derivatives","ETHF0:USTF0",1617848376066,34.97465,1990.2,1988.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848376266,59.617,1989.1,1988.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848376866,59.617,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848377069,61.8121,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848378171,59.617,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848379671,2.90695,1989.5,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848379872,58.3685,1989.7,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848380070,10.0,1990.7,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848380271,58.348,1990.5,1989.3,81.1518]
["bitfinex-derivatives","ETHF0:USTF0",1617848380471,14.1089,1990.6,1989.3,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1617848380671,14.1089,1990.6,1989.7,81.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617848380872,14.1089,1990.6,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848381072,44.1089,1990.6,1990.2,5.91285]
["bitfinex-derivatives","ETHF0:USTF0",1617848382773,2.90695,1990.3,1990.2,5.91285]
["bitfinex-derivatives","ETHF0:USTF0",1617848383776,2.90695,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848383977,32.90695,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848384177,35.05675,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848387782,32.90695,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848389484,74.3811,1990.2,1989.4,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1617848389684,104.3811,1990.2,1989.4,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1617848389884,104.3811,1990.2,1989.1,57.4371]
["bitfinex-derivatives","ETHF0:USTF0",1617848391286,104.3811,1990.2,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848392286,10.0,1990.1,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848392486,30.0,1990.0,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848393285,2.90695,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848393486,32.90695,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848395990,66.9697,1989.7,1988.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848396188,30.0,1989.6,1987.6,78.5576]
["bitfinex-derivatives","ETHF0:USTF0",1617848396388,40.0,1989.6,1987.6,78.5576]
["bitfinex-derivatives","ETHF0:USTF0",1617848396588,53.3267,1989.6,1987.6,78.5576]
["bitfinex-derivatives","ETHF0:USTF0",1617848396789,45.3267,1989.6,1987.6,78.5576]
["bitfinex-derivatives","ETHF0:USTF0",1617848396988,45.3267,1989.6,1987.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617848397189,30.0,1989.4,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848397990,10.0,1989.3,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848398191,30.0,1989.2,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848399092,57.7912,1989.1,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848399291,2.90695,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848399491,35.80945,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848401294,32.9025,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848401494,2.9025,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848401694,2.90695,1989.1,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848401895,13.3267,1989.6,1988.8,5.01795]
["bitfinex-derivatives","ETHF0:USTF0",1617848403198,13.3267,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848403396,13.3267,1989.6,1989.5,5.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617848403596,43.3267,1989.6,1989.5,5.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617848405303,46.23365,1989.6,1989.5,5.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617848405499,16.23365,1989.6,1989.5,5.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617848405900,13.3267,1989.6,1989.5,5.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617848407302,13.3267,1989.6,1989.5,73.28515]
["bitfinex-derivatives","ETHF0:USTF0",1617848407702,13.3267,1989.6,1989.5,5.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617848408701,75.7543,1989.6,1989.5,5.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617848408901,62.4276,1989.6,1989.5,5.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617848412404,30.0,1990.4,1989.5,5.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617848412805,56.9232,1990.3,1989.5,77.81525]
["bitfinex-derivatives","ETHF0:USTF0",1617848413006,30.0,1990.2,1989.5,77.81525]
["bitfinex-derivatives","ETHF0:USTF0",1617848413408,30.0,1990.2,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848413607,30.0,1990.2,1990.0,5.07325]
["bitfinex-derivatives","ETHF0:USTF0",1617848415407,2.90695,1990.1,1990.0,5.07325]
["bitfinex-derivatives","ETHF0:USTF0",1617848415607,32.90695,1990.1,1990.0,5.07325]
["bitfinex-derivatives","ETHF0:USTF0",1617848419509,2.90695,1990.1,1990.0,5.07325]
["bitfinex-derivatives","ETHF0:USTF0",1617848420809,32.90695,1990.1,1990.0,5.07325]
["bitfinex-derivatives","ETHF0:USTF0",1617848422209,2.90695,1990.1,1990.0,5.07325]
["bitfinex-derivatives","ETHF0:USTF0",1617848422611,14.028,1990.5,1990.0,5.07325]
["bitfinex-derivatives","ETHF0:USTF0",1617848422811,14.028,1990.5,1990.3,57.6217]
["bitfinex-derivatives","ETHF0:USTF0",1617848423427,14.028,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848423620,14.028,1990.5,1990.4,4.89885]
["bitfinex-derivatives","ETHF0:USTF0",1617848428416,2.90695,1990.8,1990.4,4.89885]
["bitfinex-derivatives","ETHF0:USTF0",1617848429415,2.90695,1991.0,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848431418,2.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848431616,2.90695,1991.0,1990.9,5.35175]
["bitfinex-derivatives","ETHF0:USTF0",1617848432216,13.2379,1991.4,1991.0,82.1225]
["bitfinex-derivatives","ETHF0:USTF0",1617848433417,13.2379,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848433618,13.2379,1991.4,1991.3,5.98585]
["bitfinex-derivatives","ETHF0:USTF0",1617848437731,2.90695,1991.8,1991.3,5.98585]
["bitfinex-derivatives","ETHF0:USTF0",1617848439632,2.90695,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848446643,32.90695,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848447744,2.90695,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848451947,32.90695,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848452548,32.90695,1991.8,1991.0,82.1225]
["bitfinex-derivatives","ETHF0:USTF0",1617848453749,30.0,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848454450,65.5531,1991.9,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848454652,62.5645,1991.9,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848455651,2.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848460060,32.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848460259,32.90695,1991.7,1991.0,82.1225]
["bitfinex-derivatives","ETHF0:USTF0",1617848461661,32.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848467867,2.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848470869,2.90695,1991.7,1991.6,5.19355]
["bitfinex-derivatives","ETHF0:USTF0",1617848471071,30.0,1992.2,1991.6,5.19355]
["bitfinex-derivatives","ETHF0:USTF0",1617848471270,30.0,1992.2,1991.7,62.2722]
["bitfinex-derivatives","ETHF0:USTF0",1617848471471,2.571,1992.3,1991.7,62.2722]
["bitfinex-derivatives","ETHF0:USTF0",1617848471889,2.571,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848472080,2.571,1992.3,1992.2,84.00615]
["bitfinex-derivatives","ETHF0:USTF0",1617848473476,2.90695,1992.4,1992.2,84.00615]
["bitfinex-derivatives","ETHF0:USTF0",1617848479783,16.70595,1992.6,1992.2,84.00615]
["bitfinex-derivatives","ETHF0:USTF0",1617848481786,13.799,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848483688,13.799,1992.6,1992.5,5.94935]
["bitfinex-derivatives","ETHF0:USTF0",1617848489896,13.799,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848490496,43.799,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848491397,13.799,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848491997,16.70595,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848504313,17.41012948,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848507623,16.70595,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848509027,17.41016207,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848509626,16.70595,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848510426,17.41017525,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848511727,16.70595,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848512428,17.41015662,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848514029,16.70595,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848515030,17.64596347,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848516532,16.70595,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848516934,17.64620454,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848524040,16.70595,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848526141,17.64709859,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848528242,17.41195183,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848531147,14.50500183,1992.6,1992.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1617848531348,14.50500183,1992.6,1992.0,85.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617848532148,14.50500183,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848532348,14.50500183,1992.6,1992.5,5.98295]
["bitfinex-derivatives","ETHF0:USTF0",1617848538157,14.50500183,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848539861,13.799,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848540664,14.50441298,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848542365,13.799,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848542864,43.799,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848543066,43.799,1992.6,1991.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1617848543265,61.7888,1991.4,1991.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1617848543465,2.1474,1991.4,1990.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617848543669,61.7795,1990.7,1990.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617848544065,61.7795,1990.7,1990.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617848544266,61.7795,1990.7,1990.6,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617848545466,2.0484,1990.9,1990.6,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617848545671,2.1474,1991.4,1990.9,61.5939]
["bitfinex-derivatives","ETHF0:USTF0",1617848545869,2.90695,1991.9,1990.9,61.5939]
["bitfinex-derivatives","ETHF0:USTF0",1617848546266,2.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848550871,65.54275,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848552774,66.24929745,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848553175,96.24929745,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848553376,33.61349745,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848553575,33.84877044,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848556078,36.44277044,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848558481,36.44277044,1991.9,1990.9,68.7025]
["bitfinex-derivatives","ETHF0:USTF0",1617848558482,98.6289,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848558681,3.84877044,1991.9,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848558882,0.38476503,1991.7,1991.6,85.39285]
["bitfinex-derivatives","ETHF0:USTF0",1617848559281,0.7062476,1991.7,1991.6,85.39285]
["bitfinex-derivatives","ETHF0:USTF0",1617848560383,3.6131976,1991.7,1991.6,85.39285]
["bitfinex-derivatives","ETHF0:USTF0",1617848560583,3.6131976,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848561183,3.9980503,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848562685,67.2886,1991.6,1991.4,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617848563086,67.2886,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848563087,70.19555,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848563487,67.2886,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848568289,0.70615052,1991.8,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848568790,0.70615052,1991.8,1991.6,70.3996]
["bitfinex-derivatives","ETHF0:USTF0",1617848569189,0.70615052,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848578602,30.70615052,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848579606,30.0,1991.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848580406,30.0,1991.8,1990.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848580604,61.9102,1991.0,1990.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848580805,64.9701,1991.0,1990.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848581204,64.9701,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848583107,61.9102,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848589113,0.70685046,1991.7,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848589313,0.70685046,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848589513,0.70685046,1991.7,1991.6,5.82005]
["bitfinex-derivatives","ETHF0:USTF0",1617848590113,75.4905845,1991.8,1991.6,5.82005]
["bitfinex-derivatives","ETHF0:USTF0",1617848590516,0.70693003,1991.7,1991.6,5.82005]
["bitfinex-derivatives","ETHF0:USTF0",1617848591313,3.61388003,1991.7,1991.6,5.82005]
["bitfinex-derivatives","ETHF0:USTF0",1617848594515,3.61388003,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848594716,3.61388003,1991.7,1990.9,71.1647]
["bitfinex-derivatives","ETHF0:USTF0",1617848595318,0.70693003,1991.7,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848597318,2.90695,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848606425,32.90695,1991.5,1990.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848606626,69.8782,1990.9,1990.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617848606827,72.4645,1990.9,1990.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617848607426,72.4645,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848609433,75.37145,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848610834,75.37145,1990.9,1990.8,2.89377084]
["bitfinex-derivatives","ETHF0:USTF0",1617848613240,75.37145,1990.9,1990.0,80.6034]
["bitfinex-derivatives","ETHF0:USTF0",1617848613441,2.5863,1990.9,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848613642,10.70474229,1991.4,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848613842,30.0,1991.3,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848614043,33.3259849,1991.3,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848614747,69.5212,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848617450,72.42815,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848618849,2.90695,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848621557,5.70265,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848622361,35.70265,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848622562,5.70265,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848623560,35.70265,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848623760,5.70265,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848624461,35.70265,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848627663,5.70265,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848630867,35.70265,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848631265,35.70265,1990.6,1989.6,70.3909]
["bitfinex-derivatives","ETHF0:USTF0",1617848631466,63.9279,1989.7,1989.6,70.3909]
["bitfinex-derivatives","ETHF0:USTF0",1617848632966,2.90695,1989.8,1988.8,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1617848633167,69.1645,1989.6,1988.8,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1617848633367,69.1645,1989.6,1988.2,61.0867]
["bitfinex-derivatives","ETHF0:USTF0",1617848633570,72.07145,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848634970,2.90695,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848641576,81.69785,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848645286,2.0,1990.9,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848645486,87.7192,1990.5,1989.5,5.36315]
["bitfinex-derivatives","ETHF0:USTF0",1617848645687,87.7192,1990.5,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848645889,87.7192,1990.5,1990.1,4.99305]
["bitfinex-derivatives","ETHF0:USTF0",1617848646689,117.7192,1990.5,1990.1,4.99305]
["bitfinex-derivatives","ETHF0:USTF0",1617848646890,42.8173,1990.5,1990.1,4.99305]
["bitfinex-derivatives","ETHF0:USTF0",1617848647289,81.5348,1990.2,1990.1,4.99305]
["bitfinex-derivatives","ETHF0:USTF0",1617848647689,84.44175,1990.2,1990.1,4.99305]
["bitfinex-derivatives","ETHF0:USTF0",1617848649492,81.5348,1990.2,1990.1,4.99305]
["bitfinex-derivatives","ETHF0:USTF0",1617848649691,84.44175,1990.2,1990.1,4.99305]
["bitfinex-derivatives","ETHF0:USTF0",1617848652794,2.90695,1990.2,1990.1,4.99305]
["bitfinex-derivatives","ETHF0:USTF0",1617848653194,2.90695,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848655197,2.90695,1990.2,1990.1,5.62555]
["bitfinex-derivatives","ETHF0:USTF0",1617848657298,2.90695,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848661304,32.90695,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848661905,32.90695,1990.2,1988.8,66.3949]
["bitfinex-derivatives","ETHF0:USTF0",1617848662101,72.1287,1990.1,1988.8,66.3949]
["bitfinex-derivatives","ETHF0:USTF0",1617848663303,102.1287,1990.1,1988.8,66.3949]
["bitfinex-derivatives","ETHF0:USTF0",1617848663704,102.1287,1990.1,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848665705,2.90695,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848670613,6.00085,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848670812,36.00085,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848671012,36.00085,1989.8,1988.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848671214,36.00085,1989.8,1987.9,58.986]
["bitfinex-derivatives","ETHF0:USTF0",1617848671215,73.2104,1988.8,1987.9,58.986]
["bitfinex-derivatives","ETHF0:USTF0",1617848671413,75.22,1988.8,1987.9,60.986]
["bitfinex-derivatives","ETHF0:USTF0",1617848671810,75.22,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848676019,73.2104,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848677022,2.90695,1989.1,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848677824,2.90695,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848678026,32.90695,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848679825,57.0642,1989.0,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848680026,30.0,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848681539,5.43125,1989.1,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848681938,2.90695,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848684346,32.90695,1988.9,1987.6,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1617848684543,35.18185,1988.9,1987.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848684738,70.3806,1988.1,1987.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848684941,70.3806,1988.1,1987.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848685839,70.3806,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848687041,2.90695,1988.6,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848687240,2.90695,1988.6,1988.0,5.54195]
["bitfinex-derivatives","ETHF0:USTF0",1617848687442,30.0,1989.0,1988.0,5.54195]
["bitfinex-derivatives","ETHF0:USTF0",1617848687640,81.8525,1988.8,1988.0,5.54195]
["bitfinex-derivatives","ETHF0:USTF0",1617848687841,84.75945,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848688644,81.8525,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848689948,84.75945,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848695954,114.75945,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848696153,84.75945,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848696353,114.75945,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848696559,84.75945,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848697354,114.75945,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848698760,32.90695,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848701562,32.90695,1988.8,1987.6,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1617848701762,84.2311,1988.7,1987.6,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1617848701961,84.2311,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848702459,45.2634,1989.1,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848702860,42.9542,1989.1,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848703261,66.6915,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848703960,69.59845,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848708969,66.6915,1988.7,1988.6,5.11025]
["bitfinex-derivatives","ETHF0:USTF0",1617848711475,2.90695,1988.9,1988.6,5.11025]
["bitfinex-derivatives","ETHF0:USTF0",1617848711676,2.90695,1988.9,1988.7,84.3362]
["bitfinex-derivatives","ETHF0:USTF0",1617848712076,2.90695,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848716382,32.90695,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848718184,66.6868,1988.8,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848721290,68.7447,1988.8,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848725595,98.7447,1988.8,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848726193,2.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848727293,32.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848727494,2.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848729697,32.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848731698,42.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848731898,42.90695,1988.7,1986.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848732099,80.2582,1988.6,1987.4,83.1562]
["bitfinex-derivatives","ETHF0:USTF0",1617848732298,80.2582,1988.6,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848732299,30.0,1988.5,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848732702,40.0,1988.5,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848733102,30.0,1988.5,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848733517,10.0,1988.4,1986.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848733703,30.0,1988.3,1986.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848733918,69.5761,1987.4,1986.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848734103,72.1121,1987.4,1986.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848734303,72.1121,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848735605,102.1121,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848736203,72.1121,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848736403,2.536,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848737604,32.536,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848739307,32.536,1987.4,1987.3,3.91675]
["bitfinex-derivatives","ETHF0:USTF0",1617848739508,32.536,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848739908,68.2264,1987.3,1986.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848740107,98.2264,1987.3,1986.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848740307,98.2264,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848741907,30.0,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848742108,106.8746,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848742309,109.78155,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848745011,79.78155,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848747914,82.64575,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848749015,79.78155,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848749214,76.8746,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848750016,106.8746,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848750417,109.78155,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848751017,79.78155,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848752420,76.8746,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848753225,30.0,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848753825,30.0,1987.3,1986.2,91.2274]
["bitfinex-derivatives","ETHF0:USTF0",1617848754225,81.2534,1986.7,1986.2,91.2274]
["bitfinex-derivatives","ETHF0:USTF0",1617848754427,81.2534,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848763236,81.2534,1986.7,1986.6,5.48865]
["bitfinex-derivatives","ETHF0:USTF0",1617848765545,2.90695,1987.5,1986.6,5.48865]
["bitfinex-derivatives","ETHF0:USTF0",1617848765740,2.90695,1987.5,1986.7,71.9347]
["bitfinex-derivatives","ETHF0:USTF0",1617848766341,13.1178,1987.7,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848766541,13.1178,1987.7,1987.4,4.94455]
["bitfinex-derivatives","ETHF0:USTF0",1617848768443,13.1178,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848775354,43.1178,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848776254,68.7166,1987.1,1986.6,73.3303]
["bitfinex-derivatives","ETHF0:USTF0",1617848776457,68.7166,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848782667,71.62355,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848782865,2.90695,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848787674,4.86645,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848787870,34.86645,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848791275,44.86645,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848791475,44.86645,1987.1,1986.3,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848791676,46.86645,1987.1,1986.3,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848791876,46.86645,1987.1,1984.4,80.9181]
["bitfinex-derivatives","ETHF0:USTF0",1617848791877,59.7044,1986.3,1984.4,76.4851]
["bitfinex-derivatives","ETHF0:USTF0",1617848792076,30.0,1986.2,1983.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1617848792276,59.7165,1984.4,1983.2,5.31989988]
["bitfinex-derivatives","ETHF0:USTF0",1617848792479,2.5384,1984.4,1983.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617848792677,2.5384,1984.4,1982.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848792678,2.5384,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848793884,10.0,1985.8,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848794084,86.9849,1985.8,1984.7,66.0329]
["bitfinex-derivatives","ETHF0:USTF0",1617848794284,76.9849,1985.8,1984.7,66.0329]
["bitfinex-derivatives","ETHF0:USTF0",1617848794483,30.0,1985.7,1984.7,66.0329]
["bitfinex-derivatives","ETHF0:USTF0",1617848794683,32.7808,1985.7,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848794883,34.7808,1985.7,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848795087,32.7808,1985.7,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848795488,2.7808,1985.7,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848795685,76.9849,1985.8,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848796687,76.9849,1985.8,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848796888,10.0,1986.5,1985.5,4.79295]
["bitfinex-derivatives","ETHF0:USTF0",1617848797087,75.8448,1986.1,1985.5,4.79295]
["bitfinex-derivatives","ETHF0:USTF0",1617848798689,75.8448,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848800789,78.75175,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848801590,32.90695,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848802591,2.90695,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848805893,42.0,1986.9,1986.0,4.97465]
["bitfinex-derivatives","ETHF0:USTF0",1617848806094,68.8457,1986.8,1986.0,4.97465]
["bitfinex-derivatives","ETHF0:USTF0",1617848806893,2.90695,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848807093,2.90695,1986.6,1986.5,5.72745]
["bitfinex-derivatives","ETHF0:USTF0",1617848810496,83.4178,1986.5,1985.6,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1617848810697,113.4178,1986.5,1985.0,74.7284]
["bitfinex-derivatives","ETHF0:USTF0",1617848810899,113.4178,1986.5,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848812297,83.4178,1986.5,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848812499,113.4178,1986.5,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848812898,2.90695,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848817103,32.90695,1986.0,1985.0,74.7284]
["bitfinex-derivatives","ETHF0:USTF0",1617848818904,30.0,1986.0,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848820105,30.0,1986.1,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848820306,30.0,1985.9,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848820507,32.8942,1985.9,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848820706,32.8942,1985.9,1985.0,74.7284]
["bitfinex-derivatives","ETHF0:USTF0",1617848820907,32.8942,1985.9,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848821108,32.8942,1985.9,1985.0,74.7284]
["bitfinex-derivatives","ETHF0:USTF0",1617848821307,32.8942,1985.9,1983.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848821506,67.2839,1985.3,1984.2,58.7826]
["bitfinex-derivatives","ETHF0:USTF0",1617848821707,69.3592,1985.3,1984.2,58.7826]
["bitfinex-derivatives","ETHF0:USTF0",1617848822107,69.3592,1985.3,1983.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848822108,2.0753,1985.3,1983.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848822306,32.0753,1985.3,1983.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848822507,67.2907,1984.6,1983.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848822707,69.4109,1984.6,1983.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848822906,69.4109,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848826311,99.4109,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848827113,69.4109,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848829116,67.2907,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848830920,97.2907,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848831321,107.2907,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848831523,109.7518,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848831720,99.7518,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848835226,97.2907,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848840932,30.0,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848848245,2.90695,1984.7,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848852648,60.18265,1984.7,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848852848,2.90695,1984.7,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848855149,2.90695,1984.7,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848855349,5.10755,1984.7,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848857053,2.90695,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848860358,4.94685,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848860758,34.94685,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848861158,44.94685,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848861757,34.94685,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848864759,34.94685,1984.4,1984.3,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848865159,44.94685,1984.4,1984.3,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848865360,34.94685,1984.4,1984.3,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848865760,44.94685,1984.4,1984.3,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848866163,34.94685,1984.4,1984.3,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848866359,4.94685,1984.4,1984.3,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848866560,10.0,1984.6,1984.3,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848866761,13.665,1985.0,1984.3,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848867160,13.665,1985.0,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848867360,13.665,1985.0,1984.8,5.60985]
["bitfinex-derivatives","ETHF0:USTF0",1617848869263,2.90695,1984.9,1984.8,5.60985]
["bitfinex-derivatives","ETHF0:USTF0",1617848878472,2.90695,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848880878,2.90695,1984.9,1983.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1617848881076,93.8645,1984.8,1983.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848881282,96.7173,1984.8,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848881483,96.7173,1984.8,1983.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848882287,93.8645,1984.8,1983.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848882480,63.8645,1984.8,1983.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617848882891,13.8122,1985.1,1983.2,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1617848883089,64.2417,1985.0,1983.5,74.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617848883279,64.2417,1985.0,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848885382,67.14865,1985.0,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848885581,2.90695,1985.0,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848890686,13.0694,1985.8,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848890901,13.0694,1985.8,1985.0,60.2268]
["bitfinex-derivatives","ETHF0:USTF0",1617848891293,13.0694,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848891494,43.0694,1985.8,1985.7,5.49655]
["bitfinex-derivatives","ETHF0:USTF0",1617848891693,40.0,1985.8,1985.7,5.49655]
["bitfinex-derivatives","ETHF0:USTF0",1617848892795,40.0,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848893199,40.05832726,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848893398,42.96527726,1985.8,1984.7,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1617848893597,30.0,1985.6,1984.4,59.0571]
["bitfinex-derivatives","ETHF0:USTF0",1617848894196,30.0,1985.4,1984.4,59.0571]
["bitfinex-derivatives","ETHF0:USTF0",1617848894399,73.6413,1985.7,1984.4,59.0571]
["bitfinex-derivatives","ETHF0:USTF0",1617848894599,73.6413,1985.7,1984.4,61.9291]
["bitfinex-derivatives","ETHF0:USTF0",1617848894797,103.6413,1985.7,1984.4,61.9291]
["bitfinex-derivatives","ETHF0:USTF0",1617848895397,10.0,1985.6,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848895597,30.0,1985.5,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848896398,40.0,1985.5,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848897199,30.0,1985.5,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848897403,2.90695,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848897901,32.90695,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848898902,42.90695,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848899301,32.90695,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848899802,2.90695,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848901004,32.90695,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848901603,2.90695,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848902905,32.90695,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848904513,32.90695,1985.4,1984.3,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1617848904711,62.618,1984.8,1984.3,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1617848905510,65.52495,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848909716,95.52495,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848909917,95.52495,1984.8,1983.8,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1617848910117,95.52495,1984.8,1983.7,65.9998]
["bitfinex-derivatives","ETHF0:USTF0",1617848911619,92.618,1984.8,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848912219,62.618,1984.8,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848913425,0.05859235,1985.0,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848913624,2.96554235,1985.0,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848913822,2.96554235,1985.0,1984.9,4.96355]
["bitfinex-derivatives","ETHF0:USTF0",1617848914324,2.90695,1985.0,1984.9,4.96355]
["bitfinex-derivatives","ETHF0:USTF0",1617848915424,76.19595,1985.0,1984.9,4.96355]
["bitfinex-derivatives","ETHF0:USTF0",1617848917227,73.289,1985.0,1984.9,4.96355]
["bitfinex-derivatives","ETHF0:USTF0",1617848918032,73.289,1985.0,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848918835,75.9328,1985.0,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848919034,75.9328,1985.0,1984.1,79.6038]
["bitfinex-derivatives","ETHF0:USTF0",1617848919530,75.9328,1985.0,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848920730,73.34754565,1985.0,1984.6,5.07865]
["bitfinex-derivatives","ETHF0:USTF0",1617848921135,73.289,1985.0,1984.6,5.07865]
["bitfinex-derivatives","ETHF0:USTF0",1617848921530,76.19595,1985.0,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848923532,76.19595,1985.0,1984.9,3.91435]
["bitfinex-derivatives","ETHF0:USTF0",1617848923734,76.19595,1985.0,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848925838,76.19595,1985.0,1984.9,5.83255]
["bitfinex-derivatives","ETHF0:USTF0",1617848930141,0.05854669,1985.2,1984.9,5.83255]
["bitfinex-derivatives","ETHF0:USTF0",1617848930340,0.05854669,1985.2,1984.9,77.86105]
["bitfinex-derivatives","ETHF0:USTF0",1617848930743,0.05855536,1985.3,1984.9,77.86105]
["bitfinex-derivatives","ETHF0:USTF0",1617848931359,0.05857331,1985.4,1984.9,77.86105]
["bitfinex-derivatives","ETHF0:USTF0",1617848931742,0.05857331,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848932142,0.05857331,1985.4,1985.3,4.82015]
["bitfinex-derivatives","ETHF0:USTF0",1617848932342,0.05858866,1985.5,1985.3,4.82015]
["bitfinex-derivatives","ETHF0:USTF0",1617848933644,0.05858866,1985.5,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848934644,2.90695,1985.6,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848934645,0.05857506,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848935750,2.96552506,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848938452,2.90695,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848941454,2.96556967,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848941655,2.96556967,1985.4,1985.3,5.25855]
["bitfinex-derivatives","ETHF0:USTF0",1617848942554,2.90695,1985.4,1985.3,5.25855]
["bitfinex-derivatives","ETHF0:USTF0",1617848949467,77.25535,1985.4,1985.3,5.25855]
["bitfinex-derivatives","ETHF0:USTF0",1617848950968,77.25535,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848952670,74.3484,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848952871,0.05869131,1985.7,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848953071,0.05870179,1985.8,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848953671,0.0587041,1985.7,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848953871,3.1227041,1985.7,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848954070,3.1227041,1985.7,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848955272,3.064,1985.7,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848956077,2.90695,1985.7,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848961482,2.96557647,1985.7,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848961881,86.81407647,1985.7,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848962383,83.90712647,1985.7,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848962885,0.05862647,1985.7,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848963486,71.25432359,1986.4,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848963487,0.05862463,1985.8,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848963888,0.05863543,1985.9,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848964088,0.05863543,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848964287,0.05863543,1985.9,1985.8,4.90675]
["bitfinex-derivatives","ETHF0:USTF0",1617848964690,0.05866313,1986.1,1985.8,4.90675]
["bitfinex-derivatives","ETHF0:USTF0",1617848965388,0.05867633,1986.2,1985.8,4.90675]
["bitfinex-derivatives","ETHF0:USTF0",1617848965989,0.05866565,1986.1,1985.8,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1617848966790,0.05866756,1986.2,1985.8,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1617848967691,0.05866417,1986.1,1985.8,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1617848968091,2.96561417,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848968493,2.90695,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848968990,2.96560541,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848969391,2.90695,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848970592,70.3163,1986.4,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848971993,0.05868094,1986.1,1985.4,72.4702]
["bitfinex-derivatives","ETHF0:USTF0",1617848972395,0.05868094,1986.1,1985.4,73.4647]
["bitfinex-derivatives","ETHF0:USTF0",1617848972593,0.05868094,1986.1,1985.4,72.4702]
["bitfinex-derivatives","ETHF0:USTF0",1617848973195,2.96553234,1986.3,1985.4,72.4702]
["bitfinex-derivatives","ETHF0:USTF0",1617848973396,2.90695,1986.3,1985.4,72.4702]
["bitfinex-derivatives","ETHF0:USTF0",1617848974096,2.90695,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848975295,2.96553167,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848975997,2.90695,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848976998,2.96552637,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848977800,2.90695,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848979200,2.96554303,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848981806,2.90695,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848986109,2.90695,1986.3,1986.2,5.24465]
["bitfinex-derivatives","ETHF0:USTF0",1617848987709,2.90695,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848990313,2.90695,1986.5,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848992315,2.90695,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848992516,2.90695,1986.5,1986.4,5.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617848996920,2.90695,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617848999126,4.85175,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849001134,2.90695,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849003633,2.90695,1986.5,1986.4,3.91735]
["bitfinex-derivatives","ETHF0:USTF0",1617849003831,2.90695,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849005133,5.75215,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849005935,73.7882,1986.4,1985.3,65.9253]
["bitfinex-derivatives","ETHF0:USTF0",1617849006137,73.7882,1986.4,1984.3,80.0522]
["bitfinex-derivatives","ETHF0:USTF0",1617849006138,73.8143,1985.3,1984.3,65.9619]
["bitfinex-derivatives","ETHF0:USTF0",1617849006336,2.1834,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849009139,2.90695,1985.6,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849010339,2.90695,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849016647,32.90695,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849017850,2.90695,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849023092,35.20935,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849023284,35.20935,1985.6,1984.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849023481,35.20935,1985.6,1983.9,58.6682]
["bitfinex-derivatives","ETHF0:USTF0",1617849023678,71.4069,1984.3,1983.9,58.6682]
["bitfinex-derivatives","ETHF0:USTF0",1617849023873,73.6221,1984.3,1983.9,58.6682]
["bitfinex-derivatives","ETHF0:USTF0",1617849024664,73.6221,1984.3,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849028963,2.2152,1984.3,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849029164,2.90695,1984.4,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849030564,32.90695,1984.4,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849030765,69.9611,1983.4,1982.8,63.2547]
["bitfinex-derivatives","ETHF0:USTF0",1617849030966,72.583,1983.4,1982.8,63.2547]
["bitfinex-derivatives","ETHF0:USTF0",1617849032668,72.583,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849033270,2.6219,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849035971,2.90695,1983.7,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849036372,30.0,1983.6,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849036572,2.90695,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849038576,71.54645,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849040782,2.90695,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849040983,32.90695,1983.4,1981.8,83.1716]
["bitfinex-derivatives","ETHF0:USTF0",1617849041184,30.0,1983.2,1981.8,83.1716]
["bitfinex-derivatives","ETHF0:USTF0",1617849041385,32.0722,1983.2,1981.8,83.1716]
["bitfinex-derivatives","ETHF0:USTF0",1617849041989,30.0,1983.0,1981.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849042184,61.8067,1981.8,1981.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849042387,64.6863,1981.8,1981.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849042585,64.6863,1981.8,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849043484,64.6863,1981.8,1981.7,3.92495]
["bitfinex-derivatives","ETHF0:USTF0",1617849043884,64.6863,1981.8,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849043885,2.8796,1981.8,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849044085,2.90695,1982.1,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849044585,2.90695,1982.1,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849046195,32.90695,1982.1,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849046602,42.90695,1982.1,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849046996,32.90695,1982.1,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849047496,2.90695,1982.1,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849048700,2.90695,1982.1,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849048895,5.26205,1982.1,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849049897,2.90695,1982.1,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849050504,81.3509,1981.9,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849052197,2.90695,1982.1,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849052799,2.90695,1982.1,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849055602,79.6429,1982.4,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849055805,79.6429,1982.4,1982.0,5.87325]
["bitfinex-derivatives","ETHF0:USTF0",1617849056606,79.6429,1982.4,1982.0,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1617849056805,79.6429,1982.4,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849057004,2.90695,1982.6,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849058807,2.90695,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849059407,88.9831,1983.0,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849060808,88.9831,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849061008,88.9831,1983.0,1982.9,5.40495]
["bitfinex-derivatives","ETHF0:USTF0",1617849061210,58.9831,1983.0,1982.9,5.40495]
["bitfinex-derivatives","ETHF0:USTF0",1617849061410,32.0,1983.7,1982.9,5.40495]
["bitfinex-derivatives","ETHF0:USTF0",1617849061608,10.0,1983.5,1982.9,5.40495]
["bitfinex-derivatives","ETHF0:USTF0",1617849062010,30.0,1983.7,1982.9,5.40495]
["bitfinex-derivatives","ETHF0:USTF0",1617849062809,30.0,1983.7,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849063010,30.0,1983.7,1983.4,5.58315]
["bitfinex-derivatives","ETHF0:USTF0",1617849063630,13.7734,1983.9,1983.4,5.58315]
["bitfinex-derivatives","ETHF0:USTF0",1617849064809,2.90695,1983.5,1983.4,5.58315]
["bitfinex-derivatives","ETHF0:USTF0",1617849067112,13.7734,1983.9,1983.4,5.58315]
["bitfinex-derivatives","ETHF0:USTF0",1617849068815,13.7734,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849069015,13.7734,1983.9,1983.8,5.35255]
["bitfinex-derivatives","ETHF0:USTF0",1617849075025,13.7734,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849076325,43.7734,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849076526,43.7734,1983.9,1981.8,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1617849076725,61.1564,1983.4,1982.0,72.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617849076926,66.46585,1983.4,1982.0,72.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617849077527,66.46585,1983.4,1982.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849078933,66.46585,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849081734,64.06335,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849082233,13.7734,1983.9,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849082834,13.7734,1983.9,1983.2,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1617849083033,13.7734,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849083233,13.7734,1983.9,1983.8,5.73215]
["bitfinex-derivatives","ETHF0:USTF0",1617849084435,57.9239,1984.0,1983.8,5.73215]
["bitfinex-derivatives","ETHF0:USTF0",1617849085035,2.90695,1983.9,1983.8,5.73215]
["bitfinex-derivatives","ETHF0:USTF0",1617849087742,57.9239,1984.0,1983.8,5.73215]
["bitfinex-derivatives","ETHF0:USTF0",1617849089744,2.90695,1984.2,1983.8,5.73215]
["bitfinex-derivatives","ETHF0:USTF0",1617849090944,2.90695,1984.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849091145,70.4153,1984.5,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849092954,70.4153,1984.5,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849093152,70.4153,1984.5,1984.4,5.02005]
["bitfinex-derivatives","ETHF0:USTF0",1617849100358,2.90695,1984.6,1984.4,5.02005]
["bitfinex-derivatives","ETHF0:USTF0",1617849104170,10.0,1985.6,1984.4,5.02005]
["bitfinex-derivatives","ETHF0:USTF0",1617849104374,10.0,1985.6,1984.6,59.9588]
["bitfinex-derivatives","ETHF0:USTF0",1617849104563,12.868,1985.7,1984.6,59.9588]
["bitfinex-derivatives","ETHF0:USTF0",1617849104962,30.0,1985.6,1984.6,59.9588]
["bitfinex-derivatives","ETHF0:USTF0",1617849105162,30.0,1985.6,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849105362,30.0,1985.6,1985.2,5.99885]
["bitfinex-derivatives","ETHF0:USTF0",1617849105564,40.0,1985.6,1985.2,5.99885]
["bitfinex-derivatives","ETHF0:USTF0",1617849106864,30.0,1985.6,1985.2,5.99885]
["bitfinex-derivatives","ETHF0:USTF0",1617849107068,2.90695,1985.3,1985.2,5.99885]
["bitfinex-derivatives","ETHF0:USTF0",1617849108065,69.30035,1985.3,1985.2,5.99885]
["bitfinex-derivatives","ETHF0:USTF0",1617849108465,99.30035,1985.3,1985.2,5.99885]
["bitfinex-derivatives","ETHF0:USTF0",1617849108666,109.30035,1985.3,1985.2,5.99885]
["bitfinex-derivatives","ETHF0:USTF0",1617849109267,69.30035,1985.3,1985.2,5.99885]
["bitfinex-derivatives","ETHF0:USTF0",1617849112172,69.30035,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849112573,69.30035,1985.3,1984.4,64.2109]
["bitfinex-derivatives","ETHF0:USTF0",1617849113174,66.3934,1985.3,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849115177,2.90695,1985.0,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849125189,2.90695,1985.1,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849125388,2.90695,1985.1,1984.9,6.01585]
["bitfinex-derivatives","ETHF0:USTF0",1617849127891,0.54065,1985.1,1984.9,6.01585]
["bitfinex-derivatives","ETHF0:USTF0",1617849128091,12.868,1985.7,1985.1,62.6064]
["bitfinex-derivatives","ETHF0:USTF0",1617849129091,82.0288,1985.9,1985.1,62.6064]
["bitfinex-derivatives","ETHF0:USTF0",1617849129291,82.0288,1985.9,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849129493,82.0288,1985.9,1985.5,5.27095]
["bitfinex-derivatives","ETHF0:USTF0",1617849131294,40.0,1986.5,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849131494,89.3717,1986.5,1985.7,64.54175]
["bitfinex-derivatives","ETHF0:USTF0",1617849132296,99.3717,1986.5,1985.7,64.54175]
["bitfinex-derivatives","ETHF0:USTF0",1617849132696,89.3717,1986.5,1985.7,64.54175]
["bitfinex-derivatives","ETHF0:USTF0",1617849133098,30.0,1986.3,1985.7,64.54175]
["bitfinex-derivatives","ETHF0:USTF0",1617849133298,2.90695,1985.8,1985.7,64.54175]
["bitfinex-derivatives","ETHF0:USTF0",1617849133500,2.90695,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849139207,80.7749,1985.9,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849141413,2.90695,1986.0,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849141612,2.90695,1986.0,1985.9,76.9307]
["bitfinex-derivatives","ETHF0:USTF0",1617849143213,2.90695,1986.0,1985.9,79.83765]
["bitfinex-derivatives","ETHF0:USTF0",1617849145213,2.90695,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849156026,2.90695,1986.0,1985.9,62.71545]
["bitfinex-derivatives","ETHF0:USTF0",1617849159435,2.90695,1986.2,1985.9,62.71545]
["bitfinex-derivatives","ETHF0:USTF0",1617849161333,2.90695,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849163435,2.90695,1986.2,1986.1,5.20355]
["bitfinex-derivatives","ETHF0:USTF0",1617849165237,13.5677,1986.6,1986.1,5.20355]
["bitfinex-derivatives","ETHF0:USTF0",1617849165437,0.05814461,1986.9,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849165638,0.05814461,1986.9,1986.5,5.71645]
["bitfinex-derivatives","ETHF0:USTF0",1617849165836,82.41426538,1987.1,1986.5,5.71645]
["bitfinex-derivatives","ETHF0:USTF0",1617849166237,0.05816538,1987.1,1986.5,5.71645]
["bitfinex-derivatives","ETHF0:USTF0",1617849166637,13.61936248,1987.6,1986.5,5.71645]
["bitfinex-derivatives","ETHF0:USTF0",1617849166836,13.61936248,1987.6,1987.1,74.5964]
["bitfinex-derivatives","ETHF0:USTF0",1617849167038,13.5612,1987.6,1987.1,77.4284]
["bitfinex-derivatives","ETHF0:USTF0",1617849167238,0.05819378,1987.8,1987.1,77.4284]
["bitfinex-derivatives","ETHF0:USTF0",1617849167441,0.05819886,1987.9,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849167639,0.05819886,1987.9,1987.7,5.27385]
["bitfinex-derivatives","ETHF0:USTF0",1617849168242,0.05821982,1988.0,1987.7,5.27385]
["bitfinex-derivatives","ETHF0:USTF0",1617849168444,2.571,1988.4,1987.7,5.27385]
["bitfinex-derivatives","ETHF0:USTF0",1617849168445,0.05824462,1988.2,1987.9,64.6512]
["bitfinex-derivatives","ETHF0:USTF0",1617849168842,2.571,1988.4,1987.9,64.6512]
["bitfinex-derivatives","ETHF0:USTF0",1617849168843,2.62927649,1988.4,1987.9,64.6512]
["bitfinex-derivatives","ETHF0:USTF0",1617849169041,3.62917649,1988.4,1987.9,64.6512]
["bitfinex-derivatives","ETHF0:USTF0",1617849169242,2.571,1988.4,1987.9,64.6512]
["bitfinex-derivatives","ETHF0:USTF0",1617849169441,2.90695,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849169642,2.90695,1988.4,1988.3,5.64925]
["bitfinex-derivatives","ETHF0:USTF0",1617849170444,3.91115,1988.4,1988.3,5.64925]
["bitfinex-derivatives","ETHF0:USTF0",1617849170641,2.90695,1988.4,1988.3,6.66205]
["bitfinex-derivatives","ETHF0:USTF0",1617849170842,2.96548161,1988.4,1988.3,6.66205]
["bitfinex-derivatives","ETHF0:USTF0",1617849171041,2.90695,1988.4,1988.3,6.66205]
["bitfinex-derivatives","ETHF0:USTF0",1617849171242,2.90695,1988.4,1988.3,5.64925]
["bitfinex-derivatives","ETHF0:USTF0",1617849171443,2.96548252,1988.4,1988.3,5.64925]
["bitfinex-derivatives","ETHF0:USTF0",1617849171843,2.90695,1988.4,1988.3,5.64925]
["bitfinex-derivatives","ETHF0:USTF0",1617849175251,2.90695,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849175849,2.96544525,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849176248,2.90695,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849176649,2.96545173,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849177648,2.96545173,1988.4,1988.3,84.17035]
["bitfinex-derivatives","ETHF0:USTF0",1617849179050,2.90695,1988.4,1988.3,84.17035]
["bitfinex-derivatives","ETHF0:USTF0",1617849179649,2.90695,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849179850,32.90695,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849180050,74.2995,1988.0,1987.3,75.8821]
["bitfinex-derivatives","ETHF0:USTF0",1617849180250,76.8801,1988.0,1987.3,75.8821]
["bitfinex-derivatives","ETHF0:USTF0",1617849180452,30.0,1987.9,1987.3,75.8821]
["bitfinex-derivatives","ETHF0:USTF0",1617849180652,106.8801,1988.0,1987.3,75.8821]
["bitfinex-derivatives","ETHF0:USTF0",1617849181052,106.8801,1988.0,1986.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849181053,58.9146,1987.3,1986.0,80.1731]
["bitfinex-derivatives","ETHF0:USTF0",1617849181253,2.301,1987.3,1986.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849181456,58.9265,1986.5,1985.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1617849181656,61.6876,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849183657,35.66805,1986.5,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849184457,10.0,1986.4,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849184657,30.0,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849185457,40.0,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849185658,42.90695,1986.3,1984.8,83.5496]
["bitfinex-derivatives","ETHF0:USTF0",1617849186057,74.949,1985.6,1984.8,83.5496]
["bitfinex-derivatives","ETHF0:USTF0",1617849186257,77.3109,1985.6,1984.8,83.5496]
["bitfinex-derivatives","ETHF0:USTF0",1617849187458,77.3109,1985.6,1984.0,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1617849187459,32.3619,1985.6,1984.0,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1617849187659,32.3619,1985.6,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849188461,10.0,1985.5,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849188662,77.7944,1985.0,1983.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849188862,2.8117,1985.0,1982.8,31.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617849189062,2.8117,1985.0,1982.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849189063,77.8023,1984.1,1982.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849189262,77.8023,1984.1,1983.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617849189263,79.8744,1984.1,1983.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617849189463,79.8744,1984.1,1982.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849189664,79.8744,1984.1,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849189863,2.0721,1984.1,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849190064,2.0721,1984.1,1982.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617849190466,77.5885,1983.5,1982.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617849190665,79.5936,1983.5,1982.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617849191266,79.5936,1983.5,1983.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617849191866,79.5936,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849192869,2.0051,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849193871,4.91205,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849195271,34.91205,1983.5,1981.7,72.7675]
["bitfinex-derivatives","ETHF0:USTF0",1617849195471,65.327,1982.3,1981.7,72.7675]
["bitfinex-derivatives","ETHF0:USTF0",1617849195672,67.8226,1982.3,1981.7,72.7675]
["bitfinex-derivatives","ETHF0:USTF0",1617849196074,67.8226,1982.3,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849198072,10.0,1982.5,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849198271,2.90695,1982.9,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849198473,2.90695,1982.9,1982.2,5.23115]
["bitfinex-derivatives","ETHF0:USTF0",1617849198874,65.9758,1983.0,1982.2,5.23115]
["bitfinex-derivatives","ETHF0:USTF0",1617849199073,13.5475,1983.4,1982.2,5.23115]
["bitfinex-derivatives","ETHF0:USTF0",1617849200076,13.5475,1983.4,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849200875,13.5475,1983.4,1982.2,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1617849201075,16.0539,1983.4,1981.3,58.612]
["bitfinex-derivatives","ETHF0:USTF0",1617849201277,61.6163,1982.3,1981.3,58.612]
["bitfinex-derivatives","ETHF0:USTF0",1617849201476,64.5624,1982.3,1981.3,58.612]
["bitfinex-derivatives","ETHF0:USTF0",1617849202076,67.46935,1982.3,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849205479,67.46935,1982.3,1981.3,58.612]
["bitfinex-derivatives","ETHF0:USTF0",1617849206079,64.5624,1982.3,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849206479,61.6163,1982.3,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849206680,13.5475,1983.4,1981.8,5.29345]
["bitfinex-derivatives","ETHF0:USTF0",1617849206879,10.0,1982.9,1981.8,5.29345]
["bitfinex-derivatives","ETHF0:USTF0",1617849207081,83.7517,1983.1,1981.8,5.29345]
["bitfinex-derivatives","ETHF0:USTF0",1617849207280,83.7517,1983.1,1981.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617849207680,83.7517,1983.1,1981.9,7.3354]
["bitfinex-derivatives","ETHF0:USTF0",1617849207882,83.7517,1983.1,1981.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1617849208080,83.7517,1983.1,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849208280,83.7517,1983.1,1983.0,5.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617849211184,16.45445,1983.4,1983.0,5.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617849211385,89.37195,1983.4,1983.0,5.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617849211783,86.465,1983.4,1983.0,5.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617849211983,72.9175,1983.4,1983.0,5.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617849212208,2.90695,1983.9,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849214089,2.90695,1983.9,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849214288,2.90695,1983.9,1983.7,5.19385]
["bitfinex-derivatives","ETHF0:USTF0",1617849214889,12.90695,1983.9,1983.7,5.19385]
["bitfinex-derivatives","ETHF0:USTF0",1617849215089,2.90695,1983.9,1983.7,5.19385]
["bitfinex-derivatives","ETHF0:USTF0",1617849215289,2.90695,1983.9,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849218992,12.90695,1983.9,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849219293,2.90695,1983.9,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849219691,12.90695,1983.9,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849220393,2.90695,1983.9,1983.0,63.0738]
["bitfinex-derivatives","ETHF0:USTF0",1617849222108,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849222299,2.90695,1983.9,1983.8,4.84275]
["bitfinex-derivatives","ETHF0:USTF0",1617849230507,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849230708,35.44975,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849230910,35.44975,1983.9,1983.1,67.0691]
["bitfinex-derivatives","ETHF0:USTF0",1617849231107,35.44975,1983.9,1981.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849231308,70.4571,1983.4,1981.9,79.1101]
["bitfinex-derivatives","ETHF0:USTF0",1617849231507,73.3371,1983.4,1981.9,79.1101]
["bitfinex-derivatives","ETHF0:USTF0",1617849231708,73.3371,1983.4,1982.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849231908,73.3371,1983.4,1982.0,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1617849232110,76.24405,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849232310,5.78695,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849235218,2.90695,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849238311,2.90695,1983.4,1983.3,5.74805]
["bitfinex-derivatives","ETHF0:USTF0",1617849238712,76.3681,1983.8,1983.3,5.74805]
["bitfinex-derivatives","ETHF0:USTF0",1617849238912,12.9618,1984.0,1983.3,5.74805]
["bitfinex-derivatives","ETHF0:USTF0",1617849239113,12.9618,1984.0,1983.4,83.9098]
["bitfinex-derivatives","ETHF0:USTF0",1617849239315,74.1283,1984.5,1983.4,83.9098]
["bitfinex-derivatives","ETHF0:USTF0",1617849239715,104.1283,1984.5,1983.4,83.9098]
["bitfinex-derivatives","ETHF0:USTF0",1617849240115,10.0,1984.4,1983.4,83.9098]
["bitfinex-derivatives","ETHF0:USTF0",1617849240318,2.90695,1984.0,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849241920,32.90695,1984.0,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849242720,2.90695,1984.0,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849243722,74.1283,1984.5,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849243921,74.1283,1984.5,1983.9,5.62355]
["bitfinex-derivatives","ETHF0:USTF0",1617849244122,104.1283,1984.5,1983.9,5.62355]
["bitfinex-derivatives","ETHF0:USTF0",1617849244323,74.1283,1984.5,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849244524,74.1283,1984.5,1984.4,5.54465]
["bitfinex-derivatives","ETHF0:USTF0",1617849246227,77.03525,1984.5,1984.4,5.54465]
["bitfinex-derivatives","ETHF0:USTF0",1617849247138,77.03525,1984.5,1984.4,85.95385]
["bitfinex-derivatives","ETHF0:USTF0",1617849247139,2.90695,1984.5,1984.4,85.95385]
["bitfinex-derivatives","ETHF0:USTF0",1617849247341,10.0,1984.6,1984.4,85.95385]
["bitfinex-derivatives","ETHF0:USTF0",1617849247546,79.2884,1985.2,1984.4,85.95385]
["bitfinex-derivatives","ETHF0:USTF0",1617849247757,89.2884,1985.2,1984.4,85.95385]
["bitfinex-derivatives","ETHF0:USTF0",1617849248161,79.2884,1985.2,1984.4,85.95385]
["bitfinex-derivatives","ETHF0:USTF0",1617849248361,82.19535,1985.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849248552,82.19535,1985.2,1985.1,4.97915]
["bitfinex-derivatives","ETHF0:USTF0",1617849248732,112.19535,1985.2,1985.1,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1617849249229,122.19535,1985.2,1985.1,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1617849249428,122.19535,1985.2,1984.4,83.0469]
["bitfinex-derivatives","ETHF0:USTF0",1617849249829,112.19535,1985.2,1984.4,83.0469]
["bitfinex-derivatives","ETHF0:USTF0",1617849250229,109.2884,1985.2,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849250436,109.2884,1985.2,1985.0,5.62305]
["bitfinex-derivatives","ETHF0:USTF0",1617849250629,79.2884,1985.2,1985.0,5.62305]
["bitfinex-derivatives","ETHF0:USTF0",1617849252235,16.76975,1985.4,1985.0,5.62305]
["bitfinex-derivatives","ETHF0:USTF0",1617849253633,13.8628,1985.4,1985.0,5.62305]
["bitfinex-derivatives","ETHF0:USTF0",1617849254034,68.251,1985.8,1985.0,5.62305]
["bitfinex-derivatives","ETHF0:USTF0",1617849254234,68.251,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849254435,2.90695,1986.2,1985.7,5.89225]
["bitfinex-derivatives","ETHF0:USTF0",1617849254638,2.90695,1986.2,1985.9,65.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617849255836,13.1101,1986.8,1985.9,65.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617849256236,16.01705,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849256435,16.01705,1986.8,1986.7,5.56075]
["bitfinex-derivatives","ETHF0:USTF0",1617849256835,46.01705,1986.8,1986.7,5.56075]
["bitfinex-derivatives","ETHF0:USTF0",1617849257037,13.1101,1986.8,1986.7,5.56075]
["bitfinex-derivatives","ETHF0:USTF0",1617849258042,43.1101,1986.8,1986.7,5.56075]
["bitfinex-derivatives","ETHF0:USTF0",1617849258244,46.01705,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849258444,56.01705,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849258844,46.01705,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849259045,56.01705,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849259645,16.01705,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849259844,13.1101,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849260645,13.1101,1986.8,1986.7,5.52325]
["bitfinex-derivatives","ETHF0:USTF0",1617849261846,62.1859,1987.0,1986.7,5.52325]
["bitfinex-derivatives","ETHF0:USTF0",1617849262248,62.1859,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849263049,2.90695,1987.5,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849264250,2.90695,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849264451,32.90695,1987.5,1987.4,5.52385]
["bitfinex-derivatives","ETHF0:USTF0",1617849265051,2.90695,1987.5,1987.4,5.52385]
["bitfinex-derivatives","ETHF0:USTF0",1617849265452,32.90695,1987.5,1987.4,5.52385]
["bitfinex-derivatives","ETHF0:USTF0",1617849265652,32.90695,1987.5,1986.7,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1617849265853,45.19285,1987.5,1985.4,62.4669]
["bitfinex-derivatives","ETHF0:USTF0",1617849266055,66.0915,1986.4,1985.4,62.4669]
["bitfinex-derivatives","ETHF0:USTF0",1617849266252,30.0,1986.3,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849266453,2.6261,1986.4,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849266855,30.0,1986.3,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849267654,63.264,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849268456,2.90695,1986.4,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849268659,2.90695,1986.4,1986.0,5.22325]
["bitfinex-derivatives","ETHF0:USTF0",1617849268856,77.4363,1986.8,1986.0,5.22325]
["bitfinex-derivatives","ETHF0:USTF0",1617849270261,77.4363,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849270461,77.4363,1986.8,1986.7,5.60085]
["bitfinex-derivatives","ETHF0:USTF0",1617849271861,107.4363,1986.8,1986.7,5.60085]
["bitfinex-derivatives","ETHF0:USTF0",1617849272061,107.4363,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849272262,117.4363,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849272460,120.34325,1986.8,1985.8,76.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617849272662,122.37035,1986.8,1985.8,76.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617849272862,114.37035,1986.8,1985.8,76.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617849273262,30.0,1986.6,1985.8,76.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617849273662,82.37035,1986.8,1985.8,76.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617849273863,112.37035,1986.8,1985.8,76.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617849274361,109.4634,1986.8,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849274561,79.4634,1986.8,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849274762,77.4363,1986.8,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849276363,77.4363,1986.8,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849276564,77.4363,1986.8,1986.6,5.62585]
["bitfinex-derivatives","ETHF0:USTF0",1617849278265,107.4363,1986.8,1986.6,5.62585]
["bitfinex-derivatives","ETHF0:USTF0",1617849278465,2.90695,1986.7,1986.6,5.62585]
["bitfinex-derivatives","ETHF0:USTF0",1617849278966,2.90695,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849280168,32.90695,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849280367,32.90695,1986.7,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849280579,32.90695,1986.7,1985.8,76.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617849280781,10.0,1986.6,1985.8,76.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617849280979,10.0,1986.6,1984.9,58.8856]
["bitfinex-derivatives","ETHF0:USTF0",1617849280980,82.5826,1986.1,1984.9,58.8856]
["bitfinex-derivatives","ETHF0:USTF0",1617849281175,84.4718,1986.1,1984.9,58.8856]
["bitfinex-derivatives","ETHF0:USTF0",1617849281970,114.4718,1986.1,1984.9,58.8856]
["bitfinex-derivatives","ETHF0:USTF0",1617849282171,41.8892,1986.1,1984.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1617849282371,66.3633,1985.4,1984.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1617849282573,69.0285,1985.4,1984.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1617849284372,69.0285,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849284973,66.3633,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849286172,23.5396,1986.2,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849286173,13.5396,1986.2,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849286372,13.5396,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849286773,92.0745,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849286973,122.0745,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849287172,92.0745,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849288474,94.98145,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849289278,81.44185,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849289477,81.44185,1986.2,1986.1,5.58375]
["bitfinex-derivatives","ETHF0:USTF0",1617849292680,78.5349,1986.2,1986.1,5.58375]
["bitfinex-derivatives","ETHF0:USTF0",1617849293080,30.0,1986.9,1986.1,5.58375]
["bitfinex-derivatives","ETHF0:USTF0",1617849293282,59.879,1986.8,1986.1,5.58375]
["bitfinex-derivatives","ETHF0:USTF0",1617849294482,62.78595,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849294682,62.78595,1986.8,1986.7,5.78775]
["bitfinex-derivatives","ETHF0:USTF0",1617849297586,62.78595,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849298587,92.78595,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849299186,62.78595,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849301488,32.90695,1986.8,1985.8,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1617849301687,30.0,1986.6,1985.0,81.6173]
["bitfinex-derivatives","ETHF0:USTF0",1617849302087,30.0,1986.6,1984.1,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1617849302288,30.0,1986.6,1984.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849302489,66.3699,1985.5,1984.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849302688,69.0051,1985.5,1984.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849302888,69.0051,1985.5,1984.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849303890,69.0051,1985.5,1984.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617849304088,2.90695,1985.9,1984.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849304289,83.4815,1986.4,1984.8,68.6393]
["bitfinex-derivatives","ETHF0:USTF0",1617849304489,86.38845,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849304689,2.90695,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849304888,81.31535,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849305288,32.90695,1986.4,1984.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849305489,35.23545,1986.4,1984.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849305689,83.2151,1985.5,1984.1,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1617849305889,85.2405,1985.5,1984.1,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1617849306490,85.2405,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849307492,83.2151,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849308592,86.12205,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849310793,116.12205,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849310995,116.12205,1985.5,1983.7,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1617849310996,2.0,1985.4,1983.7,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1617849311196,60.5264,1984.6,1983.1,62.0641]
["bitfinex-derivatives","ETHF0:USTF0",1617849311394,60.5264,1984.6,1983.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849311995,60.5264,1984.6,1983.2,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1617849312595,60.5264,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849316998,13.4945,1985.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849317200,68.6223,1985.5,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849318603,68.6223,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849320404,98.6223,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849321905,108.6223,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849322906,68.6223,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849323106,68.6223,1985.5,1985.4,5.03345]
["bitfinex-derivatives","ETHF0:USTF0",1617849324606,98.6223,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849325207,108.6223,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849325610,41.925,1985.5,1983.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1617849325809,41.925,1985.5,1983.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849326010,79.0483,1984.3,1983.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849326209,82.0886,1984.3,1983.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849326810,82.0886,1984.3,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849329011,3.0403,1984.3,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849329212,83.858,1984.9,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849330912,83.858,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849347330,2.90695,1985.0,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849347731,73.67785,1985.0,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849352533,70.7709,1985.0,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849352734,0.05902405,1985.2,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849352935,0.05904448,1985.3,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849353134,2.96599448,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849353335,2.90695,1985.3,1985.2,5.20655]
["bitfinex-derivatives","ETHF0:USTF0",1617849358241,0.05907917,1985.5,1985.2,5.20655]
["bitfinex-derivatives","ETHF0:USTF0",1617849359044,2.96602917,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849360445,2.90695,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849362247,32.90695,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849362447,42.90695,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849362646,77.3541,1985.1,1984.6,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1617849362850,77.3541,1985.1,1984.2,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1617849363047,77.3541,1985.1,1984.1,60.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617849363246,77.3541,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849365049,77.41318613,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849365251,80.32013613,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849365450,80.26105,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849368254,80.26105,1985.1,1985.0,5.20305]
["bitfinex-derivatives","ETHF0:USTF0",1617849372458,80.26105,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849373459,80.26105,1985.1,1985.0,3.90815]
["bitfinex-derivatives","ETHF0:USTF0",1617849373859,80.26105,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849377868,77.3541,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849378272,13.5534439,1985.6,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849378471,95.8592439,1985.6,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849379371,95.8592439,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849379570,95.8592439,1985.6,1985.5,5.84985]
["bitfinex-derivatives","ETHF0:USTF0",1617849380171,95.8003,1985.6,1985.5,5.84985]
["bitfinex-derivatives","ETHF0:USTF0",1617849380873,95.8003,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849381475,98.70725,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849383476,85.21275,1985.6,1985.5,5.58495]
["bitfinex-derivatives","ETHF0:USTF0",1617849383988,85.27171386,1985.6,1985.5,5.58495]
["bitfinex-derivatives","ETHF0:USTF0",1617849385379,85.27171386,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849386782,85.21275,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849386982,82.3058,1985.6,1985.5,5.31005]
["bitfinex-derivatives","ETHF0:USTF0",1617849393485,82.3058,1985.6,1985.5,6.31285]
["bitfinex-derivatives","ETHF0:USTF0",1617849393687,82.3058,1985.6,1985.5,5.31005]
["bitfinex-derivatives","ETHF0:USTF0",1617849393885,82.3058,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849395787,82.3058,1985.6,1985.5,5.66605]
["bitfinex-derivatives","ETHF0:USTF0",1617849397388,82.3058,1985.6,1985.5,5.64418701]
["bitfinex-derivatives","ETHF0:USTF0",1617849403198,82.36479333,1985.6,1985.5,5.64418701]
["bitfinex-derivatives","ETHF0:USTF0",1617849405597,0.05899333,1985.6,1985.5,5.64418701]
["bitfinex-derivatives","ETHF0:USTF0",1617849406801,0.05889279,1985.7,1985.5,5.64418701]
["bitfinex-derivatives","ETHF0:USTF0",1617849407101,0.05889238,1985.6,1985.5,5.64418701]
["bitfinex-derivatives","ETHF0:USTF0",1617849407501,2.90695,1985.8,1985.5,5.64418701]
["bitfinex-derivatives","ETHF0:USTF0",1617849407900,2.90695,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849412608,0.05881366,1985.9,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849413609,0.05880881,1986.0,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849414008,0.05880881,1986.0,1985.9,84.21735]
["bitfinex-derivatives","ETHF0:USTF0",1617849414210,0.05880881,1986.0,1985.9,86.44775]
["bitfinex-derivatives","ETHF0:USTF0",1617849415614,0.05881575,1986.1,1985.9,86.44775]
["bitfinex-derivatives","ETHF0:USTF0",1617849416817,0.05882646,1986.2,1985.9,86.44775]
["bitfinex-derivatives","ETHF0:USTF0",1617849418123,0.05882646,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849420023,2.90695,1986.3,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849421125,0.0587076,1986.4,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849421326,0.05870642,1986.5,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849422026,0.05870642,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849422226,0.05870642,1986.5,1986.4,5.47365]
["bitfinex-derivatives","ETHF0:USTF0",1617849423628,0.05873262,1986.6,1986.5,66.1611]
["bitfinex-derivatives","ETHF0:USTF0",1617849423828,0.05873902,1986.7,1986.5,66.1611]
["bitfinex-derivatives","ETHF0:USTF0",1617849424027,0.05873902,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849424228,0.05875587,1986.8,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849425430,0.05873844,1986.9,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849425729,0.05873921,1986.8,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849426130,0.0587415,1986.9,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849426329,74.0609415,1986.9,1986.6,66.99295]
["bitfinex-derivatives","ETHF0:USTF0",1617849426529,0.05872488,1986.8,1986.6,66.99295]
["bitfinex-derivatives","ETHF0:USTF0",1617849427131,74.06092856,1986.9,1986.6,66.99295]
["bitfinex-derivatives","ETHF0:USTF0",1617849427931,0.05872856,1986.9,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849428132,0.05872856,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849428935,2.90695,1987.0,1986.8,5.04315]
["bitfinex-derivatives","ETHF0:USTF0",1617849429335,0.05868862,1986.9,1986.8,5.04315]
["bitfinex-derivatives","ETHF0:USTF0",1617849429534,0.05868862,1986.9,1986.8,85.31935]
["bitfinex-derivatives","ETHF0:USTF0",1617849430936,0.05868862,1986.9,1986.8,82.4124]
["bitfinex-derivatives","ETHF0:USTF0",1617849431544,0.05866818,1987.0,1986.8,82.4124]
["bitfinex-derivatives","ETHF0:USTF0",1617849432340,2.96561818,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849432943,2.90695,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849439949,5.76885,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849440150,35.76885,1987.0,1986.0,79.6236]
["bitfinex-derivatives","ETHF0:USTF0",1617849440349,45.76885,1987.0,1986.0,79.6236]
["bitfinex-derivatives","ETHF0:USTF0",1617849440552,30.0,1986.8,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849441855,40.0,1986.8,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849442254,30.05851033,1986.8,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849442453,2.90695,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849442654,5.63095,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849443853,2.90695,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849454265,32.90695,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849456174,2.90695,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849459679,2.96563229,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849461477,32.96563229,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849462677,30.05868229,1986.6,1986.0,79.6236]
["bitfinex-derivatives","ETHF0:USTF0",1617849463177,82.9642,1985.5,1984.8,82.5172]
["bitfinex-derivatives","ETHF0:USTF0",1617849463386,2.5779,1985.5,1984.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849463582,74.4156,1984.9,1984.5,74.0276]
["bitfinex-derivatives","ETHF0:USTF0",1617849463781,76.8814,1984.9,1984.5,74.0276]
["bitfinex-derivatives","ETHF0:USTF0",1617849465178,76.8814,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849468684,2.5779,1985.5,1984.9,67.7699]
["bitfinex-derivatives","ETHF0:USTF0",1617849468884,67.5353,1985.6,1984.9,67.7699]
["bitfinex-derivatives","ETHF0:USTF0",1617849469284,67.5353,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849485995,67.5353,1985.6,1985.3,79.235]
["bitfinex-derivatives","ETHF0:USTF0",1617849487496,67.5353,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849490696,67.59407118,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849491498,0.05877118,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849491900,40.05877118,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849492100,40.05877118,1985.6,1984.1,61.9981]
["bitfinex-derivatives","ETHF0:USTF0",1617849492307,67.9269,1985.5,1984.1,61.9981]
["bitfinex-derivatives","ETHF0:USTF0",1617849492504,30.0,1985.4,1984.1,61.9981]
["bitfinex-derivatives","ETHF0:USTF0",1617849492704,32.05873596,1985.4,1984.1,61.9981]
["bitfinex-derivatives","ETHF0:USTF0",1617849492905,42.05873596,1985.4,1984.1,61.9981]
["bitfinex-derivatives","ETHF0:USTF0",1617849493107,32.05873596,1985.4,1984.1,61.9981]
["bitfinex-derivatives","ETHF0:USTF0",1617849493505,10.05872723,1985.3,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849493706,30.0,1985.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849493905,32.4164,1985.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849494305,42.4164,1985.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849494907,0.05872723,1985.3,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849495106,0.05872723,1985.3,1985.1,5.58255]
["bitfinex-derivatives","ETHF0:USTF0",1617849495307,0.05874267,1985.4,1985.1,5.58255]
["bitfinex-derivatives","ETHF0:USTF0",1617849495508,0.05874267,1985.4,1985.3,79.58985]
["bitfinex-derivatives","ETHF0:USTF0",1617849495707,2.90695,1985.5,1985.3,79.58985]
["bitfinex-derivatives","ETHF0:USTF0",1617849496707,2.90695,1985.5,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849497107,81.8176,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849525845,2.90695,1985.5,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849526044,2.90695,1985.5,1985.3,5.90655]
["bitfinex-derivatives","ETHF0:USTF0",1617849531149,2.90695,1985.5,1985.3,87.81345]
["bitfinex-derivatives","ETHF0:USTF0",1617849532950,2.90695,1985.5,1985.3,5.90655]
["bitfinex-derivatives","ETHF0:USTF0",1617849533349,0.05897123,1985.7,1985.3,6.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617849533549,0.05897123,1985.7,1985.3,5.90655]
["bitfinex-derivatives","ETHF0:USTF0",1617849533749,0.05897123,1985.7,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849533950,81.40752557,1986.0,1985.7,75.7247]
["bitfinex-derivatives","ETHF0:USTF0",1617849534149,81.40752557,1986.0,1985.7,77.6494]
["bitfinex-derivatives","ETHF0:USTF0",1617849535751,81.40752557,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849535952,81.3485,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849538758,81.4075577,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849539158,81.4075577,1986.0,1985.9,3.90415]
["bitfinex-derivatives","ETHF0:USTF0",1617849539358,81.4075577,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849539561,81.3485,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849540365,81.4075678,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849546367,0.05912017,1986.1,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849546968,77.4039,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849547868,77.4629937,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849548470,77.4039,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849550370,77.46305888,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849550869,77.4039,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849551272,77.46305616,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849551872,77.4039,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849553674,77.46310051,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849555374,77.4039,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849556174,2.96611294,1986.2,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849556776,2.90695,1986.2,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849557175,2.9661315,1986.2,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849557776,2.9661315,1986.2,1986.1,63.5173]
["bitfinex-derivatives","ETHF0:USTF0",1617849557976,2.9661315,1986.2,1986.1,69.15135]
["bitfinex-derivatives","ETHF0:USTF0",1617849558177,2.90695,1986.2,1986.1,5.63405]
["bitfinex-derivatives","ETHF0:USTF0",1617849558978,2.90695,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849559779,42.90695,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849560177,32.90695,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849560579,42.90695,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849561681,32.90695,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849562981,34.95685,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849563381,34.95685,1986.2,1985.1,63.5493]
["bitfinex-derivatives","ETHF0:USTF0",1617849563581,34.95685,1986.2,1984.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849563782,66.5326,1985.1,1984.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849563984,69.618,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849564883,3.0854,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849565083,0.05915321,1985.7,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849565283,0.05915957,1985.8,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849565683,0.05916583,1985.9,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849565883,0.05916583,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849566085,0.05916583,1985.9,1985.8,5.71525]
["bitfinex-derivatives","ETHF0:USTF0",1617849568286,0.05916583,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849571991,58.0648,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849572592,60.46481623,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849573492,58.12401623,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849575796,58.0648,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849576196,58.12400386,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849581608,60.30130386,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849581809,60.2421,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849583015,2.1773,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849586014,32.1773,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849586215,42.1773,1985.9,1984.7,60.5998]
["bitfinex-derivatives","ETHF0:USTF0",1617849586614,32.1773,1985.9,1984.7,60.5998]
["bitfinex-derivatives","ETHF0:USTF0",1617849586816,0.05914257,1985.3,1984.7,60.5998]
["bitfinex-derivatives","ETHF0:USTF0",1617849587014,32.40464257,1985.3,1984.7,60.5998]
["bitfinex-derivatives","ETHF0:USTF0",1617849587216,0.05913839,1985.2,1984.7,60.5998]
["bitfinex-derivatives","ETHF0:USTF0",1617849588017,0.05913839,1985.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849589823,32.3455,1985.3,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849590020,2.90695,1985.2,1984.7,60.5998]
["bitfinex-derivatives","ETHF0:USTF0",1617849590221,30.0,1985.1,1984.7,60.5998]
["bitfinex-derivatives","ETHF0:USTF0",1617849591024,10.0,1985.0,1984.7,60.5998]
["bitfinex-derivatives","ETHF0:USTF0",1617849591223,2.90695,1985.2,1984.7,60.5998]
["bitfinex-derivatives","ETHF0:USTF0",1617849591424,30.0,1985.1,1984.7,60.5998]
["bitfinex-derivatives","ETHF0:USTF0",1617849591624,0.05907888,1985.0,1984.7,60.5998]
["bitfinex-derivatives","ETHF0:USTF0",1617849592024,0.05907888,1985.0,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849592224,79.4014,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849594027,82.30835,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849594428,112.30835,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849594628,115.29685,1984.9,1984.7,60.5998]
["bitfinex-derivatives","ETHF0:USTF0",1617849595030,85.29685,1984.9,1984.7,60.5998]
["bitfinex-derivatives","ETHF0:USTF0",1617849596029,85.29685,1984.9,1984.7,63.50675]
["bitfinex-derivatives","ETHF0:USTF0",1617849596329,5.89545,1984.9,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849596529,30.0,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849596729,1.9199,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849597730,2.90695,1984.9,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849601642,78.4358,1985.1,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849602240,2.90695,1984.9,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849606544,32.90695,1984.9,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849606943,42.90695,1984.9,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849607344,32.90695,1984.9,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849607847,2.90695,1984.9,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849608647,78.33845,1984.9,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849614152,75.4315,1984.9,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849616053,0.058969,1985.2,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849616253,0.058969,1985.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849616459,0.058969,1985.2,1985.1,5.86065]
["bitfinex-derivatives","ETHF0:USTF0",1617849618555,0.058969,1985.2,1985.1,88.22345]
["bitfinex-derivatives","ETHF0:USTF0",1617849619356,16.37565,1985.6,1985.1,88.22345]
["bitfinex-derivatives","ETHF0:USTF0",1617849620255,16.37565,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849624158,46.37565,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849624758,56.37565,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849627059,16.37565,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849627261,2.90695,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849634574,0.05893243,1986.2,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849634774,0.05893243,1986.2,1986.1,73.2043]
["bitfinex-derivatives","ETHF0:USTF0",1617849634973,0.05893243,1986.2,1986.1,75.3344]
["bitfinex-derivatives","ETHF0:USTF0",1617849635776,0.0589506,1986.3,1986.1,75.3344]
["bitfinex-derivatives","ETHF0:USTF0",1617849636375,0.0589506,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849638378,2.9659006,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849641983,0.0589506,1986.3,1986.1,73.2043]
["bitfinex-derivatives","ETHF0:USTF0",1617849642583,0.0589506,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849643084,0.0589506,1986.3,1986.2,2.88907876]
["bitfinex-derivatives","ETHF0:USTF0",1617849644188,30.0,1986.4,1986.2,2.88907876]
["bitfinex-derivatives","ETHF0:USTF0",1617849644383,78.30839977,1986.7,1986.2,2.88907876]
["bitfinex-derivatives","ETHF0:USTF0",1617849644583,2.90695,1986.3,1986.2,2.88907876]
["bitfinex-derivatives","ETHF0:USTF0",1617849646586,2.96586913,1986.3,1986.2,2.88907876]
["bitfinex-derivatives","ETHF0:USTF0",1617849650494,2.90695,1986.3,1986.2,2.88907876]
["bitfinex-derivatives","ETHF0:USTF0",1617849651094,2.90695,1986.3,1986.2,5.06367876]
["bitfinex-derivatives","ETHF0:USTF0",1617849662412,77.6154,1986.5,1986.2,5.06367876]
["bitfinex-derivatives","ETHF0:USTF0",1617849662811,0.05891541,1986.6,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849663211,0.05891541,1986.6,1986.5,71.5108]
["bitfinex-derivatives","ETHF0:USTF0",1617849664113,0.05888152,1986.7,1986.5,71.5108]
["bitfinex-derivatives","ETHF0:USTF0",1617849664715,2.9658299,1986.8,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849664918,2.9658299,1986.8,1986.6,5.32425]
["bitfinex-derivatives","ETHF0:USTF0",1617849665122,2.90695,1986.8,1986.6,5.32425]
["bitfinex-derivatives","ETHF0:USTF0",1617849675428,2.90695,1986.8,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849683643,2.90695,1986.8,1986.6,5.59075]
["bitfinex-derivatives","ETHF0:USTF0",1617849685249,2.90695,1987.0,1986.6,5.59075]
["bitfinex-derivatives","ETHF0:USTF0",1617849685846,0.05895096,1987.3,1987.0,80.0031]
["bitfinex-derivatives","ETHF0:USTF0",1617849686047,0.05895096,1987.3,1987.0,82.4201]
["bitfinex-derivatives","ETHF0:USTF0",1617849687347,0.05895096,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849687748,0.05898104,1987.4,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849689350,2.90695,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849707575,5.03785,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849707786,35.03785,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849707975,45.03785,1987.3,1986.0,78.9832]
["bitfinex-derivatives","ETHF0:USTF0",1617849708176,73.1211,1987.2,1986.0,78.9832]
["bitfinex-derivatives","ETHF0:USTF0",1617849708376,30.0,1987.1,1986.0,78.9832]
["bitfinex-derivatives","ETHF0:USTF0",1617849708578,0.05913505,1986.9,1986.0,78.9832]
["bitfinex-derivatives","ETHF0:USTF0",1617849708776,2.65543505,1986.9,1986.0,78.9832]
["bitfinex-derivatives","ETHF0:USTF0",1617849708977,0.05911892,1986.8,1986.0,78.9832]
["bitfinex-derivatives","ETHF0:USTF0",1617849709378,0.05911892,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849710381,0.05911892,1986.8,1986.0,78.9832]
["bitfinex-derivatives","ETHF0:USTF0",1617849710784,2.5963,1986.9,1986.0,78.9832]
["bitfinex-derivatives","ETHF0:USTF0",1617849710785,0.05916224,1986.6,1986.0,78.9832]
["bitfinex-derivatives","ETHF0:USTF0",1617849710981,0.05916224,1986.6,1985.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849711183,61.0573,1986.1,1985.2,72.4846]
["bitfinex-derivatives","ETHF0:USTF0",1617849711382,63.5866,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849713684,2.5293,1986.1,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849713883,2.90695,1986.2,1986.1,58.364]
["bitfinex-derivatives","ETHF0:USTF0",1617849717687,2.90695,1986.2,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849717887,5.61835,1986.2,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849718090,4.61835,1986.2,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849718889,1.90695,1986.2,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849719590,0.05911019,1986.4,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849719790,0.05911019,1986.4,1986.2,58.7656]
["bitfinex-derivatives","ETHF0:USTF0",1617849719992,0.05911019,1986.4,1986.0,5.01535]
["bitfinex-derivatives","ETHF0:USTF0",1617849720192,0.05913489,1986.6,1986.0,5.01535]
["bitfinex-derivatives","ETHF0:USTF0",1617849720391,0.05913489,1986.6,1986.0,7.01535]
["bitfinex-derivatives","ETHF0:USTF0",1617849720592,0.05915705,1986.7,1986.0,7.01535]
["bitfinex-derivatives","ETHF0:USTF0",1617849720791,0.05915705,1986.7,1986.6,68.6304]
["bitfinex-derivatives","ETHF0:USTF0",1617849720991,0.05915705,1986.7,1986.6,70.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617849721192,0.05917428,1986.9,1986.6,70.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617849721597,0.05918948,1987.0,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849723196,0.05924177,1987.1,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849723595,0.05924177,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849723797,0.05924177,1987.1,1987.0,5.29605]
["bitfinex-derivatives","ETHF0:USTF0",1617849723996,0.05923351,1987.2,1987.0,5.29605]
["bitfinex-derivatives","ETHF0:USTF0",1617849726998,71.01965216,1987.7,1987.0,5.29605]
["bitfinex-derivatives","ETHF0:USTF0",1617849727500,70.30885,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849727701,2.90695,1987.7,1987.6,5.11545]
["bitfinex-derivatives","ETHF0:USTF0",1617849728407,1.90695,1987.7,1987.6,5.11545]
["bitfinex-derivatives","ETHF0:USTF0",1617849728908,0.71020929,1987.8,1987.6,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1617849729108,0.71020929,1987.8,1987.6,62.455]
["bitfinex-derivatives","ETHF0:USTF0",1617849729608,95.4351,1987.9,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849731110,125.4351,1987.9,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849731311,43.815,1987.9,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849731517,2.90695,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849731712,30.0,1987.7,1987.0,57.0677]
["bitfinex-derivatives","ETHF0:USTF0",1617849731914,56.5553,1987.4,1987.0,57.0677]
["bitfinex-derivatives","ETHF0:USTF0",1617849732113,58.7639,1987.4,1987.0,57.0677]
["bitfinex-derivatives","ETHF0:USTF0",1617849733515,58.7639,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849735645,61.67085,1987.4,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849735816,35.11555,1987.4,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849736232,10.0,1987.3,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849736419,40.0,1987.3,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849736627,30.0,1987.3,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849736822,40.0,1987.3,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849737631,2.90695,1987.2,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849737834,32.90695,1987.2,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849738523,2.90695,1987.2,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849739323,56.6753,1987.1,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849740721,59.5415,1987.1,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849741721,2.90695,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849743622,56.6753,1987.1,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849743823,56.6753,1987.1,1986.9,5.80115]
["bitfinex-derivatives","ETHF0:USTF0",1617849756240,56.6753,1987.1,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849763149,3.0886,1987.2,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849763350,3.85451759,1987.4,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849763554,33.85451759,1987.4,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849763751,43.85451759,1987.4,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849764151,33.85451759,1987.4,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849764352,2.90695,1987.0,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849764558,102.7441,1986.9,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849766354,2.90695,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849766556,32.90695,1986.8,1984.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849766754,72.9029,1985.8,1984.8,83.8748]
["bitfinex-derivatives","ETHF0:USTF0",1617849766954,74.8802,1985.8,1984.8,85.8748]
["bitfinex-derivatives","ETHF0:USTF0",1617849767355,74.8802,1985.8,1984.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617849768363,74.8802,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849769163,72.9029,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849770564,2.90695,1986.0,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849771166,63.7294,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849773969,2.90695,1986.0,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849774372,2.90695,1986.0,1985.7,87.16055]
["bitfinex-derivatives","ETHF0:USTF0",1617849774574,2.90695,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849775170,2.90695,1986.0,1985.9,5.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617849781873,2.90695,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849784173,2.90695,1986.0,1985.9,5.93705]
["bitfinex-derivatives","ETHF0:USTF0",1617849785575,2.90695,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849785978,58.09,1986.1,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849792677,2.90695,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849793878,32.90695,1986.0,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849794680,32.90695,1986.0,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849795086,112.9985,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849796182,122.9985,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849796685,125.90545,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849798085,42.90695,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849798886,42.90695,1985.8,1984.6,80.0423]
["bitfinex-derivatives","ETHF0:USTF0",1617849799087,62.261,1984.8,1984.6,80.0423]
["bitfinex-derivatives","ETHF0:USTF0",1617849799286,64.2384,1984.8,1984.6,80.0423]
["bitfinex-derivatives","ETHF0:USTF0",1617849800886,2.90695,1985.1,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849801086,74.2058,1985.0,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849802786,74.2058,1985.0,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849825608,104.2058,1985.0,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849828708,74.2058,1985.0,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849828910,2.90695,1985.1,1984.9,6.00665]
["bitfinex-derivatives","ETHF0:USTF0",1617849830716,2.90695,1985.1,1985.0,68.3826]
["bitfinex-derivatives","ETHF0:USTF0",1617849830915,2.90695,1985.1,1984.9,6.00665]
["bitfinex-derivatives","ETHF0:USTF0",1617849831113,12.8327,1985.7,1984.9,6.00665]
["bitfinex-derivatives","ETHF0:USTF0",1617849831512,12.8327,1985.7,1985.5,84.2504]
["bitfinex-derivatives","ETHF0:USTF0",1617849831711,12.8327,1985.7,1985.5,86.36]
["bitfinex-derivatives","ETHF0:USTF0",1617849833015,12.8327,1985.7,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849835118,15.73965,1985.7,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849835719,45.73965,1985.7,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849835919,55.73965,1985.7,1984.5,56.4921]
["bitfinex-derivatives","ETHF0:USTF0",1617849836121,58.44375,1985.7,1984.5,56.4921]
["bitfinex-derivatives","ETHF0:USTF0",1617849836320,65.4005,1984.8,1984.5,56.4921]
["bitfinex-derivatives","ETHF0:USTF0",1617849836519,67.3741,1984.8,1984.5,56.4921]
["bitfinex-derivatives","ETHF0:USTF0",1617849837121,67.3741,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849837922,65.4005,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849838724,2.90695,1985.0,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849839123,2.90695,1985.0,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849839724,2.90695,1985.0,1984.9,5.13655]
["bitfinex-derivatives","ETHF0:USTF0",1617849846430,30.0,1985.6,1985.3,65.1675]
["bitfinex-derivatives","ETHF0:USTF0",1617849846631,12.8327,1985.7,1985.3,67.8864]
["bitfinex-derivatives","ETHF0:USTF0",1617849847132,12.8327,1985.7,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849849133,2.90695,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849857044,32.90695,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849857244,30.0,1985.4,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849859250,2.90695,1985.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849863455,69.9906,1985.5,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849863658,30.0,1985.6,1985.1,5.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617849863857,12.8327,1985.7,1985.1,5.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617849864057,12.8327,1985.7,1985.3,71.0939]
["bitfinex-derivatives","ETHF0:USTF0",1617849865357,12.8327,1985.7,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849865557,12.8327,1985.7,1985.6,4.97815]
["bitfinex-derivatives","ETHF0:USTF0",1617849867260,15.73965,1985.7,1985.6,4.97815]
["bitfinex-derivatives","ETHF0:USTF0",1617849869062,2.90695,1985.7,1985.6,4.97815]
["bitfinex-derivatives","ETHF0:USTF0",1617849870163,3.61304404,1985.7,1985.6,4.97815]
["bitfinex-derivatives","ETHF0:USTF0",1617849889683,3.61304404,1985.7,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849890587,2.90695,1985.7,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849891084,2.90695,1985.7,1985.6,5.14625]
["bitfinex-derivatives","ETHF0:USTF0",1617849891284,3.61293266,1985.7,1985.6,5.14625]
["bitfinex-derivatives","ETHF0:USTF0",1617849893288,3.61293266,1985.7,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849893886,36.63123266,1985.7,1984.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849894087,66.6387,1984.3,1983.5,31.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617849894289,2.0298,1984.3,1983.5,31.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617849894488,1.0298,1984.3,1983.5,31.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617849894688,67.8993,1984.1,1983.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849894890,67.8993,1984.1,1983.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1617849895488,67.8993,1984.1,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849896691,2.90695,1984.9,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849896890,2.90695,1984.9,1984.1,81.8214]
["bitfinex-derivatives","ETHF0:USTF0",1617849897492,2.90695,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849899897,32.90695,1984.9,1983.6,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1617849900096,59.6704,1983.6,1982.8,65.3673]
["bitfinex-derivatives","ETHF0:USTF0",1617849900297,2.3871,1983.9,1982.7,5.36593028]
["bitfinex-derivatives","ETHF0:USTF0",1617849900498,65.3381,1983.0,1982.7,5.36593028]
["bitfinex-derivatives","ETHF0:USTF0",1617849900899,64.3381,1983.0,1982.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617849901303,64.3381,1983.0,1982.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849901499,64.3381,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849901699,64.3381,1983.0,1982.9,3.91295]
["bitfinex-derivatives","ETHF0:USTF0",1617849901900,2.90695,1984.1,1982.9,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617849902100,81.9603,1983.9,1983.0,61.6805]
["bitfinex-derivatives","ETHF0:USTF0",1617849902905,81.9603,1983.9,1983.0,62.7024]
["bitfinex-derivatives","ETHF0:USTF0",1617849903102,81.9603,1983.9,1983.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617849903303,81.9603,1983.9,1983.1,8.5196]
["bitfinex-derivatives","ETHF0:USTF0",1617849903502,2.90695,1984.1,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849903703,2.90695,1984.1,1983.8,5.03275]
["bitfinex-derivatives","ETHF0:USTF0",1617849905105,2.90695,1984.1,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849905504,2.90695,1984.1,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849907506,2.90695,1984.1,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849907706,5.55625,1984.1,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849909505,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849911105,80.694,1984.0,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849911305,80.694,1984.0,1983.8,5.74145]
["bitfinex-derivatives","ETHF0:USTF0",1617849913111,2.90695,1984.3,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849913510,74.78451207,1984.7,1984.0,68.0266]
["bitfinex-derivatives","ETHF0:USTF0",1617849913712,2.90695,1984.6,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849913912,2.90695,1984.6,1984.3,68.0129]
["bitfinex-derivatives","ETHF0:USTF0",1617849915612,2.90695,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849918415,81.75765,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849923322,2.90695,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849923726,35.55715,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849924128,35.6159256,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849924328,45.6159256,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849925128,45.55715,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849925927,45.55715,1984.6,1983.5,73.8698]
["bitfinex-derivatives","ETHF0:USTF0",1617849926127,64.9451,1983.7,1983.5,73.8698]
["bitfinex-derivatives","ETHF0:USTF0",1617849926327,66.9362,1983.7,1983.5,73.8698]
["bitfinex-derivatives","ETHF0:USTF0",1617849927628,69.84315,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849928829,67.85205,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849940238,97.85205,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849943044,107.85205,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849948651,67.85205,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849949852,97.85205,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849950053,67.85205,1983.7,1983.6,5.23175]
["bitfinex-derivatives","ETHF0:USTF0",1617849950254,97.85205,1983.7,1983.6,5.23175]
["bitfinex-derivatives","ETHF0:USTF0",1617849951757,97.85205,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849952359,107.85205,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849953560,97.85205,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849953761,97.85205,1983.7,1983.6,5.63765]
["bitfinex-derivatives","ETHF0:USTF0",1617849954661,107.85205,1983.7,1983.6,5.63765]
["bitfinex-derivatives","ETHF0:USTF0",1617849955461,32.90695,1983.7,1983.6,5.63765]
["bitfinex-derivatives","ETHF0:USTF0",1617849955662,32.90695,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849955862,42.90695,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849956062,42.90695,1983.7,1982.3,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1617849956261,62.1337,1982.5,1982.3,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1617849956761,10.0,1982.9,1982.3,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1617849956964,30.0,1982.8,1982.3,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1617849957161,30.0,1982.8,1981.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849957362,75.0024,1982.0,1981.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849957964,75.0024,1982.0,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849963673,30.0,1982.5,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849964076,30.0,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849964879,40.0,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849965074,30.0,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849965474,40.0,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849967974,40.0,1982.5,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849968174,69.024,1982.4,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849968775,2.90695,1982.6,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849970083,2.90695,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849970288,2.90695,1982.6,1982.5,5.38075]
["bitfinex-derivatives","ETHF0:USTF0",1617849972689,13.7951,1983.3,1982.6,61.5929]
["bitfinex-derivatives","ETHF0:USTF0",1617849973387,76.2327,1983.8,1982.6,61.5929]
["bitfinex-derivatives","ETHF0:USTF0",1617849973597,76.2327,1983.8,1982.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849973797,106.2327,1983.8,1982.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617849974007,76.2327,1983.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849974205,10.0,1984.0,1983.7,5.92915]
["bitfinex-derivatives","ETHF0:USTF0",1617849974593,0.05836578,1984.3,1983.7,5.92915]
["bitfinex-derivatives","ETHF0:USTF0",1617849974991,73.4432,1983.9,1983.7,5.92915]
["bitfinex-derivatives","ETHF0:USTF0",1617849975195,30.0,1983.8,1983.7,5.92915]
["bitfinex-derivatives","ETHF0:USTF0",1617849975992,32.90695,1983.8,1983.7,5.92915]
["bitfinex-derivatives","ETHF0:USTF0",1617849976595,42.90695,1983.8,1983.7,5.92915]
["bitfinex-derivatives","ETHF0:USTF0",1617849976995,2.90695,1983.8,1983.7,5.92915]
["bitfinex-derivatives","ETHF0:USTF0",1617849980897,2.90695,1983.8,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849982999,70.49185,1983.8,1983.7,5.26335]
["bitfinex-derivatives","ETHF0:USTF0",1617849983202,67.5849,1983.8,1983.7,5.26335]
["bitfinex-derivatives","ETHF0:USTF0",1617849983600,10.0,1984.3,1983.7,5.26335]
["bitfinex-derivatives","ETHF0:USTF0",1617849983801,67.60929022,1984.6,1983.9,58.7657]
["bitfinex-derivatives","ETHF0:USTF0",1617849984201,67.60929022,1984.6,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849984202,107.5509,1984.6,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849984399,107.5509,1984.6,1984.2,4.93285]
["bitfinex-derivatives","ETHF0:USTF0",1617849985302,97.5509,1984.6,1984.2,4.93285]
["bitfinex-derivatives","ETHF0:USTF0",1617849985701,10.0,1984.5,1984.2,4.93285]
["bitfinex-derivatives","ETHF0:USTF0",1617849985900,40.0,1984.5,1984.2,4.93285]
["bitfinex-derivatives","ETHF0:USTF0",1617849986101,2.90695,1984.3,1984.2,4.93285]
["bitfinex-derivatives","ETHF0:USTF0",1617849991908,67.5509,1984.6,1984.2,4.93285]
["bitfinex-derivatives","ETHF0:USTF0",1617849992110,0.05846771,1984.8,1984.2,4.93285]
["bitfinex-derivatives","ETHF0:USTF0",1617849992307,0.05846771,1984.8,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849992708,2.96542462,1984.9,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849994209,2.96542462,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849994410,2.96542462,1984.9,1984.8,5.32335]
["bitfinex-derivatives","ETHF0:USTF0",1617849994611,2.90695,1984.9,1984.8,5.32335]
["bitfinex-derivatives","ETHF0:USTF0",1617849995212,0.05856022,1985.2,1985.1,84.3818]
["bitfinex-derivatives","ETHF0:USTF0",1617849995814,0.0585579,1985.4,1985.1,84.3818]
["bitfinex-derivatives","ETHF0:USTF0",1617849996213,2.9655079,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617849996416,2.90695,1985.4,1985.3,4.98475]
["bitfinex-derivatives","ETHF0:USTF0",1617850000721,83.03255,1985.4,1985.3,4.98475]
["bitfinex-derivatives","ETHF0:USTF0",1617850000921,83.03255,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850003530,86.03975,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850006826,83.03255,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850007027,83.03255,1985.4,1985.3,5.94115]
["bitfinex-derivatives","ETHF0:USTF0",1617850009026,2.90695,1985.4,1985.3,5.94115]
["bitfinex-derivatives","ETHF0:USTF0",1617850009827,2.90695,1985.4,1985.3,78.15095]
["bitfinex-derivatives","ETHF0:USTF0",1617850011029,2.90695,1985.4,1985.3,5.94115]
["bitfinex-derivatives","ETHF0:USTF0",1617850011230,69.67875,1985.4,1985.3,5.94115]
["bitfinex-derivatives","ETHF0:USTF0",1617850011432,69.67875,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850014837,69.67875,1985.4,1985.3,5.53585]
["bitfinex-derivatives","ETHF0:USTF0",1617850018339,2.90695,1985.4,1985.3,5.53585]
["bitfinex-derivatives","ETHF0:USTF0",1617850018940,2.90695,1985.4,1985.3,86.28755]
["bitfinex-derivatives","ETHF0:USTF0",1617850019941,2.90695,1985.4,1985.3,7.53585]
["bitfinex-derivatives","ETHF0:USTF0",1617850020141,0.05835809,1986.5,1985.4,70.6753]
["bitfinex-derivatives","ETHF0:USTF0",1617850020541,0.05837353,1986.6,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850020741,0.05837353,1986.6,1986.1,5.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617850020940,0.05837353,1986.6,1986.3,65.1862]
["bitfinex-derivatives","ETHF0:USTF0",1617850021542,0.05837635,1986.7,1986.3,65.1862]
["bitfinex-derivatives","ETHF0:USTF0",1617850022349,0.05833984,1986.9,1986.3,65.1862]
["bitfinex-derivatives","ETHF0:USTF0",1617850022550,0.05833984,1986.9,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850022750,0.05833984,1986.9,1986.6,5.61005]
["bitfinex-derivatives","ETHF0:USTF0",1617850023152,0.05831957,1987.0,1986.6,5.61005]
["bitfinex-derivatives","ETHF0:USTF0",1617850023553,0.0583244,1987.1,1986.6,5.61005]
["bitfinex-derivatives","ETHF0:USTF0",1617850024653,2.90695,1986.7,1986.6,5.61005]
["bitfinex-derivatives","ETHF0:USTF0",1617850026755,2.90695,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850027556,0.05825328,1987.1,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850027757,0.05825328,1987.1,1986.6,5.69145]
["bitfinex-derivatives","ETHF0:USTF0",1617850028458,122.69346336,1987.2,1986.6,5.69145]
["bitfinex-derivatives","ETHF0:USTF0",1617850028658,2.90695,1986.7,1986.6,5.69145]
["bitfinex-derivatives","ETHF0:USTF0",1617850035272,2.90695,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850039674,32.90695,1986.7,1985.3,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1617850039873,57.5109,1986.6,1985.1,73.6649]
["bitfinex-derivatives","ETHF0:USTF0",1617850040274,30.0,1986.5,1985.1,73.6649]
["bitfinex-derivatives","ETHF0:USTF0",1617850040674,40.0,1986.5,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850041977,30.0,1986.5,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850042177,57.5109,1986.6,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850042582,2.8615,1986.7,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850042779,2.90695,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850044073,68.6459,1987.1,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850044874,68.6459,1987.1,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850045075,68.6459,1987.1,1986.7,5.10345]
["bitfinex-derivatives","ETHF0:USTF0",1617850046977,2.90695,1986.8,1986.7,5.10345]
["bitfinex-derivatives","ETHF0:USTF0",1617850048180,2.90695,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850048781,32.90695,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850049191,32.90695,1986.8,1977.3,12.65390806]
["bitfinex-derivatives","ETHF0:USTF0",1617850049192,32.90695,1986.8,1984.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617850049382,66.2662,1985.8,1984.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617850049586,66.2662,1985.8,1984.7,76.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617850049994,66.2662,1985.8,1984.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617850050387,2.1985,1986.4,1984.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617850050803,73.7931,1985.3,1984.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617850050991,73.7931,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850052206,2.90695,1986.2,1985.5,56.8413]
["bitfinex-derivatives","ETHF0:USTF0",1617850052415,13.7309,1987.0,1985.5,56.8413]
["bitfinex-derivatives","ETHF0:USTF0",1617850052797,13.7309,1987.0,1985.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617850052999,13.7309,1987.0,1985.6,8.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617850053210,13.7309,1987.0,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850053396,13.7309,1987.0,1986.7,4.94215]
["bitfinex-derivatives","ETHF0:USTF0",1617850053585,2.571,1987.3,1986.7,4.94215]
["bitfinex-derivatives","ETHF0:USTF0",1617850053586,63.8294,1987.2,1986.7,4.94215]
["bitfinex-derivatives","ETHF0:USTF0",1617850055186,2.90695,1986.8,1986.7,4.94215]
["bitfinex-derivatives","ETHF0:USTF0",1617850057191,84.37195,1986.8,1986.7,4.94215]
["bitfinex-derivatives","ETHF0:USTF0",1617850065102,81.465,1986.8,1986.7,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1617850065303,81.465,1986.8,1986.3,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1617850065702,81.465,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850067704,84.37195,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850068406,0.0583515,1987.3,1986.7,5.05585]
["bitfinex-derivatives","ETHF0:USTF0",1617850069006,0.05835896,1987.4,1986.7,5.05585]
["bitfinex-derivatives","ETHF0:USTF0",1617850069606,0.05835896,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850069805,0.05835896,1987.4,1987.3,5.02115]
["bitfinex-derivatives","ETHF0:USTF0",1617850070208,0.05837094,1987.5,1987.3,5.02115]
["bitfinex-derivatives","ETHF0:USTF0",1617850071608,2.90695,1987.4,1987.3,5.02115]
["bitfinex-derivatives","ETHF0:USTF0",1617850076114,2.90695,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850078622,0.70284128,1987.6,1986.7,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1617850078823,0.70284128,1987.6,1986.6,57.7608]
["bitfinex-derivatives","ETHF0:USTF0",1617850079021,0.05856681,1987.1,1986.6,57.7608]
["bitfinex-derivatives","ETHF0:USTF0",1617850079421,0.05856681,1987.1,1986.3,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1617850079621,0.05856681,1987.1,1985.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617850079822,0.05856681,1987.1,1985.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617850080021,56.554,1987.0,1985.7,69.4415]
["bitfinex-derivatives","ETHF0:USTF0",1617850080422,0.05856681,1987.1,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850080622,0.05856681,1987.1,1986.9,4.92445]
["bitfinex-derivatives","ETHF0:USTF0",1617850080824,0.05852403,1987.3,1986.9,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1617850082323,0.05852403,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850084324,2.96547403,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850085729,2.90695,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850088432,2.90695,1987.5,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850089034,0.05858072,1987.4,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850091837,2.90695,1987.5,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850091838,2.96554006,1987.5,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850092638,2.96554006,1987.5,1986.9,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1617850092639,2.96554006,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850092842,2.96554006,1987.5,1987.4,6.01395]
["bitfinex-derivatives","ETHF0:USTF0",1617850093538,2.90695,1987.5,1987.4,6.01395]
["bitfinex-derivatives","ETHF0:USTF0",1617850095041,2.96552378,1987.5,1987.4,6.01395]
["bitfinex-derivatives","ETHF0:USTF0",1617850097439,2.90695,1987.5,1987.4,6.01395]
["bitfinex-derivatives","ETHF0:USTF0",1617850097940,0.05853958,1987.7,1987.4,6.01395]
["bitfinex-derivatives","ETHF0:USTF0",1617850098540,0.05853958,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850099442,2.96550439,1987.8,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850102149,0.05856934,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850102344,2.96552048,1987.8,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850104947,2.90695,1987.8,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850105649,0.70449062,1988.0,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850106849,0.70449062,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850108752,3.61144062,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850110857,2.90695,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850111561,3.61090463,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850113460,3.61090463,1988.0,1987.9,5.37455]
["bitfinex-derivatives","ETHF0:USTF0",1617850113863,2.90695,1988.0,1987.9,5.37455]
["bitfinex-derivatives","ETHF0:USTF0",1617850115564,3.61165462,1988.0,1987.9,5.37455]
["bitfinex-derivatives","ETHF0:USTF0",1617850115763,3.61165462,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850117164,0.70470462,1988.0,1986.9,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1617850117365,0.70470462,1988.0,1986.8,63.2001]
["bitfinex-derivatives","ETHF0:USTF0",1617850117564,0.0587209,1987.5,1986.8,63.2001]
["bitfinex-derivatives","ETHF0:USTF0",1617850117766,0.0587209,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850117964,0.0587209,1987.5,1987.4,5.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617850119465,2.90695,1987.8,1987.4,5.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617850119866,2.90695,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850123768,3.61119705,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850126372,2.90695,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850128374,2.90695,1987.8,1987.7,5.86675]
["bitfinex-derivatives","ETHF0:USTF0",1617850131182,2.90695,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850131782,5.73955,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850133385,2.90695,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850133884,3.61184694,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850135788,2.90695,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850139290,3.61193349,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850139990,33.61193349,1987.8,1985.9,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617850140190,59.9943,1986.7,1985.6,60.563]
["bitfinex-derivatives","ETHF0:USTF0",1617850140392,63.0805,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850144092,59.9943,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850144693,2.96563212,1987.0,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850144893,2.96563212,1987.0,1986.6,5.65615]
["bitfinex-derivatives","ETHF0:USTF0",1617850145294,2.90695,1987.0,1986.6,5.65615]
["bitfinex-derivatives","ETHF0:USTF0",1617850146396,2.90695,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850149000,73.0878,1987.3,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850150401,73.0878,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850152501,75.99475,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850153804,76.69992081,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850154503,106.69992081,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850154703,106.69992081,1987.3,1986.4,72.9087]
["bitfinex-derivatives","ETHF0:USTF0",1617850154903,118.94922081,1987.3,1986.4,72.9087]
["bitfinex-derivatives","ETHF0:USTF0",1617850155305,0.05875044,1986.7,1986.4,72.9087]
["bitfinex-derivatives","ETHF0:USTF0",1617850155504,2.54065044,1986.7,1985.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617850155704,75.48715044,1986.7,1985.7,76.7462]
["bitfinex-derivatives","ETHF0:USTF0",1617850156603,75.4284,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850156803,75.48718947,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850157604,75.4284,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850158604,78.33535,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850163912,108.33535,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850164110,108.33535,1986.7,1984.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617850164111,36.09446226,1986.7,1984.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1617850164309,99.1743,1986.6,1985.1,64.3506]
["bitfinex-derivatives","ETHF0:USTF0",1617850164511,0.05879026,1986.1,1984.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1617850164709,69.1882,1985.1,1984.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1617850164909,71.7192,1985.1,1984.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1617850165309,71.7192,1985.1,1984.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617850166009,71.7192,1985.1,1984.7,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1617850166512,70.7618,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850169113,68.2308,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850180621,2.90695,1986.2,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850180821,2.90695,1986.2,1985.2,61.9015]
["bitfinex-derivatives","ETHF0:USTF0",1617850180822,70.72135,1986.2,1985.2,61.9015]
["bitfinex-derivatives","ETHF0:USTF0",1617850182423,100.72135,1986.2,1985.2,61.9015]
["bitfinex-derivatives","ETHF0:USTF0",1617850182625,100.72135,1986.2,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850183425,100.72135,1986.2,1985.2,61.9015]
["bitfinex-derivatives","ETHF0:USTF0",1617850183626,35.42155,1986.2,1984.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617850183826,72.2705,1985.2,1984.5,67.2474]
["bitfinex-derivatives","ETHF0:USTF0",1617850184627,72.2705,1985.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850186430,2.90695,1985.5,1985.1,5.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617850186631,2.90695,1986.1,1985.4,84.87395]
["bitfinex-derivatives","ETHF0:USTF0",1617850186831,0.05871294,1986.2,1985.4,84.87395]
["bitfinex-derivatives","ETHF0:USTF0",1617850187032,0.05872536,1986.3,1985.4,84.87395]
["bitfinex-derivatives","ETHF0:USTF0",1617850187532,77.6426,1986.5,1985.4,84.87395]
["bitfinex-derivatives","ETHF0:USTF0",1617850187533,77.70132293,1986.5,1985.4,84.87395]
["bitfinex-derivatives","ETHF0:USTF0",1617850188133,77.6426,1986.5,1985.4,84.87395]
["bitfinex-derivatives","ETHF0:USTF0",1617850188733,77.6426,1986.5,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850188934,77.6426,1986.5,1986.3,6.00475]
["bitfinex-derivatives","ETHF0:USTF0",1617850189335,77.70130901,1986.5,1986.3,6.00475]
["bitfinex-derivatives","ETHF0:USTF0",1617850190841,5.47795,1986.4,1986.3,6.00475]
["bitfinex-derivatives","ETHF0:USTF0",1617850191737,5.47795,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850191936,35.47795,1986.4,1985.4,81.967]
["bitfinex-derivatives","ETHF0:USTF0",1617850192138,37.46735,1986.4,1985.4,81.967]
["bitfinex-derivatives","ETHF0:USTF0",1617850192339,37.52606242,1986.4,1985.4,81.967]
["bitfinex-derivatives","ETHF0:USTF0",1617850192737,10.0,1986.3,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850193140,30.0,1986.2,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850193538,30.0,1986.2,1984.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1617850193738,68.1346,1985.4,1984.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1617850193939,71.1627,1985.4,1984.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1617850194339,71.1627,1985.4,1984.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617850194739,74.06965,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850195341,5.93505,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850197947,3.0281,1985.4,1984.6,65.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617850198147,62.2725,1985.2,1984.6,65.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617850198749,62.2725,1985.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850199852,62.2725,1985.2,1985.1,3.91295]
["bitfinex-derivatives","ETHF0:USTF0",1617850203159,30.05877585,1986.1,1985.1,3.91295]
["bitfinex-derivatives","ETHF0:USTF0",1617850203359,73.53937585,1986.1,1985.2,57.5131]
["bitfinex-derivatives","ETHF0:USTF0",1617850203562,0.05876892,1986.2,1985.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617850203865,12.9602792,1986.3,1985.7,57.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617850204059,12.9602792,1986.3,1985.7,59.7917]
["bitfinex-derivatives","ETHF0:USTF0",1617850204462,12.9015,1986.3,1985.7,59.7917]
["bitfinex-derivatives","ETHF0:USTF0",1617850204864,12.9015,1986.3,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850205062,32.62979032,1986.4,1986.1,6.23025]
["bitfinex-derivatives","ETHF0:USTF0",1617850206864,2.90695,1986.2,1986.1,6.23025]
["bitfinex-derivatives","ETHF0:USTF0",1617850207965,2.62979032,1986.4,1986.1,6.23025]
["bitfinex-derivatives","ETHF0:USTF0",1617850208165,2.571,1986.4,1986.1,6.23025]
["bitfinex-derivatives","ETHF0:USTF0",1617850208566,0.05875319,1986.5,1986.1,6.23025]
["bitfinex-derivatives","ETHF0:USTF0",1617850208766,73.52456629,1986.7,1986.1,6.23025]
["bitfinex-derivatives","ETHF0:USTF0",1617850208966,2.90695,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850209766,73.52460549,1986.7,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850210966,73.52460549,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850211166,73.52460549,1986.7,1986.6,5.23485]
["bitfinex-derivatives","ETHF0:USTF0",1617850211366,73.4658,1986.7,1986.6,5.23485]
["bitfinex-derivatives","ETHF0:USTF0",1617850213067,73.52462844,1986.7,1986.6,5.23485]
["bitfinex-derivatives","ETHF0:USTF0",1617850213467,73.4658,1986.7,1986.6,5.23485]
["bitfinex-derivatives","ETHF0:USTF0",1617850213866,73.52462733,1986.7,1986.6,5.23485]
["bitfinex-derivatives","ETHF0:USTF0",1617850214467,73.52462733,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850220678,73.52462733,1986.7,1986.6,5.56265]
["bitfinex-derivatives","ETHF0:USTF0",1617850223379,73.4658,1986.7,1986.6,5.56265]
["bitfinex-derivatives","ETHF0:USTF0",1617850223979,73.4658,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850226081,73.4658,1986.7,1986.6,5.42125]
["bitfinex-derivatives","ETHF0:USTF0",1617850227482,73.52469105,1986.7,1986.6,5.42125]
["bitfinex-derivatives","ETHF0:USTF0",1617850227884,73.4658,1986.7,1986.6,5.42125]
["bitfinex-derivatives","ETHF0:USTF0",1617850229181,2.90695,1986.8,1986.6,5.42125]
["bitfinex-derivatives","ETHF0:USTF0",1617850229683,0.05884461,1986.7,1986.6,5.42125]
["bitfinex-derivatives","ETHF0:USTF0",1617850230683,0.05884461,1986.7,1986.6,73.35555]
["bitfinex-derivatives","ETHF0:USTF0",1617850232684,4.461e-05,1986.7,1986.6,73.35555]
["bitfinex-derivatives","ETHF0:USTF0",1617850237193,2.90695,1987.0,1986.6,73.35555]
["bitfinex-derivatives","ETHF0:USTF0",1617850239295,2.90695,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850243300,0.70540857,1987.4,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850243502,0.70556101,1987.5,1987.4,62.8261]
["bitfinex-derivatives","ETHF0:USTF0",1617850243703,0.70556101,1987.5,1987.4,65.3672]
["bitfinex-derivatives","ETHF0:USTF0",1617850243904,0.94182894,1987.6,1987.4,65.3672]
["bitfinex-derivatives","ETHF0:USTF0",1617850244306,0.70634782,1987.5,1987.4,65.3672]
["bitfinex-derivatives","ETHF0:USTF0",1617850247010,3.61238431,1987.8,1987.4,65.3672]
["bitfinex-derivatives","ETHF0:USTF0",1617850247413,3.61238431,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850248208,0.70543431,1987.8,1987.7,3.91335]
["bitfinex-derivatives","ETHF0:USTF0",1617850248409,0.7057029,1987.9,1987.7,3.91335]
["bitfinex-derivatives","ETHF0:USTF0",1617850249021,0.7057029,1987.9,1987.8,66.8721]
["bitfinex-derivatives","ETHF0:USTF0",1617850249209,0.7057029,1987.9,1987.8,69.8035]
["bitfinex-derivatives","ETHF0:USTF0",1617850249414,3.61255321,1988.0,1987.8,69.8035]
["bitfinex-derivatives","ETHF0:USTF0",1617850250111,2.90695,1988.0,1987.8,69.8035]
["bitfinex-derivatives","ETHF0:USTF0",1617850251510,2.90695,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850252512,32.90695,1988.0,1987.3,66.5988]
["bitfinex-derivatives","ETHF0:USTF0",1617850252713,35.84588887,1988.0,1987.3,66.5988]
["bitfinex-derivatives","ETHF0:USTF0",1617850253213,45.84588887,1988.0,1987.3,66.5988]
["bitfinex-derivatives","ETHF0:USTF0",1617850253414,1.15237409,1987.9,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850253817,67.7563,1987.8,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850255518,2.90695,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850260624,32.90695,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850261225,2.90695,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850265531,2.90695,1987.7,1987.6,5.90775]
["bitfinex-derivatives","ETHF0:USTF0",1617850267231,2.90695,1987.7,1987.6,6.90405]
["bitfinex-derivatives","ETHF0:USTF0",1617850267432,2.90695,1987.7,1987.6,5.90775]
["bitfinex-derivatives","ETHF0:USTF0",1617850268732,0.70473258,1988.3,1987.6,5.90775]
["bitfinex-derivatives","ETHF0:USTF0",1617850269334,0.70481118,1988.4,1987.6,5.90775]
["bitfinex-derivatives","ETHF0:USTF0",1617850269533,0.70481118,1988.4,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850269732,0.70481118,1988.4,1988.1,5.16515]
["bitfinex-derivatives","ETHF0:USTF0",1617850269933,0.70481118,1988.4,1988.1,71.16195]
["bitfinex-derivatives","ETHF0:USTF0",1617850270833,1.15073284,1988.5,1988.1,71.16195]
["bitfinex-derivatives","ETHF0:USTF0",1617850271032,0.70503909,1988.6,1988.1,71.16195]
["bitfinex-derivatives","ETHF0:USTF0",1617850271636,0.70503909,1988.6,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850273637,2.90695,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850288156,2.90695,1988.4,1988.3,3.91105]
["bitfinex-derivatives","ETHF0:USTF0",1617850291763,71.3712,1988.6,1988.3,3.91105]
["bitfinex-derivatives","ETHF0:USTF0",1617850291764,74.27815,1988.6,1988.3,3.91105]
["bitfinex-derivatives","ETHF0:USTF0",1617850293765,71.3712,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850293965,2.90695,1988.9,1988.5,5.46465]
["bitfinex-derivatives","ETHF0:USTF0",1617850295870,1.0,1989.4,1989.1,75.466]
["bitfinex-derivatives","ETHF0:USTF0",1617850296069,1.0,1989.4,1989.1,78.3807]
["bitfinex-derivatives","ETHF0:USTF0",1617850296873,1.0,1989.4,1989.1,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1617850297070,0.0362,1989.4,1989.1,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1617850297673,0.0362,1989.4,1989.2,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1617850297871,0.0362,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850298070,0.0362,1989.4,1989.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850298271,0.0362,1989.4,1989.3,10.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617850299078,0.0362,1989.4,1989.3,11.99065]
["bitfinex-derivatives","ETHF0:USTF0",1617850300776,2.90695,1990.0,1989.3,11.99065]
["bitfinex-derivatives","ETHF0:USTF0",1617850301981,0.70618719,1990.4,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850302179,0.70618719,1990.4,1990.1,74.236]
["bitfinex-derivatives","ETHF0:USTF0",1617850302378,0.70625152,1990.5,1990.1,74.236]
["bitfinex-derivatives","ETHF0:USTF0",1617850303883,0.70625152,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850306581,61.10645152,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850307182,60.4002,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850308385,90.4002,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850310289,60.4002,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850310489,2.90695,1990.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850313290,2.90695,1990.6,1990.4,71.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617850314692,2.90695,1990.6,1990.4,72.03585]
["bitfinex-derivatives","ETHF0:USTF0",1617850316193,2.90695,1990.6,1990.4,71.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617850324305,2.571,1991.1,1990.4,71.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617850324906,34.571,1991.6,1990.4,71.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617850325306,44.571,1991.6,1990.4,71.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617850325609,34.571,1991.6,1990.4,71.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617850326008,34.571,1991.6,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850328111,2.90695,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850331814,4.571,1991.6,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850332016,4.571,1991.6,1991.2,71.3913]
["bitfinex-derivatives","ETHF0:USTF0",1617850332217,4.571,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850332218,7.47795,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850338519,37.47795,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850338720,39.51385,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850339321,9.51385,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850339922,7.47795,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850345026,4.90695,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850352429,2.0,1991.6,1991.5,71.67855]
["bitfinex-derivatives","ETHF0:USTF0",1617850356642,4.2975,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850358032,64.7421,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850358431,4.2975,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850358833,34.2975,1991.6,1990.3,59.1499]
["bitfinex-derivatives","ETHF0:USTF0",1617850359034,77.6896,1990.9,1990.3,59.1499]
["bitfinex-derivatives","ETHF0:USTF0",1617850359234,80.7416,1990.9,1990.3,59.1499]
["bitfinex-derivatives","ETHF0:USTF0",1617850360636,80.7416,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850363041,3.052,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850363242,56.9516,1991.4,1990.8,74.15885]
["bitfinex-derivatives","ETHF0:USTF0",1617850363441,56.9516,1991.4,1990.8,77.10825]
["bitfinex-derivatives","ETHF0:USTF0",1617850364043,86.9516,1991.4,1990.8,77.10825]
["bitfinex-derivatives","ETHF0:USTF0",1617850364443,86.9516,1991.4,1990.8,74.15885]
["bitfinex-derivatives","ETHF0:USTF0",1617850364644,86.9516,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850364845,89.5226,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850366547,32.571,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850366748,35.47795,1991.4,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850366948,47.85575,1991.4,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850367347,37.85575,1991.4,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850367750,30.0,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850368749,32.90695,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850369949,42.90695,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850370550,32.90695,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850372253,42.90695,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850372653,32.90695,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850374055,2.90695,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850374253,81.37985,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850375057,2.90695,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850375457,32.90695,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850377960,42.90695,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850378358,32.90695,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850378559,92.55275,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850379760,94.55275,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850380161,104.55275,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850380862,104.55275,1991.2,1990.1,71.0691]
["bitfinex-derivatives","ETHF0:USTF0",1617850381063,44.90695,1991.2,1988.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617850381263,68.7232,1990.4,1989.1,57.7608]
["bitfinex-derivatives","ETHF0:USTF0",1617850381464,70.7003,1990.4,1989.1,57.7608]
["bitfinex-derivatives","ETHF0:USTF0",1617850381863,70.7003,1990.4,1989.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617850382865,73.60725,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850390273,4.88405,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850390472,34.88405,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850390873,82.5353,1990.3,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850391075,32.0,1990.2,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850391274,42.0,1990.2,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850391692,32.70781256,1990.2,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850391892,10.0,1990.1,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850392092,30.0,1990.0,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850392283,32.8279,1990.0,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850392975,32.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850395879,42.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850396280,42.90695,1989.7,1987.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617850396481,42.90695,1989.7,1986.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617850396681,78.7695,1988.9,1987.8,57.8881]
["bitfinex-derivatives","ETHF0:USTF0",1617850396882,81.7786,1988.9,1987.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617850397080,81.7786,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850398081,78.7695,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850399082,2.90695,1989.0,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850399483,72.1412,1989.5,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850400684,13.7614,1990.0,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850400883,2.571,1990.2,1989.2,65.963]
["bitfinex-derivatives","ETHF0:USTF0",1617850401085,32.571,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850401286,32.571,1990.2,1990.1,5.41055]
["bitfinex-derivatives","ETHF0:USTF0",1617850402285,32.571,1990.2,1990.1,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1617850403087,35.47795,1990.2,1990.1,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1617850403686,35.47795,1990.2,1989.9,65.963]
["bitfinex-derivatives","ETHF0:USTF0",1617850404287,5.47795,1990.2,1989.9,65.963]
["bitfinex-derivatives","ETHF0:USTF0",1617850404486,2.571,1990.2,1989.9,65.963]
["bitfinex-derivatives","ETHF0:USTF0",1617850405088,2.571,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850405291,2.571,1990.2,1990.1,4.87235]
["bitfinex-derivatives","ETHF0:USTF0",1617850405689,32.90695,1990.5,1990.1,4.87235]
["bitfinex-derivatives","ETHF0:USTF0",1617850407093,32.90695,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850408696,2.90695,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850412500,3.27933215,1990.9,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850413100,3.27933215,1990.9,1990.8,56.8199]
["bitfinex-derivatives","ETHF0:USTF0",1617850413300,2.571,1990.9,1990.8,61.99255]
["bitfinex-derivatives","ETHF0:USTF0",1617850413703,0.70867908,1991.0,1990.8,61.99255]
["bitfinex-derivatives","ETHF0:USTF0",1617850413901,0.70889277,1991.1,1990.8,61.99255]
["bitfinex-derivatives","ETHF0:USTF0",1617850414503,3.61599212,1991.2,1990.8,61.99255]
["bitfinex-derivatives","ETHF0:USTF0",1617850415201,2.90695,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850425312,3.61664548,1991.5,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850426116,2.90695,1991.5,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850426316,2.90695,1991.5,1991.4,81.6025]
["bitfinex-derivatives","ETHF0:USTF0",1617850426518,2.90695,1991.5,1991.4,84.2143]
["bitfinex-derivatives","ETHF0:USTF0",1617850427318,2.90695,1991.5,1991.4,87.12125]
["bitfinex-derivatives","ETHF0:USTF0",1617850427518,3.61660769,1991.5,1991.4,87.12125]
["bitfinex-derivatives","ETHF0:USTF0",1617850428116,2.90695,1991.5,1991.4,87.12125]
["bitfinex-derivatives","ETHF0:USTF0",1617850430720,2.90695,1991.5,1991.4,5.51875]
["bitfinex-derivatives","ETHF0:USTF0",1617850433223,2.96608021,1991.5,1991.4,5.51875]
["bitfinex-derivatives","ETHF0:USTF0",1617850433624,2.90695,1991.5,1991.4,5.51875]
["bitfinex-derivatives","ETHF0:USTF0",1617850437626,2.90695,1991.5,1991.4,87.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617850445736,2.81655,1991.5,1991.4,87.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617850445936,1.48685,1991.5,1991.4,87.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617850446334,0.82675,1991.5,1991.4,87.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617850446535,1.9099,1991.7,1991.4,87.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617850446734,1.8198,1991.7,1991.4,87.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617850446934,1.7461,1991.7,1991.4,87.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617850447134,1.678,1991.7,1991.4,87.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617850447335,1.5899,1991.7,1991.4,87.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617850447548,1.1536,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850448148,1.1536,1991.7,1991.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850448338,0.381,1991.7,1991.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850451640,0.381,1991.7,1991.6,11.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617850451841,2.96598335,1992.4,1991.6,11.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617850452440,2.96598335,1992.4,1992.1,59.5749]
["bitfinex-derivatives","ETHF0:USTF0",1617850452640,2.96598335,1992.4,1992.1,62.5815]
["bitfinex-derivatives","ETHF0:USTF0",1617850453644,2.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850456547,71.12124708,1992.7,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850457548,71.12124708,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850457748,71.12124708,1992.7,1992.6,5.67915]
["bitfinex-derivatives","ETHF0:USTF0",1617850459550,74.02819708,1992.7,1992.6,5.67915]
["bitfinex-derivatives","ETHF0:USTF0",1617850461358,74.02819708,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850462653,66.3019,1992.6,1991.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1617850462853,66.3019,1992.6,1991.0,64.2989]
["bitfinex-derivatives","ETHF0:USTF0",1617850463054,30.0,1992.5,1991.0,64.2989]
["bitfinex-derivatives","ETHF0:USTF0",1617850463655,30.0,1992.5,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850464154,30.05889568,1992.5,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850465258,30.0,1992.5,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850465657,2.90695,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850466957,77.96855,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850471974,80.31935,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850474066,77.96855,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850477174,2.90695,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850477772,2.90695,1992.5,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850477971,2.90695,1992.5,1992.3,65.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617850478171,2.90695,1992.5,1992.3,67.7749]
["bitfinex-derivatives","ETHF0:USTF0",1617850479674,2.90695,1992.5,1992.3,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617850479875,80.9789,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850481873,83.88585,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850482674,83.9447538,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850483075,83.88585,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850485279,116.09585,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850486282,116.8046973,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850486480,126.8046973,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850486704,45.8257973,1992.5,1989.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617850486882,30.0,1992.3,1990.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617850487093,30.0,1992.3,1989.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617850487282,70.7661,1991.4,1990.1,68.3754]
["bitfinex-derivatives","ETHF0:USTF0",1617850487485,73.7444,1991.4,1990.1,68.3754]
["bitfinex-derivatives","ETHF0:USTF0",1617850487882,103.7444,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850488983,32.9783,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850489785,35.88525,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850494389,35.88525,1991.4,1990.0,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617850494390,30.0,1991.2,1990.0,66.6366]
["bitfinex-derivatives","ETHF0:USTF0",1617850494587,0.05912736,1991.1,1990.0,66.6366]
["bitfinex-derivatives","ETHF0:USTF0",1617850495189,30.0,1990.9,1990.0,66.6366]
["bitfinex-derivatives","ETHF0:USTF0",1617850495390,32.6529,1990.9,1990.0,66.6366]
["bitfinex-derivatives","ETHF0:USTF0",1617850495989,32.6529,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850496490,30.0,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850496691,0.05912984,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850497993,32.90695,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850498193,34.86405,1990.9,1990.0,66.6366]
["bitfinex-derivatives","ETHF0:USTF0",1617850498793,0.05927776,1990.6,1990.0,66.6366]
["bitfinex-derivatives","ETHF0:USTF0",1617850499995,0.05927776,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850500607,0.05927776,1990.6,1990.5,3.90095]
["bitfinex-derivatives","ETHF0:USTF0",1617850500798,0.05927776,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850502899,0.05927776,1990.6,1990.5,5.08015]
["bitfinex-derivatives","ETHF0:USTF0",1617850504200,0.05927776,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850505301,0.05928165,1990.7,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850505702,0.05928103,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850506104,0.05928091,1990.7,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850507306,0.05928091,1990.7,1990.5,5.83465]
["bitfinex-derivatives","ETHF0:USTF0",1617850507707,0.05926117,1990.8,1990.6,84.0265]
["bitfinex-derivatives","ETHF0:USTF0",1617850508108,0.05926117,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850510211,0.05926117,1990.8,1990.7,3.89895]
["bitfinex-derivatives","ETHF0:USTF0",1617850510609,0.05926117,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850512110,2.96621117,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850512311,2.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850515813,2.571,1991.0,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850516212,2.571,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850517815,2.571,1991.0,1990.9,5.53015]
["bitfinex-derivatives","ETHF0:USTF0",1617850519115,32.571,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850519919,32.571,1991.0,1989.9,84.2921]
["bitfinex-derivatives","ETHF0:USTF0",1617850520117,72.4509,1990.5,1989.9,84.2921]
["bitfinex-derivatives","ETHF0:USTF0",1617850520321,74.4701,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850522321,77.37705,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850525225,107.37705,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850525427,77.37705,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850526636,107.37705,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850527930,117.37705,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850530032,117.37705,1990.5,1990.4,4.99345]
["bitfinex-derivatives","ETHF0:USTF0",1617850530033,77.43622121,1990.5,1990.4,4.99345]
["bitfinex-derivatives","ETHF0:USTF0",1617850530231,75.41702121,1990.5,1990.4,4.99345]
["bitfinex-derivatives","ETHF0:USTF0",1617850530435,75.35785,1990.5,1990.4,4.99345]
["bitfinex-derivatives","ETHF0:USTF0",1617850531133,2.90695,1990.5,1990.4,4.99345]
["bitfinex-derivatives","ETHF0:USTF0",1617850531941,0.05917093,1990.6,1990.4,4.99345]
["bitfinex-derivatives","ETHF0:USTF0",1617850532136,2.571,1991.0,1990.4,4.99345]
["bitfinex-derivatives","ETHF0:USTF0",1617850532137,0.0591681,1990.7,1990.4,4.99345]
["bitfinex-derivatives","ETHF0:USTF0",1617850532337,0.0591681,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850533436,0.05916705,1990.8,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850533936,0.05916786,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850536138,0.0591362,1990.8,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850538140,0.05913605,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850542946,2.96607543,1990.8,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850544848,2.96607543,1990.8,1990.6,5.66225]
["bitfinex-derivatives","ETHF0:USTF0",1617850546253,2.90695,1990.8,1990.6,5.66225]
["bitfinex-derivatives","ETHF0:USTF0",1617850547554,2.90695,1990.8,1990.7,73.6033]
["bitfinex-derivatives","ETHF0:USTF0",1617850547955,2.90695,1990.8,1990.7,74.6122]
["bitfinex-derivatives","ETHF0:USTF0",1617850548757,2.90695,1990.8,1990.7,73.6033]
["bitfinex-derivatives","ETHF0:USTF0",1617850551659,2.63014923,1991.0,1990.7,73.6033]
["bitfinex-derivatives","ETHF0:USTF0",1617850552459,2.63014923,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850554562,2.571,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850556566,65.3159,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850556766,65.37507777,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850559270,65.3159,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850560168,65.3751152,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850560568,65.3159,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850561772,62.7449,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850565476,62.8041136,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850568883,62.7449,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850581500,65.0304,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850581700,95.0304,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850582099,95.74249972,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850582699,65.74249972,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850583300,63.45699972,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850584505,3.15689972,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850584903,2.4448,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850585103,45.76972684,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850585502,46.66359221,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850586604,6.66359221,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850586804,34.21879221,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850587003,4.21879221,1991.0,1990.9,5.38805]
["bitfinex-derivatives","ETHF0:USTF0",1617850587204,4.27520996,1991.0,1990.9,5.38805]
["bitfinex-derivatives","ETHF0:USTF0",1617850587603,5.16901927,1991.0,1990.9,5.38805]
["bitfinex-derivatives","ETHF0:USTF0",1617850587804,3.32492684,1991.0,1990.9,5.38805]
["bitfinex-derivatives","ETHF0:USTF0",1617850592608,0.41797684,1991.0,1990.9,5.38805]
["bitfinex-derivatives","ETHF0:USTF0",1617850592809,1.13063474,1991.0,1990.9,5.38805]
["bitfinex-derivatives","ETHF0:USTF0",1617850593511,0.86343474,1991.0,1990.9,5.38805]
["bitfinex-derivatives","ETHF0:USTF0",1617850593710,0.95021053,1991.2,1991.0,80.2823]
["bitfinex-derivatives","ETHF0:USTF0",1617850593911,0.95011073,1991.3,1991.0,80.2823]
["bitfinex-derivatives","ETHF0:USTF0",1617850594111,0.95011073,1991.3,1991.1,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1617850594313,2.571,1991.4,1991.1,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1617850594511,1.5682,1991.4,1991.3,68.177]
["bitfinex-derivatives","ETHF0:USTF0",1617850594711,1.18758067,1992.0,1991.3,68.177]
["bitfinex-derivatives","ETHF0:USTF0",1617850594712,0.94996522,1991.9,1991.3,73.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617850594910,0.94996522,1991.9,1991.3,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617850595210,0.94996522,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850595412,0.94992243,1992.0,1991.8,5.29745]
["bitfinex-derivatives","ETHF0:USTF0",1617850596016,0.94776037,1992.4,1991.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617850596215,0.94776037,1992.4,1992.2,68.3757]
["bitfinex-derivatives","ETHF0:USTF0",1617850596415,0.94776037,1992.4,1992.2,70.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617850596619,0.94776037,1992.4,1992.2,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1617850597216,0.94776037,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850597716,0.94729046,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850600519,3.51825026,1992.6,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850601319,3.51825026,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850602120,2.571,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850602320,3.51821386,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850602721,2.571,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850603722,0.9472102,1992.7,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850603922,0.94714205,1992.8,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850604323,0.94712015,1992.9,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850604923,0.94705944,1993.0,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850605323,2.571,1993.2,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850605523,2.571,1993.2,1992.9,5.96305]
["bitfinex-derivatives","ETHF0:USTF0",1617850605725,2.90695,1993.5,1992.9,5.96305]
["bitfinex-derivatives","ETHF0:USTF0",1617850606124,2.90695,1993.5,1993.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617850606724,0.0591415,1993.1,1993.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617850607125,0.05913949,1993.2,1993.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617850607327,0.05913998,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850607525,0.05913998,1993.3,1993.2,61.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617850607725,0.05913998,1993.3,1993.2,67.3321]
["bitfinex-derivatives","ETHF0:USTF0",1617850607924,0.05913998,1993.3,1993.2,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1617850608125,61.6724,1993.9,1993.2,57.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617850609428,64.57935,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850609628,2.90695,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850610128,2.90695,1993.9,1993.8,62.83655]
["bitfinex-derivatives","ETHF0:USTF0",1617850610929,2.571,1994.3,1993.8,62.83655]
["bitfinex-derivatives","ETHF0:USTF0",1617850611328,4.0,1994.0,1993.8,59.9296]
["bitfinex-derivatives","ETHF0:USTF0",1617850612129,4.0,1994.0,1993.5,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1617850613329,4.0,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850615034,4.0,1994.0,1993.9,5.56685]
["bitfinex-derivatives","ETHF0:USTF0",1617850619138,4.0,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850619939,5.9709,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850621141,4.0,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850621741,4.0,1994.0,1993.9,78.91885]
["bitfinex-derivatives","ETHF0:USTF0",1617850622140,4.0,1994.0,1993.9,81.66745]
["bitfinex-derivatives","ETHF0:USTF0",1617850625743,4.0,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850630451,4.0,1994.0,1993.9,75.03745]
["bitfinex-derivatives","ETHF0:USTF0",1617850633251,4.0,1994.0,1993.9,77.81295]
["bitfinex-derivatives","ETHF0:USTF0",1617850634654,4.0,1994.0,1993.9,75.03745]
["bitfinex-derivatives","ETHF0:USTF0",1617850634852,6.2317,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850635656,9.13865,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850636859,6.2317,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850637059,4.0,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850641484,36.8231,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850641678,9.73005,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850641873,39.73005,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850642472,9.73005,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850643273,6.8231,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850643474,4.0,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850645475,4.0,1994.0,1993.9,5.23075]
["bitfinex-derivatives","ETHF0:USTF0",1617850648578,4.0,1994.0,1993.9,69.48255]
["bitfinex-derivatives","ETHF0:USTF0",1617850649277,4.0,1994.0,1993.9,7.23075]
["bitfinex-derivatives","ETHF0:USTF0",1617850649676,4.0,1994.0,1993.9,13.46075]
["bitfinex-derivatives","ETHF0:USTF0",1617850651679,1.906,1994.0,1993.9,13.46075]
["bitfinex-derivatives","ETHF0:USTF0",1617850651879,1.4546,1994.0,1993.9,13.46075]
["bitfinex-derivatives","ETHF0:USTF0",1617850652181,1.2943,1994.0,1993.9,13.46075]
["bitfinex-derivatives","ETHF0:USTF0",1617850652582,0.7935,1994.0,1993.9,13.46075]
["bitfinex-derivatives","ETHF0:USTF0",1617850652982,2.90695,1995.2,1994.6,58.1076]
["bitfinex-derivatives","ETHF0:USTF0",1617850653183,2.90695,1995.2,1994.6,61.0911]
["bitfinex-derivatives","ETHF0:USTF0",1617850653803,2.571,1995.4,1994.6,61.0911]
["bitfinex-derivatives","ETHF0:USTF0",1617850653804,5.47795,1995.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850655786,5.47795,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850656586,5.47795,1995.4,1995.3,77.93145]
["bitfinex-derivatives","ETHF0:USTF0",1617850660195,5.47795,1995.4,1995.3,80.32355]
["bitfinex-derivatives","ETHF0:USTF0",1617850660796,2.90695,1995.4,1995.3,80.32355]
["bitfinex-derivatives","ETHF0:USTF0",1617850661296,2.90695,1995.4,1995.3,77.93145]
["bitfinex-derivatives","ETHF0:USTF0",1617850661798,2.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850661995,5.47795,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850662796,2.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850664199,2.90695,1995.4,1995.3,5.47075]
["bitfinex-derivatives","ETHF0:USTF0",1617850664799,2.90695,1995.4,1995.3,65.63105]
["bitfinex-derivatives","ETHF0:USTF0",1617850669904,2.90695,1995.6,1995.3,65.63105]
["bitfinex-derivatives","ETHF0:USTF0",1617850671907,2.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850674811,3.61210763,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850676710,2.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850680411,32.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850680811,2.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850682721,2.90695,1995.6,1995.5,5.48695]
["bitfinex-derivatives","ETHF0:USTF0",1617850684413,2.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850685416,2.90695,1995.6,1995.5,4.90945]
["bitfinex-derivatives","ETHF0:USTF0",1617850685821,8.24474116,1995.6,1995.5,4.90945]
["bitfinex-derivatives","ETHF0:USTF0",1617850688023,8.24474116,1995.6,1995.5,65.96845]
["bitfinex-derivatives","ETHF0:USTF0",1617850689223,2.90695,1995.6,1995.5,65.96845]
["bitfinex-derivatives","ETHF0:USTF0",1617850690225,5.3377123,1995.7,1995.5,65.96845]
["bitfinex-derivatives","ETHF0:USTF0",1617850690430,5.63734091,1995.7,1995.5,65.96845]
["bitfinex-derivatives","ETHF0:USTF0",1617850693131,5.33775521,1995.6,1995.5,4.90945]
["bitfinex-derivatives","ETHF0:USTF0",1617850693532,5.63733797,1995.7,1995.5,4.90945]
["bitfinex-derivatives","ETHF0:USTF0",1617850694133,5.33770936,1995.7,1995.5,4.90945]
["bitfinex-derivatives","ETHF0:USTF0",1617850694534,5.63733993,1995.7,1995.5,4.90945]
["bitfinex-derivatives","ETHF0:USTF0",1617850696237,5.63733993,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850696437,5.63733993,1995.7,1995.5,5.30045]
["bitfinex-derivatives","ETHF0:USTF0",1617850697539,5.63733993,1995.7,1995.6,62.6882]
["bitfinex-derivatives","ETHF0:USTF0",1617850697942,0.29963057,1995.7,1995.6,62.6882]
["bitfinex-derivatives","ETHF0:USTF0",1617850698339,8.03672539,1995.7,1995.6,62.6882]
["bitfinex-derivatives","ETHF0:USTF0",1617850698939,0.29963057,1995.7,1995.6,62.6882]
["bitfinex-derivatives","ETHF0:USTF0",1617850699640,10.64401107,1995.8,1995.6,62.6882]
["bitfinex-derivatives","ETHF0:USTF0",1617850699641,2.90695,1995.8,1995.6,62.6882]
["bitfinex-derivatives","ETHF0:USTF0",1617850700239,2.90695,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850703541,2.571,1996.0,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850704142,2.571,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850704341,2.571,1996.0,1995.9,4.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617850707643,0.94261271,1996.1,1995.9,4.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617850708044,0.70695054,1996.0,1995.9,4.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617850708444,1.00342064,1996.0,1995.9,4.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617850708645,0.70695054,1996.0,1995.9,4.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617850709646,1.17844709,1996.0,1995.9,4.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617850710548,1.17843419,1996.1,1995.9,4.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617850712449,1.17844083,1996.0,1995.9,4.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617850713049,1.17844083,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850714551,1.88444191,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850714955,30.0,1995.8,1994.4,56.8677]
["bitfinex-derivatives","ETHF0:USTF0",1617850715351,32.98580393,1995.8,1994.4,56.8677]
["bitfinex-derivatives","ETHF0:USTF0",1617850715551,0.98583887,1995.7,1994.4,56.8677]
["bitfinex-derivatives","ETHF0:USTF0",1617850715852,30.0,1995.6,1994.4,56.8677]
["bitfinex-derivatives","ETHF0:USTF0",1617850716052,30.70704905,1995.6,1994.4,56.8677]
["bitfinex-derivatives","ETHF0:USTF0",1617850716252,30.98593935,1995.6,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850716653,0.98597991,1995.5,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850717953,0.70708073,1995.6,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850718154,0.70708073,1995.6,1994.9,5.72015]
["bitfinex-derivatives","ETHF0:USTF0",1617850718355,2.90695,1995.0,1994.9,5.72015]
["bitfinex-derivatives","ETHF0:USTF0",1617850719155,2.90695,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850731477,32.90695,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850731674,2.90695,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850733981,30.0,1995.4,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850734181,0.70821735,1995.5,1994.9,4.94515]
["bitfinex-derivatives","ETHF0:USTF0",1617850734381,0.70821735,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850734983,0.70819368,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850736684,2.90695,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850736882,32.90695,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850737183,33.1826323,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850737384,33.1826323,1995.5,1994.9,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1617850737584,36.07461295,1995.5,1994.9,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1617850738387,2.0841868,1995.0,1994.9,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1617850738585,2.0841868,1995.0,1994.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1617850738785,2.97620004,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850739286,6.14396227,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850739589,2.97629487,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850740588,36.14406008,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850740788,2.90695,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850740991,6.07475976,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850741389,9.05107069,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850741590,39.05107069,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850741789,36.07475976,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850744500,6.07475976,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850744901,3.18265833,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850745502,6.07471597,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850745907,36.07471597,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850746704,36.07471597,1995.0,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850747305,30.0,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850747504,32.0166,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850747704,34.99339365,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850747904,35.94944689,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850748104,45.94944689,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850748305,48.21313747,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850748706,51.12008747,1994.7,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850748908,83.8865,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850749105,113.8865,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850749307,115.97118947,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850749506,119.19091919,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850749905,35.30441919,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850750907,38.21136919,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850756414,36.12667972,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850758915,36.12667972,1994.5,1994.4,3.90905]
["bitfinex-derivatives","ETHF0:USTF0",1617850759115,36.12667972,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850760145,38.72567972,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850760342,38.72567972,1994.5,1991.8,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1617850760343,68.6929,1994.4,1992.7,83.1635]
["bitfinex-derivatives","ETHF0:USTF0",1617850760540,61.6035,1993.3,1991.9,81.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617850760735,63.8662,1993.3,1991.9,81.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617850760923,63.8662,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850761531,2.2627,1993.3,1993.2,3.89935]
["bitfinex-derivatives","ETHF0:USTF0",1617850761728,2.2627,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850762118,2.90695,1993.5,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850762319,2.571,1994.1,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850762519,2.571,1994.1,1993.5,69.7984]
["bitfinex-derivatives","ETHF0:USTF0",1617850762719,2.571,1994.1,1993.5,71.7558]
["bitfinex-derivatives","ETHF0:USTF0",1617850762920,5.47795,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850763121,5.47795,1994.1,1994.0,5.57585]
["bitfinex-derivatives","ETHF0:USTF0",1617850766521,2.571,1994.1,1994.0,5.57585]
["bitfinex-derivatives","ETHF0:USTF0",1617850766721,17.9926,1994.9,1994.4,60.5515]
["bitfinex-derivatives","ETHF0:USTF0",1617850766722,0.70983523,1994.5,1994.4,60.5515]
["bitfinex-derivatives","ETHF0:USTF0",1617850766923,0.70983523,1994.5,1994.4,65.32595]
["bitfinex-derivatives","ETHF0:USTF0",1617850767123,2.90695,1994.8,1994.4,65.32595]
["bitfinex-derivatives","ETHF0:USTF0",1617850767322,0.7097815,1994.9,1994.4,65.32595]
["bitfinex-derivatives","ETHF0:USTF0",1617850767724,0.70975482,1995.0,1994.4,65.32595]
["bitfinex-derivatives","ETHF0:USTF0",1617850767926,0.70975482,1995.0,1994.4,4.77445]
["bitfinex-derivatives","ETHF0:USTF0",1617850768125,73.77505482,1995.0,1994.4,4.77445]
["bitfinex-derivatives","ETHF0:USTF0",1617850768927,73.77505482,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850769127,0.70975482,1995.0,1994.9,4.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617850769531,3.61667916,1995.1,1994.9,5.83015]
["bitfinex-derivatives","ETHF0:USTF0",1617850769726,3.61667916,1995.1,1994.9,4.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617850769927,2.90695,1995.1,1994.9,4.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617850770126,3.2806829,1995.2,1994.9,4.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617850770827,2.571,1995.2,1994.9,4.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617850771031,0.70959999,1995.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850773030,0.70959999,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850773231,0.70959999,1995.4,1995.3,5.58385]
["bitfinex-derivatives","ETHF0:USTF0",1617850774935,66.42767292,1995.5,1995.3,5.58385]
["bitfinex-derivatives","ETHF0:USTF0",1617850775134,69.33462292,1995.5,1995.3,5.58385]
["bitfinex-derivatives","ETHF0:USTF0",1617850776936,99.33462292,1995.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850777137,69.33462292,1995.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850777336,69.57127764,1995.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850777737,99.57127764,1995.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850778537,69.57127764,1995.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850779337,69.57127764,1995.5,1995.3,5.88555]
["bitfinex-derivatives","ETHF0:USTF0",1617850780138,0.70979374,1995.4,1995.3,5.88555]
["bitfinex-derivatives","ETHF0:USTF0",1617850780738,0.70979374,1995.4,1995.3,81.02815]
["bitfinex-derivatives","ETHF0:USTF0",1617850780938,3.61672164,1995.5,1995.3,81.02815]
["bitfinex-derivatives","ETHF0:USTF0",1617850781638,2.90695,1995.5,1995.3,81.02815]
["bitfinex-derivatives","ETHF0:USTF0",1617850782741,3.28069011,1995.7,1995.3,81.02815]
["bitfinex-derivatives","ETHF0:USTF0",1617850783141,3.28069011,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850784844,0.70969011,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850785843,3.61627852,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850786844,0.70933949,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850787345,2.90695,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850787346,3.61629063,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850790251,2.90695,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850791252,33.61581592,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850791450,33.61581592,1995.8,1995.3,75.1426]
["bitfinex-derivatives","ETHF0:USTF0",1617850792251,0.70888212,1995.7,1995.3,75.1426]
["bitfinex-derivatives","ETHF0:USTF0",1617850793257,0.70888212,1995.7,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850793462,0.70888212,1995.7,1995.4,5.94475]
["bitfinex-derivatives","ETHF0:USTF0",1617850794261,30.70888212,1995.7,1995.4,5.94475]
["bitfinex-derivatives","ETHF0:USTF0",1617850794462,30.0,1995.7,1995.4,5.94475]
["bitfinex-derivatives","ETHF0:USTF0",1617850795261,2.90695,1995.5,1995.4,5.94475]
["bitfinex-derivatives","ETHF0:USTF0",1617850795655,2.90695,1995.5,1995.4,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1617850796055,32.90695,1995.5,1995.3,75.1426]
["bitfinex-derivatives","ETHF0:USTF0",1617850797355,2.90695,1995.5,1995.3,75.1426]
["bitfinex-derivatives","ETHF0:USTF0",1617850801163,2.90695,1995.5,1995.3,77.2864]
["bitfinex-derivatives","ETHF0:USTF0",1617850801965,0.7091333,1995.6,1995.3,77.2864]
["bitfinex-derivatives","ETHF0:USTF0",1617850802366,0.7091333,1995.6,1995.3,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1617850802567,0.70907407,1995.9,1995.6,69.1718]
["bitfinex-derivatives","ETHF0:USTF0",1617850802967,0.70906442,1996.0,1995.6,69.1718]
["bitfinex-derivatives","ETHF0:USTF0",1617850803367,0.70906356,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850803567,0.70906356,1996.1,1995.9,5.64855]
["bitfinex-derivatives","ETHF0:USTF0",1617850804869,0.7090391,1996.2,1995.9,5.64855]
["bitfinex-derivatives","ETHF0:USTF0",1617850805271,0.7090391,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850805680,3.27998474,1996.3,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850805874,0.70898474,1996.3,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850806082,0.7089781,1996.4,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850807271,0.7089781,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850807471,0.7089781,1996.4,1996.3,5.85065]
["bitfinex-derivatives","ETHF0:USTF0",1617850807871,3.61589117,1996.5,1996.3,5.85065]
["bitfinex-derivatives","ETHF0:USTF0",1617850808272,2.90695,1996.5,1996.3,63.14765]
["bitfinex-derivatives","ETHF0:USTF0",1617850808672,2.90695,1996.5,1996.3,5.85065]
["bitfinex-derivatives","ETHF0:USTF0",1617850810775,2.90695,1996.5,1996.4,56.3722]
["bitfinex-derivatives","ETHF0:USTF0",1617850819485,2.90695,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850819685,8.0,1996.7,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850819885,8.0,1996.7,1996.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617850820886,8.0,1996.7,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850821086,8.0,1996.7,1996.4,64.6348]
["bitfinex-derivatives","ETHF0:USTF0",1617850821486,8.0,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850821689,8.0,1996.7,1996.6,5.07015]
["bitfinex-derivatives","ETHF0:USTF0",1617850825093,8.0,1996.7,1996.6,69.50985]
["bitfinex-derivatives","ETHF0:USTF0",1617850826592,8.0,1996.7,1996.6,5.07015]
["bitfinex-derivatives","ETHF0:USTF0",1617850832299,8.0,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850838705,8.0,1996.7,1996.6,3.91165]
["bitfinex-derivatives","ETHF0:USTF0",1617850838906,8.0,1996.7,1996.6,5.91165]
["bitfinex-derivatives","ETHF0:USTF0",1617850840105,8.0,1996.7,1996.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850842512,8.0,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850843710,10.7858,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850844510,72.104,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850852920,102.104,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850853319,72.104,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850853719,72.104,1996.7,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850854119,102.104,1996.7,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850855121,72.104,1996.7,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850855722,2.90695,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850860231,4.79245,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850861130,34.79245,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850862634,4.79245,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850862835,2.90695,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850864238,8.70826467,1997.0,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850864439,8.0,1997.0,1996.6,77.3654]
["bitfinex-derivatives","ETHF0:USTF0",1617850865742,8.0,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850865941,8.0,1997.0,1996.9,5.28815]
["bitfinex-derivatives","ETHF0:USTF0",1617850867144,38.0,1997.0,1996.9,5.28815]
["bitfinex-derivatives","ETHF0:USTF0",1617850867545,38.0,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850867744,40.90695,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850869648,50.90695,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850870247,51.61537224,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850870847,41.61537224,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850871047,44.33017224,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850872851,43.62175,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850873852,13.62175,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850874054,10.90695,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850875455,40.90695,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850875856,41.61573585,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850876456,41.61573585,1997.0,1995.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617850876657,51.61573585,1997.0,1995.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617850876857,68.0206,1996.2,1994.9,81.5363]
["bitfinex-derivatives","ETHF0:USTF0",1617850877059,70.0079,1996.2,1994.9,81.5363]
["bitfinex-derivatives","ETHF0:USTF0",1617850877459,70.0079,1996.2,1995.0,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617850877657,100.0079,1996.2,1995.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617850877857,100.0079,1996.2,1994.9,81.5363]
["bitfinex-derivatives","ETHF0:USTF0",1617850878059,40.0,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850878258,30.0,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850878459,70.0079,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850878858,68.0206,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850879960,2.90695,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850881164,5.54665,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850881761,35.54665,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850882362,45.54665,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850884764,35.54665,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850886267,5.54665,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850886467,2.90695,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850889273,3.61817834,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850889669,2.90695,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850891172,68.96890251,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850891675,0.71121652,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850893073,68.73183975,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850893273,68.73183975,1996.2,1996.0,4.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617850895574,0.71123975,1996.2,1996.0,4.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617850896574,0.71123975,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850896974,41.18539958,1996.6,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850896975,0.71125522,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850897974,3.74105522,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850898376,3.31778777,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850898576,4.26659894,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850899776,3.31778777,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850899976,4.26661446,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850900176,4.14376446,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850900376,3.19493777,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850903183,0.28798777,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850903684,0.99956414,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850904185,3.90651414,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850904386,0.28798777,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850904787,1.92609224,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850905589,0.9772375,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850905990,1.92611613,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850906190,4.83306613,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850906389,34.83306613,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850909107,43.8841875,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850909500,43.8841875,1996.1,1994.6,80.1803]
["bitfinex-derivatives","ETHF0:USTF0",1617850909709,67.0914,1995.5,1994.6,79.1763]
["bitfinex-derivatives","ETHF0:USTF0",1617850909900,69.5651,1995.5,1994.6,79.1763]
["bitfinex-derivatives","ETHF0:USTF0",1617850910121,99.5651,1995.5,1994.6,79.1763]
["bitfinex-derivatives","ETHF0:USTF0",1617850910343,32.4737,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850910540,33.18535467,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850910922,43.42264396,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850911500,42.4737,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850912300,45.38065,1995.5,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850912701,35.38065,1995.5,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850913101,0.94902235,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850913301,30.94902235,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850913703,30.29617047,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850913901,40.29617047,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850914101,42.18791211,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850914300,45.09486211,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850915202,43.908489,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850916004,45.09488269,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850916405,43.908489,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850916803,45.09488426,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850917204,33.908489,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850918005,32.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850918205,42.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850918805,32.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850919008,42.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850920007,32.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850920207,42.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850920607,32.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850921611,42.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850924113,42.90695,1995.3,1995.2,5.98175]
["bitfinex-derivatives","ETHF0:USTF0",1617850924911,32.90695,1995.3,1995.2,5.98175]
["bitfinex-derivatives","ETHF0:USTF0",1617850925716,32.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850925915,42.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850928616,32.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850929617,42.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850930021,30.0,1995.3,1995.2,5.93595]
["bitfinex-derivatives","ETHF0:USTF0",1617850930224,65.9232,1995.4,1995.2,5.93595]
["bitfinex-derivatives","ETHF0:USTF0",1617850930420,30.0,1995.8,1995.2,5.93595]
["bitfinex-derivatives","ETHF0:USTF0",1617850930619,30.0,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850930820,30.0,1995.8,1995.7,4.98585]
["bitfinex-derivatives","ETHF0:USTF0",1617850932421,30.0,1995.8,1995.0,73.1615]
["bitfinex-derivatives","ETHF0:USTF0",1617850932628,30.0,1995.8,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850932849,40.0,1995.8,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850933228,30.0,1995.8,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850933431,2.90505867,1996.1,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850933432,10.0,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850933631,40.0,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850933832,32.0576,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850934228,40.0,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850934428,115.1379,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850934626,118.04485,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850936531,118.04485,1995.6,1994.3,56.9612]
["bitfinex-derivatives","ETHF0:USTF0",1617850936731,2.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850936932,32.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850939435,93.60165,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850940837,63.60165,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850941437,60.6947,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850951845,62.9846,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850952045,62.9846,1995.3,1994.4,83.2135]
["bitfinex-derivatives","ETHF0:USTF0",1617850953047,62.9846,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850954252,60.6947,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850973771,61.684,1995.3,1995.2,3.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617850974373,2.90695,1995.6,1995.2,6.68645]
["bitfinex-derivatives","ETHF0:USTF0",1617850974771,2.90695,1995.6,1995.2,84.24735]
["bitfinex-derivatives","ETHF0:USTF0",1617850975572,2.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850987189,32.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850987388,78.1204,1994.8,1994.4,78.0936]
["bitfinex-derivatives","ETHF0:USTF0",1617850987587,80.6751,1994.8,1994.4,76.0936]
["bitfinex-derivatives","ETHF0:USTF0",1617850987788,2.5547,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850990699,42.90695,1995.1,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850990889,32.90695,1995.1,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850991288,30.0,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850991491,33.0099,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850992088,10.0,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850992290,40.0,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850994595,40.71182235,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850995896,40.71182235,1994.8,1993.7,60.3304]
["bitfinex-derivatives","ETHF0:USTF0",1617850996096,57.4708,1994.1,1993.7,60.3304]
["bitfinex-derivatives","ETHF0:USTF0",1617850997799,30.0,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617850998201,40.0,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851001104,40.0,1994.1,1994.0,2.88476425]
["bitfinex-derivatives","ETHF0:USTF0",1617851005109,115.6209,1994.1,1994.0,2.88476425]
["bitfinex-derivatives","ETHF0:USTF0",1617851009410,40.0,1994.1,1994.0,2.88476425]
["bitfinex-derivatives","ETHF0:USTF0",1617851011912,113.0058,1994.1,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851012113,40.0,1994.1,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851012313,30.0,1994.1,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851012713,10.0,1994.0,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851012913,30.0,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851013514,30.0,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851014317,40.0,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851014514,10.0,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851014914,40.0,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851018419,2.90695,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851018817,10.0,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851019418,2.90695,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851019617,40.0,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851020216,10.0,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851020416,2.90695,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851020619,40.0,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851021319,30.0,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851021719,40.0,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851026323,40.0,1993.7,1992.6,63.9015]
["bitfinex-derivatives","ETHF0:USTF0",1617851026523,77.7258,1993.0,1992.6,63.9015]
["bitfinex-derivatives","ETHF0:USTF0",1617851026722,77.7258,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851028625,10.0,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851029024,32.90695,1993.5,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851029425,10.0,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851029825,30.0,1993.2,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851030228,40.0,1993.2,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851030626,79.6893,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851030827,89.6893,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851031727,122.0591,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851031927,112.0591,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851032328,40.0,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851032727,42.90695,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851042539,40.0,1993.0,1992.0,66.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617851042739,62.7,1992.3,1992.0,66.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617851043139,62.7,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851044441,72.7,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851044844,102.7,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851047541,62.7,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851047741,12.90695,1992.6,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851048141,2.90695,1992.6,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851049143,2.90695,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851049343,2.90695,1992.6,1992.5,4.91445]
["bitfinex-derivatives","ETHF0:USTF0",1617851049545,69.6917,1992.9,1992.5,4.91445]
["bitfinex-derivatives","ETHF0:USTF0",1617851049944,99.6917,1992.9,1992.5,4.91445]
["bitfinex-derivatives","ETHF0:USTF0",1617851050344,10.0,1992.8,1992.5,4.91445]
["bitfinex-derivatives","ETHF0:USTF0",1617851051346,10.0,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851051546,40.0,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851053349,42.90695,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851056151,108.74165,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851056352,78.74165,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851056551,68.74165,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851057553,65.8347,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851058453,40.0,1993.3,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851059354,42.90695,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851059554,32.90695,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851059754,42.90695,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851060355,108.20285,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851065556,42.90695,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851068157,42.90695,1993.3,1991.8,70.6844]
["bitfinex-derivatives","ETHF0:USTF0",1617851068158,42.90695,1993.3,1991.8,68.6844]
["bitfinex-derivatives","ETHF0:USTF0",1617851068357,42.90695,1993.3,1990.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851068557,57.6118,1992.2,1991.0,58.1268]
["bitfinex-derivatives","ETHF0:USTF0",1617851068758,59.4987,1992.2,1991.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851069358,59.4987,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851081573,57.6118,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851083575,10.0,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851083975,30.0,1992.5,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851084375,10.0,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851084776,1.9808,1992.4,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851084978,10.0,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851086479,75.9265,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851091378,105.9265,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851091578,115.9265,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851091780,118.83345,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851093479,42.90695,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851096089,82.7216,1992.1,1990.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851096281,42.90695,1992.2,1989.5,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1617851096489,82.7299,1990.3,1988.3,65.77926905]
["bitfinex-derivatives","ETHF0:USTF0",1617851096680,85.4633,1990.3,1988.3,65.77926905]
["bitfinex-derivatives","ETHF0:USTF0",1617851097082,85.4633,1990.3,1988.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851097282,85.4633,1990.3,1988.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851097481,85.4633,1990.3,1988.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851097682,85.4633,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851097882,2.7334,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851098084,78.1595,1990.7,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851098681,2.90695,1991.5,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851099083,2.90695,1991.5,1990.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851099685,2.90695,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851101684,79.6821,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851102687,12.90695,1991.7,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851102887,2.90695,1991.7,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851103087,13.8671,1992.1,1991.4,5.50065]
["bitfinex-derivatives","ETHF0:USTF0",1617851103288,10.0,1992.1,1991.4,5.50065]
["bitfinex-derivatives","ETHF0:USTF0",1617851103688,74.8359,1992.3,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851103887,10.0,1992.4,1992.0,5.79245]
["bitfinex-derivatives","ETHF0:USTF0",1617851104288,92.1527,1992.6,1992.0,5.79245]
["bitfinex-derivatives","ETHF0:USTF0",1617851104689,10.0,1992.4,1992.0,5.79245]
["bitfinex-derivatives","ETHF0:USTF0",1617851104887,30.0,1992.4,1992.0,5.79245]
["bitfinex-derivatives","ETHF0:USTF0",1617851105287,10.0,1992.3,1992.0,5.79245]
["bitfinex-derivatives","ETHF0:USTF0",1617851105788,2.90695,1992.1,1992.0,5.79245]
["bitfinex-derivatives","ETHF0:USTF0",1617851109493,14.0109,1993.1,1992.0,5.79245]
["bitfinex-derivatives","ETHF0:USTF0",1617851109697,24.0109,1993.1,1992.2,82.0324]
["bitfinex-derivatives","ETHF0:USTF0",1617851109897,24.0109,1993.1,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851110093,24.0109,1993.1,1992.7,5.68455]
["bitfinex-derivatives","ETHF0:USTF0",1617851110512,40.0,1993.1,1992.7,5.68455]
["bitfinex-derivatives","ETHF0:USTF0",1617851111117,30.0,1993.1,1992.7,5.68455]
["bitfinex-derivatives","ETHF0:USTF0",1617851111396,10.0,1993.0,1992.7,5.68455]
["bitfinex-derivatives","ETHF0:USTF0",1617851111903,30.0,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851112310,10.0,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851112999,30.0,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851113299,10.0,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851113999,2.90695,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851114601,32.90695,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851114801,30.0,1992.8,1991.4,67.2804]
["bitfinex-derivatives","ETHF0:USTF0",1617851115502,10.0,1992.7,1991.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851116003,10.0,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851116404,40.0,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851116805,30.0,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851117204,40.0,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851117405,10.0,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851117805,108.8491,1992.9,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851118006,2.90695,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851118207,12.90695,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851118506,2.90695,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851118706,12.90695,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851119408,45.75585,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851119608,30.0,1992.5,1990.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851119812,30.0,1992.5,1989.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851120010,78.1819,1991.2,1989.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851120211,81.2752,1991.2,1989.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851120413,3.0933,1991.2,1989.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851120611,58.3639,1990.7,1990.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617851120809,58.3639,1990.7,1990.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851120810,60.5431,1990.7,1990.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851122011,60.5431,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851122211,2.1792,1990.7,1990.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851123213,3.0933,1991.2,1990.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851123613,63.5452,1991.4,1990.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851124015,63.5452,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851124414,10.0,1991.7,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851124614,64.7131,1991.8,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851124814,94.7131,1991.8,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851125015,10.0,1991.6,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851125215,2.0024,1991.7,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851125615,10.0,1991.6,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851126014,10.0,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851129017,40.0,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851131020,124.2204,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851132221,127.12735,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851134826,42.90695,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851138134,60.4258,1990.5,1990.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1617851138332,63.5317,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851140135,73.5317,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851140536,63.5317,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851140737,60.4258,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851143437,62.6448,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851146340,60.4258,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851147039,63.0924,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851154846,60.4258,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851163757,3.0477,1990.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851164158,13.0477,1990.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851164356,3.0477,1990.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851164557,2.90695,1990.8,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851164757,2.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851165358,12.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851165762,2.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851165960,12.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851166362,2.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851166662,12.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851167063,2.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851167264,12.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851167662,42.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851170662,45.68745,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851174771,42.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851176671,12.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851177070,42.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851177270,12.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851177871,42.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851178673,125.89025,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851184686,40.0,1990.8,1989.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851185088,30.0,1990.8,1989.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851185289,30.0,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851185488,40.0,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851185689,42.2357,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851187392,45.14265,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851189692,93.83155,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851189894,123.83155,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851193502,42.90695,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851206809,45.02415,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851208709,42.90695,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851209814,42.90695,1990.7,1989.6,63.5978]
["bitfinex-derivatives","ETHF0:USTF0",1617851210014,40.0,1990.7,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851210213,30.71243892,1990.7,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851210612,10.0,1990.6,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851211412,10.71245521,1990.6,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851211812,0.71245521,1990.6,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851212012,2.90695,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851212813,12.90695,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851213217,2.90695,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851213615,12.90695,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851213816,2.90695,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851214218,12.90695,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851214417,2.90695,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851214818,12.90695,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851215219,2.90695,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851215519,12.90695,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851220522,12.90695,1990.3,1990.2,3.90325]
["bitfinex-derivatives","ETHF0:USTF0",1617851220723,12.90695,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851223325,15.92095,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851225428,45.92095,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851225625,45.92095,1990.3,1989.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851225831,59.5594,1989.0,1988.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1617851226028,59.5594,1989.0,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851233334,2.90695,1989.5,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851233735,10.0,1989.4,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851233936,12.9355,1989.4,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851234136,12.9355,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851234335,2.9355,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851234735,12.9355,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851235135,2.9355,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851235336,12.9355,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851235735,2.9355,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851235936,12.9355,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851236137,45.84245,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851236337,78.1593,1989.3,1987.8,79.9447]
["bitfinex-derivatives","ETHF0:USTF0",1617851236538,30.0,1989.2,1987.8,77.9447]
["bitfinex-derivatives","ETHF0:USTF0",1617851237371,10.0,1989.1,1987.8,77.9447]
["bitfinex-derivatives","ETHF0:USTF0",1617851238038,108.1593,1989.3,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851238238,10.0,1989.0,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851238437,12.7072,1989.0,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851238638,2.7072,1989.0,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851238938,10.0,1988.9,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851240139,2.90695,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851240640,4.90075,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851240840,14.90075,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851241242,4.90075,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851241442,14.90075,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851241844,4.90075,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851242244,14.90075,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851242643,4.90075,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851242846,14.90075,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851243246,4.90075,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851243646,14.90075,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851243846,4.90075,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851244248,14.90075,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851244449,4.90075,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851244847,14.90075,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851245248,4.90075,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851245452,14.90075,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851246254,2.90695,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851246656,2.90695,1988.6,1988.5,69.72995]
["bitfinex-derivatives","ETHF0:USTF0",1617851247057,30.0,1989.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851247260,10.0,1989.3,1988.8,66.8095]
["bitfinex-derivatives","ETHF0:USTF0",1617851247458,10.0,1989.3,1988.8,69.5852]
["bitfinex-derivatives","ETHF0:USTF0",1617851247657,30.0,1989.6,1988.8,69.5852]
["bitfinex-derivatives","ETHF0:USTF0",1617851247855,10.0,1989.3,1988.8,69.5852]
["bitfinex-derivatives","ETHF0:USTF0",1617851248256,30.0,1989.6,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851248457,10.0,1989.2,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851248656,69.1366,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851249260,79.1366,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851250160,82.04355,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851250361,72.04355,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851254270,82.04355,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851254968,72.04355,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851255868,82.04355,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851256468,12.90695,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851257172,15.38095,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851258573,45.38095,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851259674,45.38095,1989.1,1987.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851259874,61.1709,1988.5,1987.5,83.2966]
["bitfinex-derivatives","ETHF0:USTF0",1617851260075,61.1679,1987.9,1987.2,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1617851260275,61.1679,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851262373,2.90695,1988.0,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851266277,2.90695,1988.0,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851266478,82.202,1987.8,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851268179,82.202,1987.8,1987.6,3.91595]
["bitfinex-derivatives","ETHF0:USTF0",1617851268380,2.90695,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851270983,2.88695,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851275992,2.88695,1987.7,1987.6,5.76525]
["bitfinex-derivatives","ETHF0:USTF0",1617851278696,2.88695,1987.7,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851281400,2.88695,1987.7,1987.6,5.32905]
["bitfinex-derivatives","ETHF0:USTF0",1617851282402,2.90695,1987.9,1987.6,5.32905]
["bitfinex-derivatives","ETHF0:USTF0",1617851283203,2.90695,1987.9,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851283604,2.90695,1987.9,1987.6,5.62555]
["bitfinex-derivatives","ETHF0:USTF0",1617851284506,2.90695,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851288712,2.90695,1987.9,1987.8,4.97585]
["bitfinex-derivatives","ETHF0:USTF0",1617851289113,10.0,1988.7,1987.8,4.97585]
["bitfinex-derivatives","ETHF0:USTF0",1617851289313,71.6006,1989.3,1988.0,59.2647]
["bitfinex-derivatives","ETHF0:USTF0",1617851289719,10.0,1988.9,1988.0,59.2647]
["bitfinex-derivatives","ETHF0:USTF0",1617851290118,101.6006,1989.3,1988.0,59.2647]
["bitfinex-derivatives","ETHF0:USTF0",1617851290319,30.0,1989.3,1987.8,4.97585]
["bitfinex-derivatives","ETHF0:USTF0",1617851290528,30.0,1989.3,1987.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1617851290529,60.9569,1988.3,1987.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1617851292514,60.9569,1988.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851292714,60.9569,1988.3,1988.2,4.98165]
["bitfinex-derivatives","ETHF0:USTF0",1617851293716,60.9569,1988.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851295616,60.9569,1988.3,1988.2,5.16195]
["bitfinex-derivatives","ETHF0:USTF0",1617851299322,2.90695,1988.4,1988.2,5.16195]
["bitfinex-derivatives","ETHF0:USTF0",1617851299520,0.70982272,1989.9,1988.4,61.2021]
["bitfinex-derivatives","ETHF0:USTF0",1617851299721,0.70982272,1989.9,1988.2,37.16195]
["bitfinex-derivatives","ETHF0:USTF0",1617851300020,0.70982272,1989.9,1989.0,61.1898]
["bitfinex-derivatives","ETHF0:USTF0",1617851300219,1.18303786,1990.3,1989.0,63.4859]
["bitfinex-derivatives","ETHF0:USTF0",1617851300220,0.70982479,1990.3,1989.0,63.4859]
["bitfinex-derivatives","ETHF0:USTF0",1617851300620,10.0,1989.9,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851300820,0.70982479,1990.3,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851300821,30.0,1990.3,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851301223,10.0,1989.9,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851301625,30.0,1990.3,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851302023,10.0,1989.8,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851302424,79.9419,1990.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851302623,10.0,1990.2,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851302824,10.0,1990.2,1989.5,5.84955]
["bitfinex-derivatives","ETHF0:USTF0",1617851303024,78.9226,1990.4,1989.5,5.84955]
["bitfinex-derivatives","ETHF0:USTF0",1617851303225,0.7102923,1990.7,1989.5,5.84955]
["bitfinex-derivatives","ETHF0:USTF0",1617851303425,10.0,1990.6,1989.7,67.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617851304628,10.0,1990.6,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851304828,10.0,1990.6,1989.9,4.85115]
["bitfinex-derivatives","ETHF0:USTF0",1617851305028,3.2812923,1990.7,1989.9,4.85115]
["bitfinex-derivatives","ETHF0:USTF0",1617851305428,13.2812923,1990.7,1989.9,4.85115]
["bitfinex-derivatives","ETHF0:USTF0",1617851305630,12.571,1990.7,1989.9,4.85115]
["bitfinex-derivatives","ETHF0:USTF0",1617851305828,2.571,1990.7,1989.9,4.85115]
["bitfinex-derivatives","ETHF0:USTF0",1617851306229,12.571,1990.7,1989.9,4.85115]
["bitfinex-derivatives","ETHF0:USTF0",1617851306628,2.90695,1990.0,1989.9,4.85115]
["bitfinex-derivatives","ETHF0:USTF0",1617851310332,2.90695,1990.0,1989.9,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1617851310534,2.90695,1990.0,1989.2,65.0726]
["bitfinex-derivatives","ETHF0:USTF0",1617851310732,82.6839,1990.1,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851311432,72.6839,1990.1,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851312733,72.6839,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851312932,72.6839,1990.1,1990.0,5.30075]
["bitfinex-derivatives","ETHF0:USTF0",1617851314634,75.59085,1990.1,1990.0,5.30075]
["bitfinex-derivatives","ETHF0:USTF0",1617851316334,75.59085,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851316536,85.59085,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851317837,85.59085,1990.1,1989.2,67.4413]
["bitfinex-derivatives","ETHF0:USTF0",1617851318237,75.59085,1990.1,1989.2,67.4413]
["bitfinex-derivatives","ETHF0:USTF0",1617851318637,72.6839,1990.1,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851320649,2.90695,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851320940,0.71074177,1990.5,1990.0,4.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617851321542,2.571,1990.7,1990.0,4.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617851321941,12.571,1990.7,1990.0,4.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617851322745,12.571,1990.7,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851323645,13.28232059,1990.7,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851323847,3.28232059,1990.7,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851324245,10.0,1990.6,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851324446,3.28232059,1990.7,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851324645,2.571,1990.7,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851324847,2.90695,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851325447,2.90695,1990.4,1990.0,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1617851325646,70.0827,1990.3,1989.6,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1617851325846,70.0827,1990.3,1989.2,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1617851326046,70.0827,1990.3,1988.8,77.8283]
["bitfinex-derivatives","ETHF0:USTF0",1617851326246,10.0,1990.2,1988.8,77.8283]
["bitfinex-derivatives","ETHF0:USTF0",1617851326448,12.2619,1990.2,1988.8,77.8283]
["bitfinex-derivatives","ETHF0:USTF0",1617851326848,2.2619,1990.2,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851327248,10.0,1990.1,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851327850,2.2619,1990.2,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851328050,70.0827,1990.3,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851328751,2.90695,1989.9,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851330751,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851331851,5.11985,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851335155,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851338457,2.90695,1989.7,1989.6,5.48345]
["bitfinex-derivatives","ETHF0:USTF0",1617851348275,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851350074,5.26475,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851351187,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851352982,12.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851353181,15.61285,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851353383,5.61285,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851353581,15.61285,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851354483,5.61285,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851354683,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851357888,12.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851358089,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851358496,12.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851358888,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851359089,12.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851359489,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851359788,12.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851360189,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851360388,12.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851361589,12.90695,1989.7,1987.7,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1617851361590,45.24665,1989.7,1987.7,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1617851361789,65.679,1988.7,1987.6,68.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617851361991,68.6611,1988.7,1987.6,68.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617851363091,71.56805,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851365991,5.88905,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851366193,45.88905,1988.7,1987.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851366391,66.6826,1988.6,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851366794,96.6826,1988.6,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851366993,10.0,1988.5,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851367192,10.0,1988.5,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851367392,10.0,1988.5,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851367994,40.0,1988.5,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851368394,30.0,1988.5,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851368796,10.0,1988.4,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851368993,30.0,1988.3,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851369196,31.936,1988.3,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851369693,10.0,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851370393,66.6826,1988.6,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851370595,0.9959,1989.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851370795,75.2827,1988.3,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851371094,2.90695,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851375696,5.17015,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851377002,5.17015,1988.2,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851377198,42.2632,1988.2,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851377598,32.2632,1988.2,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851377799,2.0,1988.1,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851378001,30.0,1988.0,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851378201,2.0,1987.9,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851378401,30.0,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851378599,32.9358,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851378800,44.9358,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851379102,47.84275,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851383105,47.84275,1987.8,1987.7,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617851383709,47.84275,1987.8,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851384110,37.84275,1987.8,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851384510,30.0,1987.6,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851385313,30.0,1987.4,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851385513,32.1296,1987.4,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851386113,40.0,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851386514,10.0,1987.3,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851387315,12.90695,1987.3,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851387515,2.90695,1987.3,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851387915,10.0,1987.2,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851388315,2.90695,1987.3,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851389317,65.25985,1987.5,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851389537,2.90695,1987.5,1987.2,5.97735]
["bitfinex-derivatives","ETHF0:USTF0",1617851390318,2.90695,1987.5,1987.2,6.97035]
["bitfinex-derivatives","ETHF0:USTF0",1617851390717,2.90695,1987.5,1987.2,5.97735]
["bitfinex-derivatives","ETHF0:USTF0",1617851391317,2.90695,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851397424,2.90695,1987.5,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851397625,2.90695,1987.2,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851399725,12.90695,1987.2,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851400124,2.90695,1987.2,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851400425,12.90695,1987.2,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851400825,2.90695,1987.2,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851401025,12.90695,1987.2,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851401526,2.90695,1987.2,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851401725,12.90695,1987.2,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851402127,2.90695,1987.2,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851402430,12.90695,1987.2,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851402730,2.90695,1987.2,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851403028,12.90695,1987.2,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851403428,2.90695,1987.2,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851403830,12.90695,1987.2,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851404031,32.90695,1987.2,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851404433,42.90695,1987.2,1987.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851416640,42.90695,1987.2,1987.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617851416839,44.90695,1987.2,1987.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1617851423350,44.90695,1987.2,1987.1,6.1101]
["bitfinex-derivatives","ETHF0:USTF0",1617851425354,44.90695,1987.2,1987.1,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617851425757,44.90695,1987.2,1987.1,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1617851433869,44.90695,1987.2,1985.4,2.72085]
["bitfinex-derivatives","ETHF0:USTF0",1617851434069,70.0013,1987.1,1984.6,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1617851434284,34.90695,1987.2,1983.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617851434469,70.0084,1984.7,1983.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617851434670,2.8645,1984.7,1983.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617851434870,65.9034,1984.2,1983.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617851435069,68.6877,1984.2,1983.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617851435871,68.6877,1984.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851436672,68.6877,1984.2,1984.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851438472,65.9034,1984.2,1984.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851438673,65.9034,1984.2,1984.1,5.92445]
["bitfinex-derivatives","ETHF0:USTF0",1617851438874,65.9034,1984.2,1984.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851440174,65.9034,1984.2,1984.1,5.90005]
["bitfinex-derivatives","ETHF0:USTF0",1617851440472,65.9034,1984.2,1984.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851441375,2.90695,1984.5,1984.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851441575,2.90695,1984.5,1984.1,5.90655]
["bitfinex-derivatives","ETHF0:USTF0",1617851441775,2.90695,1984.5,1984.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851441976,2.90695,1984.5,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851442975,78.77645,1984.9,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851443878,81.6834,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851445477,91.6834,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851445879,81.6834,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851446488,2.90695,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851446888,12.90695,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851447285,2.90695,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851447685,12.90695,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851447887,32.90695,1984.9,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851448086,5.17715,1984.9,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851448283,15.17715,1984.9,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851448683,5.17715,1984.9,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851449084,10.0,1984.8,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851449884,2.90695,1984.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851452288,3.92595,1984.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851452487,2.90695,1984.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851453087,12.90695,1984.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851453489,2.90695,1984.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851453889,12.90695,1984.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851454191,2.90695,1984.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851454592,12.90695,1984.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851454792,2.90695,1984.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851455203,12.90695,1984.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851455604,2.90695,1984.7,1984.6,86.34055]
["bitfinex-derivatives","ETHF0:USTF0",1617851455795,2.90695,1984.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851456195,66.6366,1985.3,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851456391,66.6366,1985.3,1984.6,5.59645]
["bitfinex-derivatives","ETHF0:USTF0",1617851458098,66.6366,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851458294,66.6366,1985.3,1985.2,5.51675]
["bitfinex-derivatives","ETHF0:USTF0",1617851459494,76.6366,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851459897,70.54735,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851460698,80.54735,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851461099,79.54355,1985.3,1985.2,3.91295]
["bitfinex-derivatives","ETHF0:USTF0",1617851461500,69.54355,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851461903,79.54355,1985.3,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851462100,79.54355,1985.3,1984.3,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1617851462300,79.54355,1985.3,1984.1,83.4504]
["bitfinex-derivatives","ETHF0:USTF0",1617851462501,69.54355,1985.3,1984.1,83.4504]
["bitfinex-derivatives","ETHF0:USTF0",1617851462701,60.7596,1984.3,1983.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851463900,2.37495,1985.3,1983.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851464100,2.90695,1985.1,1984.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851464301,2.90695,1985.1,1984.3,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1617851466105,2.90695,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851466306,2.90695,1985.1,1985.0,5.92335]
["bitfinex-derivatives","ETHF0:USTF0",1617851466908,10.0,1985.9,1985.0,5.92335]
["bitfinex-derivatives","ETHF0:USTF0",1617851467308,75.4737,1986.1,1985.0,5.92335]
["bitfinex-derivatives","ETHF0:USTF0",1617851467710,10.0,1985.9,1985.0,5.92335]
["bitfinex-derivatives","ETHF0:USTF0",1617851467910,30.0,1986.3,1985.0,5.92335]
["bitfinex-derivatives","ETHF0:USTF0",1617851467911,76.2683,1985.4,1985.0,5.92335]
["bitfinex-derivatives","ETHF0:USTF0",1617851468109,76.2683,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851468309,2.90695,1985.6,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851468510,10.0,1985.8,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851468511,10.0,1985.8,1985.3,78.60195]
["bitfinex-derivatives","ETHF0:USTF0",1617851468709,76.1915,1986.8,1985.3,78.60195]
["bitfinex-derivatives","ETHF0:USTF0",1617851468912,10.0,1986.7,1985.3,78.60195]
["bitfinex-derivatives","ETHF0:USTF0",1617851469309,10.0,1986.7,1985.3,80.60195]
["bitfinex-derivatives","ETHF0:USTF0",1617851469712,10.0,1986.7,1985.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851469911,78.6926,1985.6,1985.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851470111,78.6926,1985.6,1985.5,2.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617851474124,81.59955,1985.6,1985.5,2.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617851474927,12.90695,1985.6,1984.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851475127,79.8547,1984.7,1984.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851475328,82.3424,1984.7,1984.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851476130,82.3424,1984.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851476528,79.8547,1984.7,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851477629,2.90695,1985.1,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851477830,61.0245,1985.9,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851478031,61.0245,1985.9,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851478231,61.0245,1985.9,1985.5,5.48215]
["bitfinex-derivatives","ETHF0:USTF0",1617851479635,61.0245,1985.9,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851480133,2.90695,1985.6,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851485037,73.6932,1986.7,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851485239,73.6932,1986.7,1985.5,5.63435]
["bitfinex-derivatives","ETHF0:USTF0",1617851486240,10.0,1986.6,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851486440,70.8176,1986.8,1986.2,5.31035]
["bitfinex-derivatives","ETHF0:USTF0",1617851486840,80.8176,1986.8,1986.2,5.31035]
["bitfinex-derivatives","ETHF0:USTF0",1617851487040,70.8176,1986.8,1986.2,5.31035]
["bitfinex-derivatives","ETHF0:USTF0",1617851487442,80.8176,1986.8,1986.2,5.31035]
["bitfinex-derivatives","ETHF0:USTF0",1617851487844,70.8176,1986.8,1986.2,5.31035]
["bitfinex-derivatives","ETHF0:USTF0",1617851488244,70.8176,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851488443,70.8176,1986.8,1986.7,4.86525]
["bitfinex-derivatives","ETHF0:USTF0",1617851489444,80.8176,1986.8,1986.7,4.86525]
["bitfinex-derivatives","ETHF0:USTF0",1617851489645,80.8176,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851490047,70.8176,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851490247,73.72455,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851492049,2.90695,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851493951,12.90695,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851494352,2.90695,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851496154,12.90695,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851496754,75.6585,1986.7,1986.0,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1617851498459,75.6585,1986.7,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851499756,75.6585,1986.7,1986.6,5.65585]
["bitfinex-derivatives","ETHF0:USTF0",1617851500556,78.56545,1986.7,1986.6,5.65585]
["bitfinex-derivatives","ETHF0:USTF0",1617851500758,2.90695,1986.7,1986.6,5.65585]
["bitfinex-derivatives","ETHF0:USTF0",1617851514778,2.90695,1987.2,1986.6,5.65585]
["bitfinex-derivatives","ETHF0:USTF0",1617851516785,2.90695,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851516983,2.90695,1987.2,1987.1,4.99315]
["bitfinex-derivatives","ETHF0:USTF0",1617851523684,2.90695,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851532199,2.90695,1987.2,1986.0,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1617851532397,2.90695,1987.2,1985.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1617851532398,80.5457,1986.5,1985.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1617851532598,80.5457,1986.5,1985.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851532999,2.90695,1986.6,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851534202,2.90695,1986.6,1985.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851534403,68.6443,1985.9,1984.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851534602,68.6443,1985.9,1984.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851535003,68.6443,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851541812,2.90695,1986.1,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851542413,2.90695,1986.1,1984.2,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1617851542414,2.90695,1986.1,1984.2,31.0201]
["bitfinex-derivatives","ETHF0:USTF0",1617851542614,73.3202,1984.8,1984.2,31.0201]
["bitfinex-derivatives","ETHF0:USTF0",1617851543214,73.3202,1984.8,1984.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617851543413,73.3202,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851543615,73.3202,1984.8,1984.7,3.91985]
["bitfinex-derivatives","ETHF0:USTF0",1617851543815,73.3202,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851546618,72.5781,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851547419,71.8276,1984.8,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851547824,2.90695,1985.2,1984.7,4.79175]
["bitfinex-derivatives","ETHF0:USTF0",1617851548025,30.0,1986.5,1984.7,76.46965]
["bitfinex-derivatives","ETHF0:USTF0",1617851548230,10.0,1986.2,1984.7,76.46965]
["bitfinex-derivatives","ETHF0:USTF0",1617851548621,26.827,1986.5,1984.7,76.46965]
["bitfinex-derivatives","ETHF0:USTF0",1617851548821,26.827,1986.5,1984.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851549021,10.0,1986.2,1984.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851549221,26.827,1986.5,1984.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851549423,26.827,1986.5,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851549623,10.0,1986.2,1985.8,5.49045]
["bitfinex-derivatives","ETHF0:USTF0",1617851549824,26.827,1986.5,1985.8,5.49045]
["bitfinex-derivatives","ETHF0:USTF0",1617851550223,10.0,1986.2,1985.8,5.49045]
["bitfinex-derivatives","ETHF0:USTF0",1617851550625,26.827,1986.5,1985.8,5.49045]
["bitfinex-derivatives","ETHF0:USTF0",1617851550825,10.0,1986.2,1985.8,5.49045]
["bitfinex-derivatives","ETHF0:USTF0",1617851551224,26.827,1986.5,1985.8,5.49045]
["bitfinex-derivatives","ETHF0:USTF0",1617851551425,2.90695,1985.9,1985.8,5.49045]
["bitfinex-derivatives","ETHF0:USTF0",1617851557532,2.90695,1986.1,1985.8,5.49045]
["bitfinex-derivatives","ETHF0:USTF0",1617851557747,6.829,1987.0,1985.8,5.49045]
["bitfinex-derivatives","ETHF0:USTF0",1617851557942,3.28344547,1987.4,1986.2,65.5027]
["bitfinex-derivatives","ETHF0:USTF0",1617851558145,3.28344547,1987.4,1986.2,68.6012]
["bitfinex-derivatives","ETHF0:USTF0",1617851558734,2.571,1987.4,1986.2,68.6012]
["bitfinex-derivatives","ETHF0:USTF0",1617851559535,2.571,1987.4,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851559734,2.571,1987.4,1987.1,5.90575]
["bitfinex-derivatives","ETHF0:USTF0",1617851561534,2.90695,1987.2,1987.1,5.90575]
["bitfinex-derivatives","ETHF0:USTF0",1617851563537,2.571,1987.4,1987.1,5.90575]
["bitfinex-derivatives","ETHF0:USTF0",1617851563938,2.90695,1987.6,1987.1,5.90575]
["bitfinex-derivatives","ETHF0:USTF0",1617851565540,2.90695,1987.6,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851565741,0.71261543,1988.1,1987.5,5.92825]
["bitfinex-derivatives","ETHF0:USTF0",1617851566140,2.571,1988.2,1987.5,5.92825]
["bitfinex-derivatives","ETHF0:USTF0",1617851567541,2.571,1988.2,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851567745,2.571,1988.2,1988.0,5.45265]
["bitfinex-derivatives","ETHF0:USTF0",1617851568648,2.571,1988.2,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851569259,12.571,1988.2,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851569450,2.571,1988.2,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851569648,2.90695,1988.1,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851569852,12.90695,1988.1,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851570350,12.90695,1988.1,1987.2,60.5643]
["bitfinex-derivatives","ETHF0:USTF0",1617851570550,12.90695,1988.1,1987.1,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1617851570752,60.3736,1987.4,1986.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851570950,60.3736,1987.4,1986.2,65.7654]
["bitfinex-derivatives","ETHF0:USTF0",1617851571152,10.0,1987.8,1986.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851571558,58.5306,1986.8,1986.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851571757,58.5306,1986.8,1985.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851571957,58.5306,1986.8,1985.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851572157,67.4583,1986.4,1985.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851572357,67.4583,1986.4,1985.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617851572557,67.4583,1986.4,1986.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851573360,67.2938,1986.4,1986.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851573560,67.2938,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851574160,2.90695,1986.9,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851574358,2.90695,1986.9,1986.3,5.43885]
["bitfinex-derivatives","ETHF0:USTF0",1617851574760,64.6337,1987.1,1986.3,5.43885]
["bitfinex-derivatives","ETHF0:USTF0",1617851575361,64.6337,1987.1,1986.3,7.43885]
["bitfinex-derivatives","ETHF0:USTF0",1617851575764,67.54065,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851575965,67.54065,1987.1,1987.0,4.91945]
["bitfinex-derivatives","ETHF0:USTF0",1617851576864,67.54065,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851577063,67.54065,1987.1,1986.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851577664,67.54065,1987.1,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851580567,2.90695,1987.1,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851583777,2.90695,1987.1,1986.9,5.65105]
["bitfinex-derivatives","ETHF0:USTF0",1617851585886,10.0,1987.5,1986.9,5.65105]
["bitfinex-derivatives","ETHF0:USTF0",1617851586286,105.8779,1987.8,1986.9,5.65105]
["bitfinex-derivatives","ETHF0:USTF0",1617851586686,10.0,1987.5,1986.9,5.65105]
["bitfinex-derivatives","ETHF0:USTF0",1617851586888,105.8779,1987.8,1986.9,5.65105]
["bitfinex-derivatives","ETHF0:USTF0",1617851587186,10.0,1987.5,1986.9,5.65105]
["bitfinex-derivatives","ETHF0:USTF0",1617851587589,105.8779,1987.8,1986.9,5.65105]
["bitfinex-derivatives","ETHF0:USTF0",1617851587787,105.8779,1987.8,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851587987,10.0,1987.5,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851588388,105.8779,1987.8,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851588588,10.0,1987.5,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851588889,105.8779,1987.8,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851589191,10.0,1987.5,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851589591,105.8779,1987.8,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851589790,2.90695,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851591193,2.90695,1987.2,1987.1,3.89955]
["bitfinex-derivatives","ETHF0:USTF0",1617851591594,2.90695,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851592895,2.90695,1987.2,1987.1,3.91895]
["bitfinex-derivatives","ETHF0:USTF0",1617851593094,2.90695,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851595304,5.99625,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851604614,2.90695,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851607817,2.90695,1987.2,1987.1,3.92815]
["bitfinex-derivatives","ETHF0:USTF0",1617851608417,2.90695,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851611523,5.91095,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851614130,2.90695,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851616038,2.90695,1987.2,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851618039,2.90695,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851626150,10.0,1987.5,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851626354,10.0,1987.5,1986.8,5.80645]
["bitfinex-derivatives","ETHF0:USTF0",1617851626562,0.71301897,1987.9,1986.8,5.80645]
["bitfinex-derivatives","ETHF0:USTF0",1617851626781,0.71301897,1987.9,1987.0,83.604]
["bitfinex-derivatives","ETHF0:USTF0",1617851626972,10.0,1988.0,1987.0,83.604]
["bitfinex-derivatives","ETHF0:USTF0",1617851627160,0.71284195,1988.1,1987.0,83.604]
["bitfinex-derivatives","ETHF0:USTF0",1617851627354,3.28380267,1988.2,1987.0,83.604]
["bitfinex-derivatives","ETHF0:USTF0",1617851627558,10.0,1988.1,1987.0,83.604]
["bitfinex-derivatives","ETHF0:USTF0",1617851628149,2.90695,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851628350,2.90695,1987.9,1987.8,5.18365]
["bitfinex-derivatives","ETHF0:USTF0",1617851630153,83.97025,1987.9,1987.8,5.18365]
["bitfinex-derivatives","ETHF0:USTF0",1617851630352,2.90695,1987.9,1987.8,5.18365]
["bitfinex-derivatives","ETHF0:USTF0",1617851633952,65.47065,1987.9,1987.8,5.18365]
["bitfinex-derivatives","ETHF0:USTF0",1617851634755,65.47065,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851635756,2.90695,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851636156,0.71271561,1988.6,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851636556,3.61964922,1988.7,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851637156,3.61964922,1988.7,1988.1,78.2183]
["bitfinex-derivatives","ETHF0:USTF0",1617851637356,3.61964922,1988.7,1988.1,80.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617851637357,2.90695,1988.7,1988.1,80.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617851638157,2.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851638356,2.90695,1988.7,1988.6,4.89385]
["bitfinex-derivatives","ETHF0:USTF0",1617851638757,10.71269568,1989.4,1988.6,4.89385]
["bitfinex-derivatives","ETHF0:USTF0",1617851639157,10.71269568,1989.4,1988.7,73.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617851639358,0.71264572,1989.5,1988.7,73.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617851639758,0.71264396,1989.6,1988.7,73.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617851640159,68.99049194,1989.8,1988.7,73.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617851640160,0.71257299,1989.7,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851640360,0.71257299,1989.7,1989.5,5.96975]
["bitfinex-derivatives","ETHF0:USTF0",1617851641159,0.71257299,1989.7,1989.5,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1617851641562,0.71255647,1989.6,1989.1,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1617851641761,0.71255647,1989.6,1988.7,73.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617851642160,68.99037529,1989.8,1988.7,73.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617851642161,0.71253504,1989.7,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851642360,0.71253504,1989.7,1989.5,5.48835]
["bitfinex-derivatives","ETHF0:USTF0",1617851642960,0.71253504,1989.7,1989.5,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1617851643363,0.71253504,1989.7,1988.1,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1617851643560,32.58193504,1989.7,1987.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851643862,72.311,1988.5,1987.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851644260,72.311,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851645067,2.90695,1988.8,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851645260,2.90695,1988.8,1988.4,76.02855]
["bitfinex-derivatives","ETHF0:USTF0",1617851645461,2.90695,1988.8,1988.4,79.10045]
["bitfinex-derivatives","ETHF0:USTF0",1617851645661,0.71250113,1989.5,1988.4,79.10045]
["bitfinex-derivatives","ETHF0:USTF0",1617851646062,63.62848644,1989.7,1988.4,79.10045]
["bitfinex-derivatives","ETHF0:USTF0",1617851646264,2.90695,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851646463,2.90695,1989.4,1989.3,6.01055]
["bitfinex-derivatives","ETHF0:USTF0",1617851646664,0.71248644,1989.7,1989.3,6.01055]
["bitfinex-derivatives","ETHF0:USTF0",1617851647263,3.28342275,1989.8,1989.3,6.01055]
["bitfinex-derivatives","ETHF0:USTF0",1617851648265,3.28342275,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851648465,3.28342275,1989.8,1989.7,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617851649266,2.571,1989.8,1989.7,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617851650264,5.47795,1989.8,1989.7,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617851653565,59.8191,1989.8,1989.3,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1617851653765,59.8191,1989.8,1988.4,75.2559]
["bitfinex-derivatives","ETHF0:USTF0",1617851654368,59.8191,1989.8,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851654568,59.8191,1989.8,1989.5,5.09155]
["bitfinex-derivatives","ETHF0:USTF0",1617851656272,5.47795,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851656973,2.90695,1989.8,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851661674,2.571,1990.6,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851661877,2.571,1990.6,1989.8,61.8457]
["bitfinex-derivatives","ETHF0:USTF0",1617851662477,2.571,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851663877,2.90695,1990.7,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851665379,2.90695,1990.7,1990.5,5.22145]
["bitfinex-derivatives","ETHF0:USTF0",1617851670080,2.90695,1990.7,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851670685,1.0,1991.1,1990.0,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1617851671089,1.0,1991.1,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851671282,11.0,1991.1,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851672884,11.0,1991.1,1989.8,61.8457]
["bitfinex-derivatives","ETHF0:USTF0",1617851673081,11.0,1991.1,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851673682,1.0,1991.1,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851673883,1.0,1991.1,1989.4,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1617851674084,67.6815,1990.5,1989.4,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1617851674485,97.6815,1990.5,1989.4,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1617851674887,10.0,1990.4,1989.4,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1617851675288,10.0,1990.4,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851676190,67.6815,1990.5,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851676390,67.6815,1990.5,1989.8,5.52345]
["bitfinex-derivatives","ETHF0:USTF0",1617851677292,67.6815,1990.5,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851679300,2.90695,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851682301,5.62115,1990.2,1988.4,73.7167]
["bitfinex-derivatives","ETHF0:USTF0",1617851682503,67.0658,1990.1,1988.4,73.7167]
["bitfinex-derivatives","ETHF0:USTF0",1617851683103,67.0658,1990.1,1988.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617851683303,67.0658,1990.1,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851684504,2.7142,1990.2,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851684704,76.3087,1989.9,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851685306,76.3087,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851685505,76.3087,1989.9,1989.8,3.91845]
["bitfinex-derivatives","ETHF0:USTF0",1617851685706,76.3087,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851686106,76.3087,1989.9,1989.8,5.33535]
["bitfinex-derivatives","ETHF0:USTF0",1617851687209,79.21565,1989.9,1989.8,5.33535]
["bitfinex-derivatives","ETHF0:USTF0",1617851689912,2.571,1990.7,1989.8,5.33535]
["bitfinex-derivatives","ETHF0:USTF0",1617851691315,2.571,1990.7,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851691515,2.571,1990.7,1990.4,5.20705]
["bitfinex-derivatives","ETHF0:USTF0",1617851693018,78.9252,1991.1,1990.4,5.20705]
["bitfinex-derivatives","ETHF0:USTF0",1617851693218,78.9252,1991.1,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851693419,78.9252,1991.1,1990.8,5.18605]
["bitfinex-derivatives","ETHF0:USTF0",1617851695218,2.90695,1990.9,1990.8,5.18605]
["bitfinex-derivatives","ETHF0:USTF0",1617851697520,78.9252,1991.1,1990.8,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1617851698024,2.90695,1990.9,1990.8,5.18605]
["bitfinex-derivatives","ETHF0:USTF0",1617851703629,78.9252,1991.1,1990.8,5.18605]
["bitfinex-derivatives","ETHF0:USTF0",1617851704228,81.83215,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851708032,81.83215,1991.1,1991.0,5.03815]
["bitfinex-derivatives","ETHF0:USTF0",1617851708632,80.83215,1991.1,1991.0,5.03815]
["bitfinex-derivatives","ETHF0:USTF0",1617851710033,81.83215,1991.1,1991.0,5.03815]
["bitfinex-derivatives","ETHF0:USTF0",1617851713837,3.90695,1991.1,1991.0,5.03815]
["bitfinex-derivatives","ETHF0:USTF0",1617851716241,1.0,1991.1,1991.0,5.03815]
["bitfinex-derivatives","ETHF0:USTF0",1617851723539,1.0,1991.1,1991.0,7.03815]
["bitfinex-derivatives","ETHF0:USTF0",1617851723942,1.0,1991.1,1991.0,13.07815]
["bitfinex-derivatives","ETHF0:USTF0",1617851724339,5.47795,1992.1,1991.0,13.07815]
["bitfinex-derivatives","ETHF0:USTF0",1617851724539,2.90695,1992.1,1991.1,59.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617851724740,2.90695,1992.1,1991.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851724942,2.90695,1992.1,1991.2,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1617851725342,7.669,1992.8,1991.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851725542,7.669,1992.8,1992.1,75.1177]
["bitfinex-derivatives","ETHF0:USTF0",1617851725741,7.669,1992.8,1992.1,77.7213]
["bitfinex-derivatives","ETHF0:USTF0",1617851725942,81.72683419,1993.5,1992.1,77.7213]
["bitfinex-derivatives","ETHF0:USTF0",1617851725943,114.29783419,1993.5,1992.1,77.7213]
["bitfinex-derivatives","ETHF0:USTF0",1617851726141,113.5919,1993.5,1992.1,77.7213]
["bitfinex-derivatives","ETHF0:USTF0",1617851726342,103.5919,1993.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851726542,10.0,1993.4,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851726742,40.0,1993.4,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851727143,0.70811224,1993.1,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851727443,0.70811362,1993.2,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851728143,10.70811362,1993.2,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851728348,2.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851733347,2.90695,1992.5,1992.4,2.87995]
["bitfinex-derivatives","ETHF0:USTF0",1617851737247,2.571,1993.5,1992.4,2.87995]
["bitfinex-derivatives","ETHF0:USTF0",1617851737447,2.571,1993.5,1992.4,59.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617851738446,2.571,1993.5,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851738648,2.571,1993.5,1992.9,5.05815]
["bitfinex-derivatives","ETHF0:USTF0",1617851740454,2.90695,1993.0,1992.9,5.05815]
["bitfinex-derivatives","ETHF0:USTF0",1617851740655,2.90695,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851745162,2.90695,1993.0,1992.9,80.95095]
["bitfinex-derivatives","ETHF0:USTF0",1617851745563,2.90695,1993.0,1992.9,5.91045]
["bitfinex-derivatives","ETHF0:USTF0",1617851755578,2.90695,1993.0,1992.9,6.90045]
["bitfinex-derivatives","ETHF0:USTF0",1617851755778,2.90695,1993.0,1992.9,5.91045]
["bitfinex-derivatives","ETHF0:USTF0",1617851756779,2.90695,1993.0,1992.9,80.62055]
["bitfinex-derivatives","ETHF0:USTF0",1617851758679,2.90695,1993.0,1992.9,81.63585]
["bitfinex-derivatives","ETHF0:USTF0",1617851759080,2.0,1993.7,1992.9,81.63585]
["bitfinex-derivatives","ETHF0:USTF0",1617851759081,2.0,1993.7,1992.9,80.62055]
["bitfinex-derivatives","ETHF0:USTF0",1617851759281,2.0,1993.7,1993.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851759483,2.0,1993.7,1993.0,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1617851760485,2.90695,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851760684,2.0,1993.7,1993.6,4.80035]
["bitfinex-derivatives","ETHF0:USTF0",1617851765888,2.0,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851766490,4.4666,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851766690,58.7617,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851767489,58.7617,1993.6,1992.9,66.8491]
["bitfinex-derivatives","ETHF0:USTF0",1617851768596,2.90695,1993.0,1992.9,69.75605]
["bitfinex-derivatives","ETHF0:USTF0",1617851770594,2.90695,1993.0,1992.9,66.8491]
["bitfinex-derivatives","ETHF0:USTF0",1617851779200,2.90695,1993.0,1992.7,5.32565]
["bitfinex-derivatives","ETHF0:USTF0",1617851779405,70.2929,1992.9,1992.7,5.32565]
["bitfinex-derivatives","ETHF0:USTF0",1617851780707,2.90695,1992.8,1992.7,5.32565]
["bitfinex-derivatives","ETHF0:USTF0",1617851781704,2.90695,1992.8,1991.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617851781910,74.9011,1992.0,1991.2,56.3154]
["bitfinex-derivatives","ETHF0:USTF0",1617851782513,74.9011,1992.0,1991.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617851782709,74.9011,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851783907,2.90695,1992.2,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851784708,2.90695,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851787912,32.0,1993.8,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851788114,30.0,1993.8,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851788315,61.8163,1993.3,1992.2,59.8099]
["bitfinex-derivatives","ETHF0:USTF0",1617851788513,61.8163,1993.3,1992.2,61.7242]
["bitfinex-derivatives","ETHF0:USTF0",1617851788814,61.8163,1993.3,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851789018,61.8163,1993.3,1992.7,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1617851789914,61.8163,1993.3,1992.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617851790314,4.571,1993.7,1992.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617851790514,2.0,1993.7,1992.9,65.0277]
["bitfinex-derivatives","ETHF0:USTF0",1617851790713,2.0,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851790916,2.0,1993.7,1993.4,5.49885]
["bitfinex-derivatives","ETHF0:USTF0",1617851792116,2.0,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851792716,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851796223,2.0,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851796420,2.0,1993.7,1993.4,5.10815]
["bitfinex-derivatives","ETHF0:USTF0",1617851796820,2.0,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851797822,2.0,1993.7,1993.6,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617851798822,2.0,1993.7,1993.6,81.88015]
["bitfinex-derivatives","ETHF0:USTF0",1617851805929,2.0,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851808230,2.0,1993.7,1993.6,81.82135]
["bitfinex-derivatives","ETHF0:USTF0",1617851809631,2.0,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851811337,80.5803,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851811742,82.5803,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851814638,82.5803,1993.8,1993.6,5.88165]
["bitfinex-derivatives","ETHF0:USTF0",1617851815739,2.0,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851815940,2.0,1993.8,1993.6,78.07745]
["bitfinex-derivatives","ETHF0:USTF0",1617851817154,2.0,1993.8,1993.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617851823349,2.0,1993.8,1993.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617851823950,2.0,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851827052,2.0,1993.8,1993.7,71.73285]
["bitfinex-derivatives","ETHF0:USTF0",1617851829459,4.90695,1993.8,1993.7,71.73285]
["bitfinex-derivatives","ETHF0:USTF0",1617851835164,4.90695,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851835964,4.90695,1993.8,1993.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617851836165,68.5586,1993.5,1993.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617851837566,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851837967,2.0,1993.8,1993.4,5.24635]
["bitfinex-derivatives","ETHF0:USTF0",1617851839667,2.0,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851841472,2.0,1993.8,1993.7,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617851846373,0.7512,1993.8,1993.7,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617851846573,0.6187,1993.8,1993.7,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617851846978,0.5317,1993.8,1993.7,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617851847177,0.3903,1993.8,1993.7,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617851847377,2.571,1995.1,1994.7,69.4927]
["bitfinex-derivatives","ETHF0:USTF0",1617851847578,2.571,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851848779,66.55285087,1995.4,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851849579,2.90695,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851850783,65.8427,1995.4,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851851585,65.8427,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851853586,2.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851857586,32.90695,1995.3,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851859587,2.90695,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851869199,2.90695,1995.1,1994.5,81.5172]
["bitfinex-derivatives","ETHF0:USTF0",1617851869799,30.0,1995.1,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851870000,82.2308,1994.8,1993.4,77.0788]
["bitfinex-derivatives","ETHF0:USTF0",1617851870199,84.3124,1994.8,1993.4,77.0788]
["bitfinex-derivatives","ETHF0:USTF0",1617851870400,30.0,1994.7,1993.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617851870599,60.8046,1993.8,1993.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617851870801,63.3175,1993.8,1993.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617851871000,63.3175,1993.8,1993.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617851871203,63.3175,1993.8,1993.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617851871802,63.3175,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851872403,2.5129,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851872703,2.90695,1994.0,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851873705,71.9398,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851874107,30.0,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851874307,32.3169,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851874811,2.3169,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851875511,71.9398,1994.1,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851875709,2.90695,1994.0,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851877709,2.90695,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851893927,2.90695,1994.0,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851894529,32.90695,1994.0,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851894929,42.90695,1994.0,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851895132,42.90695,1994.0,1992.4,62.9245]
["bitfinex-derivatives","ETHF0:USTF0",1617851895328,108.8168,1993.7,1992.4,62.9245]
["bitfinex-derivatives","ETHF0:USTF0",1617851895933,108.8168,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851896335,30.0,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851896532,32.2644,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851896933,32.2644,1993.5,1992.4,62.9245]
["bitfinex-derivatives","ETHF0:USTF0",1617851897933,32.2644,1993.5,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851898935,108.8168,1993.7,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851899935,2.90695,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851902140,5.98715,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851903442,2.90695,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851907838,108.8168,1993.7,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851908039,108.8168,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851909841,110.8168,1993.7,1992.4,62.9245]
["bitfinex-derivatives","ETHF0:USTF0",1617851910042,110.8168,1993.7,1990.8,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1617851910043,32.7931,1993.7,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851910241,10.0,1993.6,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851910445,30.0,1993.5,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851910844,63.5835,1992.3,1991.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1617851911044,65.8547,1992.3,1991.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1617851911444,30.0,1992.2,1991.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1617851911645,65.8547,1992.3,1991.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1617851912046,65.8547,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851913646,95.8547,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851919253,32.2712,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851920056,2.2712,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851920254,2.90695,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851920854,32.90695,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851921955,2.90695,1992.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851923156,62.2348,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851926565,64.1153,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851926965,1.8805,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851930468,1.8805,1992.3,1991.0,73.7606]
["bitfinex-derivatives","ETHF0:USTF0",1617851930669,30.0,1992.2,1990.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617851930870,81.7469,1991.2,1990.5,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617851931070,83.874,1991.2,1990.5,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617851931670,83.874,1991.2,1990.1,70.4402]
["bitfinex-derivatives","ETHF0:USTF0",1617851932170,83.874,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851936174,81.7469,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851941380,2.90695,1991.4,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851942182,2.90695,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851942380,32.90695,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851946789,2.90695,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851948187,71.33695,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851956397,2.90695,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851956798,30.0,1991.9,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851956996,30.0,1992.1,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851957196,56.5541,1992.2,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851958398,56.5541,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851958600,56.5541,1992.2,1992.1,5.33435]
["bitfinex-derivatives","ETHF0:USTF0",1617851960397,86.5541,1992.2,1992.1,5.33435]
["bitfinex-derivatives","ETHF0:USTF0",1617851960597,89.46105,1992.2,1992.1,5.33435]
["bitfinex-derivatives","ETHF0:USTF0",1617851960998,89.46105,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851964700,91.71905,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851965103,35.16495,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851965302,45.16495,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851965503,45.16495,1992.2,1990.5,82.0748]
["bitfinex-derivatives","ETHF0:USTF0",1617851965905,60.3871,1991.2,1990.5,82.0748]
["bitfinex-derivatives","ETHF0:USTF0",1617851966105,60.3871,1991.2,1990.5,83.0902]
["bitfinex-derivatives","ETHF0:USTF0",1617851966705,60.3871,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851972116,2.90695,1991.5,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851972717,2.90695,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851975419,32.90695,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851976419,42.90695,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851981327,45.56235,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851982728,45.56235,1991.5,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851982927,30.0,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851983628,32.9851,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851984230,42.9851,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851984632,45.89205,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851987036,45.89205,1991.3,1989.8,75.7282]
["bitfinex-derivatives","ETHF0:USTF0",1617851987236,75.8955,1990.6,1989.8,75.7282]
["bitfinex-derivatives","ETHF0:USTF0",1617851987436,78.303,1990.6,1989.8,75.7282]
["bitfinex-derivatives","ETHF0:USTF0",1617851988636,78.303,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851989440,108.303,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851991139,32.4075,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851991539,42.4075,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851992543,32.4075,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851997848,42.4075,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851999752,32.4075,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617851999950,30.0,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852000551,30.0,1990.6,1990.5,5.45005]
["bitfinex-derivatives","ETHF0:USTF0",1617852001953,30.0,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852002554,32.7722,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852002958,42.7722,1990.6,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852004357,42.7722,1990.6,1989.1,62.5749]
["bitfinex-derivatives","ETHF0:USTF0",1617852004557,75.6407,1990.5,1989.1,60.5749]
["bitfinex-derivatives","ETHF0:USTF0",1617852004757,75.6407,1990.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852004758,30.0,1990.4,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852005158,40.0,1990.4,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852005358,30.0,1990.4,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852005758,30.0,1990.2,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852005958,32.8103,1990.2,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852006360,34.8103,1990.2,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852006560,10.0,1990.1,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852006758,81.4951,1989.4,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852006959,30.0,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852007561,40.0,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852007761,30.0,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852008962,32.90695,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852009861,2.90695,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852013162,32.90695,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852013766,35.40205,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852014970,45.40205,1989.3,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852015371,35.40205,1989.3,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852015771,10.0,1989.2,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852015970,30.0,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852016573,2.90695,1989.3,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852016779,80.354,1990.1,1989.1,66.2499]
["bitfinex-derivatives","ETHF0:USTF0",1617852016973,12.90695,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852017174,12.90695,1990.1,1990.0,5.29665]
["bitfinex-derivatives","ETHF0:USTF0",1617852017175,2.90695,1990.1,1990.0,5.29665]
["bitfinex-derivatives","ETHF0:USTF0",1617852018975,32.90695,1990.6,1990.0,5.29665]
["bitfinex-derivatives","ETHF0:USTF0",1617852019774,2.90695,1990.6,1990.0,5.29665]
["bitfinex-derivatives","ETHF0:USTF0",1617852019974,79.2016,1990.7,1990.0,5.29665]
["bitfinex-derivatives","ETHF0:USTF0",1617852020980,79.2016,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852021179,2.90695,1990.9,1990.6,5.73045]
["bitfinex-derivatives","ETHF0:USTF0",1617852021379,66.8519,1990.8,1990.6,5.73045]
["bitfinex-derivatives","ETHF0:USTF0",1617852023581,66.8519,1990.8,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852023782,30.0,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852024981,32.90695,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852030997,2.90695,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852031196,0.70768847,1992.5,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852031392,66.7286,1991.5,1990.7,68.3189]
["bitfinex-derivatives","ETHF0:USTF0",1617852031994,13.2065,1992.4,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852032200,30.0,1991.4,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852032402,30.0,1991.4,1991.1,81.5807]
["bitfinex-derivatives","ETHF0:USTF0",1617852032618,30.0,1991.4,1991.1,84.6053]
["bitfinex-derivatives","ETHF0:USTF0",1617852033009,30.0,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852038098,90.1171,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852038499,30.0,1991.4,1990.0,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1617852038700,63.1013,1990.4,1989.3,83.4096]
["bitfinex-derivatives","ETHF0:USTF0",1617852038900,65.8518,1990.4,1989.3,82.3916]
["bitfinex-derivatives","ETHF0:USTF0",1617852039100,65.8518,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852043502,95.8518,1990.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852043702,95.8518,1990.4,1989.3,82.3916]
["bitfinex-derivatives","ETHF0:USTF0",1617852044102,105.8518,1990.4,1989.3,82.3916]
["bitfinex-derivatives","ETHF0:USTF0",1617852045106,105.8518,1990.4,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852045306,42.7505,1990.4,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852045506,32.7505,1990.4,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852045704,63.4517,1989.5,1988.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852045905,65.7367,1989.5,1988.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852046105,2.285,1989.5,1988.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1617852046306,2.285,1989.5,1988.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852046507,82.3649,1988.8,1988.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852046706,82.3649,1988.8,1988.0,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1617852046707,85.4274,1988.8,1988.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852047106,85.4274,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852047305,85.2717,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852047706,84.9125,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852047905,84.8333,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852049807,81.7708,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852050407,81.468,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852054717,32.90695,1989.4,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852055118,10.0,1989.3,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852055320,30.0,1989.2,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852056020,10.0,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852056226,40.0,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852056625,30.0,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852057019,40.0,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852057418,42.90695,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852059237,32.90695,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852060223,92.19045,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852062223,32.90695,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852062626,42.90695,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852067428,44.88125,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852068731,42.90695,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852068931,32.90695,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852069131,32.90695,1989.1,1989.0,5.68965]
["bitfinex-derivatives","ETHF0:USTF0",1617852071240,32.90695,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852072036,35.82105,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852072435,45.82105,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852073937,45.82105,1989.1,1987.8,62.2029]
["bitfinex-derivatives","ETHF0:USTF0",1617852073938,91.4659,1988.4,1987.8,62.2029]
["bitfinex-derivatives","ETHF0:USTF0",1617852074337,91.4659,1988.4,1987.8,63.2145]
["bitfinex-derivatives","ETHF0:USTF0",1617852074537,91.4659,1988.4,1987.8,62.2029]
["bitfinex-derivatives","ETHF0:USTF0",1617852075640,94.37285,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852076440,104.37285,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852077243,42.90695,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852077644,30.0,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852078447,40.0,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852079546,42.90695,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852081249,42.90695,1988.2,1987.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852081650,30.0,1988.2,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852082050,10.0,1988.1,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852082251,30.0,1988.0,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852082950,10.0,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852083151,40.0,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852083552,32.90695,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852083950,42.90695,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852085352,32.90695,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852086353,42.90695,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852087355,32.90695,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852088258,42.90695,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852092890,2.90695,1987.9,1987.8,5.86645]
["bitfinex-derivatives","ETHF0:USTF0",1617852093060,101.4776,1988.2,1987.8,5.86645]
["bitfinex-derivatives","ETHF0:USTF0",1617852093659,30.0,1987.9,1987.8,5.86645]
["bitfinex-derivatives","ETHF0:USTF0",1617852095059,30.0,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852095459,40.0,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852095859,30.0,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852096259,40.0,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852102566,30.0,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852106073,40.0,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852108173,30.0,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852109375,2.90695,1988.0,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852111778,32.90695,1988.0,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852114183,2.90695,1988.0,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852114584,70.7395,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852121389,70.7395,1987.9,1987.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852121591,84.2382,1989.2,1987.9,69.6225]
["bitfinex-derivatives","ETHF0:USTF0",1617852121791,84.2382,1989.2,1987.9,71.8828]
["bitfinex-derivatives","ETHF0:USTF0",1617852121992,10.0,1989.4,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852122191,10.0,1989.4,1989.1,5.59905]
["bitfinex-derivatives","ETHF0:USTF0",1617852122390,2.90695,1989.5,1989.1,5.59905]
["bitfinex-derivatives","ETHF0:USTF0",1617852122592,32.90695,1989.5,1989.1,5.59905]
["bitfinex-derivatives","ETHF0:USTF0",1617852122792,10.0,1989.4,1989.1,5.59905]
["bitfinex-derivatives","ETHF0:USTF0",1617852122990,40.0,1989.4,1989.1,5.59905]
["bitfinex-derivatives","ETHF0:USTF0",1617852123591,2.90695,1989.5,1989.1,5.59905]
["bitfinex-derivatives","ETHF0:USTF0",1617852123993,2.90695,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852124691,32.90695,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852125392,42.90695,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852128194,42.90695,1989.5,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852128394,68.7098,1988.9,1987.7,75.4292]
["bitfinex-derivatives","ETHF0:USTF0",1617852128597,30.0,1988.8,1987.7,75.4292]
["bitfinex-derivatives","ETHF0:USTF0",1617852128997,40.0,1988.8,1987.7,75.4292]
["bitfinex-derivatives","ETHF0:USTF0",1617852129500,30.0,1988.8,1987.7,75.4292]
["bitfinex-derivatives","ETHF0:USTF0",1617852129800,40.0,1988.8,1987.7,75.4292]
["bitfinex-derivatives","ETHF0:USTF0",1617852130200,30.0,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852130800,40.0,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852131601,40.0,1988.8,1987.1,62.467]
["bitfinex-derivatives","ETHF0:USTF0",1617852131602,73.1626,1988.7,1987.1,62.467]
["bitfinex-derivatives","ETHF0:USTF0",1617852131802,30.0,1988.6,1987.1,62.467]
["bitfinex-derivatives","ETHF0:USTF0",1617852132202,30.0,1988.6,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852132403,10.0,1988.5,1987.1,62.467]
["bitfinex-derivatives","ETHF0:USTF0",1617852132603,30.0,1988.4,1987.1,62.467]
["bitfinex-derivatives","ETHF0:USTF0",1617852133203,30.0,1988.4,1986.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852133408,56.5669,1987.3,1986.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852134205,56.5669,1987.3,1987.2,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852135106,56.5669,1987.3,1987.2,6.90475]
["bitfinex-derivatives","ETHF0:USTF0",1617852135307,56.5669,1987.3,1987.2,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852135507,59.3186,1987.3,1987.2,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852136509,59.3186,1987.3,1987.2,6.90595]
["bitfinex-derivatives","ETHF0:USTF0",1617852136709,59.3186,1987.3,1987.2,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852137110,56.5669,1987.3,1987.2,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852137310,2.90695,1987.9,1987.2,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852137909,30.0,1987.8,1987.2,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852138111,40.0,1987.8,1987.2,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852138309,40.0,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852139910,40.0,1987.8,1987.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852140113,42.6598,1987.8,1987.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852140310,32.6598,1987.8,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852140510,64.031,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852141712,94.031,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852141915,64.031,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852142311,66.93795,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852143012,96.93795,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852143714,66.93795,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852147215,66.93795,1987.5,1987.4,5.69065]
["bitfinex-derivatives","ETHF0:USTF0",1617852148117,64.031,1987.5,1987.4,5.69065]
["bitfinex-derivatives","ETHF0:USTF0",1617852149919,64.031,1987.5,1987.4,6.69485]
["bitfinex-derivatives","ETHF0:USTF0",1617852150219,64.031,1987.5,1987.4,5.69065]
["bitfinex-derivatives","ETHF0:USTF0",1617852150420,10.0,1987.6,1987.4,5.69065]
["bitfinex-derivatives","ETHF0:USTF0",1617852150619,2.90695,1988.0,1987.6,82.9256]
["bitfinex-derivatives","ETHF0:USTF0",1617852150819,10.0,1988.3,1987.6,82.9256]
["bitfinex-derivatives","ETHF0:USTF0",1617852151221,78.2168,1988.6,1987.6,82.9256]
["bitfinex-derivatives","ETHF0:USTF0",1617852151620,10.0,1988.4,1987.6,82.9256]
["bitfinex-derivatives","ETHF0:USTF0",1617852151822,30.0,1988.4,1987.6,82.9256]
["bitfinex-derivatives","ETHF0:USTF0",1617852152341,11.0043,1988.4,1987.6,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1617852152542,83.3647,1988.0,1987.4,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1617852154626,2.90695,1988.5,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852154824,73.6351,1988.3,1987.9,5.14765]
["bitfinex-derivatives","ETHF0:USTF0",1617852156529,73.6351,1988.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852156929,113.6351,1988.3,1987.7,79.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617852157132,40.0,1988.3,1987.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852157331,61.3751,1987.9,1987.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852158534,61.3751,1987.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852158734,61.3751,1987.9,1987.8,5.37155]
["bitfinex-derivatives","ETHF0:USTF0",1617852158934,126.45705,1988.2,1987.8,5.37155]
["bitfinex-derivatives","ETHF0:USTF0",1617852160637,126.45705,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852163441,2.90695,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852163641,2.90695,1988.2,1988.1,63.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617852164643,2.90695,1988.6,1988.1,63.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617852166242,12.90695,1988.6,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852166641,12.90695,1988.6,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852166841,27.09305,1988.5,1987.8,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1617852167043,72.333,1988.2,1987.5,70.9176]
["bitfinex-derivatives","ETHF0:USTF0",1617852168645,72.333,1988.2,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852168846,72.333,1988.2,1988.1,5.55985]
["bitfinex-derivatives","ETHF0:USTF0",1617852169950,2.90695,1988.4,1988.1,5.55985]
["bitfinex-derivatives","ETHF0:USTF0",1617852170749,2.90695,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852179359,32.90695,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852179558,42.90695,1988.4,1987.4,77.5029]
["bitfinex-derivatives","ETHF0:USTF0",1617852179763,75.4758,1987.6,1987.4,77.5029]
["bitfinex-derivatives","ETHF0:USTF0",1617852179961,78.1131,1987.6,1987.4,77.5029]
["bitfinex-derivatives","ETHF0:USTF0",1617852180762,81.02005,1987.6,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852181561,78.38275,1987.6,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852184566,78.38275,1987.6,1987.4,77.5029]
["bitfinex-derivatives","ETHF0:USTF0",1617852184765,80.29355,1987.6,1987.4,77.5029]
["bitfinex-derivatives","ETHF0:USTF0",1617852185166,10.0,1987.5,1987.4,77.5029]
["bitfinex-derivatives","ETHF0:USTF0",1617852186169,78.38275,1987.6,1987.4,77.5029]
["bitfinex-derivatives","ETHF0:USTF0",1617852187869,10.0,1987.5,1987.4,77.5029]
["bitfinex-derivatives","ETHF0:USTF0",1617852188069,12.9417,1987.5,1987.4,77.5029]
["bitfinex-derivatives","ETHF0:USTF0",1617852189272,12.9417,1987.5,1987.2,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852189472,12.9417,1987.5,1987.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852189675,32.9417,1987.5,1987.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852190073,10.0,1987.4,1987.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852190272,40.0,1987.4,1987.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852190675,30.0,1987.4,1987.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852190874,2.9417,1987.5,1987.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852190875,2.90695,1987.3,1987.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852195379,12.90695,1987.3,1987.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852195581,2.90695,1987.3,1987.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852195980,10.0,1988.0,1987.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852196180,10.0,1988.0,1987.2,5.6987]
["bitfinex-derivatives","ETHF0:USTF0",1617852196383,68.7677,1988.6,1987.2,67.8473]
["bitfinex-derivatives","ETHF0:USTF0",1617852196982,68.7677,1988.6,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852197181,68.7677,1988.6,1988.0,5.73945]
["bitfinex-derivatives","ETHF0:USTF0",1617852198782,78.7677,1988.6,1988.0,5.73945]
["bitfinex-derivatives","ETHF0:USTF0",1617852198984,78.7677,1988.6,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852200283,68.7677,1988.6,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852200485,78.7677,1988.6,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852200986,2.90695,1988.4,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852201985,0.71076264,1989.1,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852202386,70.75298879,1989.2,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852202590,70.0424,1989.2,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852202986,70.0424,1989.2,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852203186,80.0424,1989.2,1989.0,5.03535]
["bitfinex-derivatives","ETHF0:USTF0",1617852203591,70.0424,1989.2,1989.0,5.03535]
["bitfinex-derivatives","ETHF0:USTF0",1617852204192,70.0424,1989.2,1989.0,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1617852204991,2.90695,1989.1,1989.0,5.03535]
["bitfinex-derivatives","ETHF0:USTF0",1617852205992,0.71089998,1989.5,1989.0,5.03535]
["bitfinex-derivatives","ETHF0:USTF0",1617852206796,3.28153439,1989.6,1989.0,5.03535]
["bitfinex-derivatives","ETHF0:USTF0",1617852206993,2.571,1989.6,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852207192,2.571,1989.6,1989.4,5.33325]
["bitfinex-derivatives","ETHF0:USTF0",1617852208996,2.90695,1989.5,1989.4,5.33325]
["bitfinex-derivatives","ETHF0:USTF0",1617852209994,2.90695,1989.5,1989.4,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1617852210195,2.90695,1989.5,1989.0,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1617852210393,84.4724,1988.8,1988.0,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1617852210595,84.4724,1988.8,1988.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852210995,2.90695,1989.3,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852211196,88.22447939,1990.5,1988.8,80.2026]
["bitfinex-derivatives","ETHF0:USTF0",1617852211395,12.571,1990.2,1988.8,80.2026]
["bitfinex-derivatives","ETHF0:USTF0",1617852211596,3.28145997,1990.2,1988.8,80.2026]
["bitfinex-derivatives","ETHF0:USTF0",1617852211796,2.571,1990.2,1988.8,80.2026]
["bitfinex-derivatives","ETHF0:USTF0",1617852212395,2.571,1990.2,1988.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852212994,2.571,1990.2,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852213194,2.571,1990.2,1989.9,5.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617852213798,12.571,1990.2,1989.9,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617852214196,2.571,1990.2,1988.8,80.2026]
["bitfinex-derivatives","ETHF0:USTF0",1617852214397,3.28083366,1990.2,1988.8,80.2026]
["bitfinex-derivatives","ETHF0:USTF0",1617852214599,10.0,1990.1,1988.8,80.2026]
["bitfinex-derivatives","ETHF0:USTF0",1617852214997,10.0,1990.1,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852215397,2.571,1990.2,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852215797,2.571,1990.2,1989.7,5.12195]
["bitfinex-derivatives","ETHF0:USTF0",1617852216997,2.90695,1989.8,1989.7,5.12195]
["bitfinex-derivatives","ETHF0:USTF0",1617852229214,85.8712,1990.9,1989.8,80.833]
["bitfinex-derivatives","ETHF0:USTF0",1617852229414,80.7732,1990.9,1989.8,80.833]
["bitfinex-derivatives","ETHF0:USTF0",1617852230916,78.2022,1990.9,1989.8,80.833]
["bitfinex-derivatives","ETHF0:USTF0",1617852231117,78.2022,1990.9,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852231316,78.2022,1990.9,1990.7,5.23985]
["bitfinex-derivatives","ETHF0:USTF0",1617852232117,10.70952339,1991.4,1990.7,5.23985]
["bitfinex-derivatives","ETHF0:USTF0",1617852232317,10.70952339,1991.4,1990.9,71.1959]
["bitfinex-derivatives","ETHF0:USTF0",1617852232516,0.70952339,1991.4,1990.9,71.1959]
["bitfinex-derivatives","ETHF0:USTF0",1617852232919,3.51703118,1991.6,1990.9,71.1959]
["bitfinex-derivatives","ETHF0:USTF0",1617852232920,0.70955482,1991.5,1990.9,71.1959]
["bitfinex-derivatives","ETHF0:USTF0",1617852233119,2.90695,1991.0,1990.9,71.1959]
["bitfinex-derivatives","ETHF0:USTF0",1617852241030,2.90695,1991.0,1990.7,5.23985]
["bitfinex-derivatives","ETHF0:USTF0",1617852241230,2.90695,1990.8,1990.7,5.23985]
["bitfinex-derivatives","ETHF0:USTF0",1617852250954,74.3649,1991.0,1990.7,5.23985]
["bitfinex-derivatives","ETHF0:USTF0",1617852251556,74.3649,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852254357,2.90695,1991.3,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852254559,2.90695,1991.3,1991.0,56.391]
["bitfinex-derivatives","ETHF0:USTF0",1617852255560,2.90695,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852255759,2.90695,1991.3,1991.2,5.62745]
["bitfinex-derivatives","ETHF0:USTF0",1617852259366,2.90695,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852261765,72.32465,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852262368,2.90695,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852262567,2.90695,1991.3,1989.6,32.0441]
["bitfinex-derivatives","ETHF0:USTF0",1617852262769,81.9033,1990.8,1989.8,60.9546]
["bitfinex-derivatives","ETHF0:USTF0",1617852262967,81.9033,1990.8,1989.6,32.0441]
["bitfinex-derivatives","ETHF0:USTF0",1617852262968,2.90695,1991.3,1989.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852263168,2.90695,1991.3,1990.2,75.6]
["bitfinex-derivatives","ETHF0:USTF0",1617852263368,2.90695,1991.3,1990.2,77.7075]
["bitfinex-derivatives","ETHF0:USTF0",1617852263569,66.9719,1991.5,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852263769,2.571,1992.1,1991.1,5.12185]
["bitfinex-derivatives","ETHF0:USTF0",1617852263971,66.9618,1991.9,1991.2,75.5886]
["bitfinex-derivatives","ETHF0:USTF0",1617852265573,2.90695,1991.3,1991.2,75.5886]
["bitfinex-derivatives","ETHF0:USTF0",1617852266174,2.571,1992.1,1991.1,5.12185]
["bitfinex-derivatives","ETHF0:USTF0",1617852266578,2.571,1992.1,1991.8,70.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617852266777,2.571,1992.1,1991.8,73.365]
["bitfinex-derivatives","ETHF0:USTF0",1617852266975,10.0,1992.7,1991.8,73.365]
["bitfinex-derivatives","ETHF0:USTF0",1617852267377,2.571,1992.9,1991.8,73.365]
["bitfinex-derivatives","ETHF0:USTF0",1617852267577,2.571,1992.9,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852267777,2.571,1992.9,1992.3,4.91025]
["bitfinex-derivatives","ETHF0:USTF0",1617852267980,65.9627,1992.8,1992.3,4.91025]
["bitfinex-derivatives","ETHF0:USTF0",1617852269576,65.9627,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852269778,65.9627,1992.8,1992.7,5.17025]
["bitfinex-derivatives","ETHF0:USTF0",1617852271479,10.0,1993.1,1992.7,5.17025]
["bitfinex-derivatives","ETHF0:USTF0",1617852271686,2.90695,1992.8,1992.7,5.17025]
["bitfinex-derivatives","ETHF0:USTF0",1617852272884,2.90695,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852273282,2.90695,1992.8,1992.3,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1617852273481,57.0387,1992.6,1991.8,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1617852273681,57.0387,1992.6,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852275682,2.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852284598,2.90695,1992.4,1992.3,72.65255]
["bitfinex-derivatives","ETHF0:USTF0",1617852285998,32.571,1993.5,1992.3,72.65255]
["bitfinex-derivatives","ETHF0:USTF0",1617852286198,10.0,1993.1,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852286398,10.0,1993.1,1992.8,82.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617852286598,2.571,1993.5,1992.8,85.1173]
["bitfinex-derivatives","ETHF0:USTF0",1617852286801,10.0,1993.3,1992.8,85.1173]
["bitfinex-derivatives","ETHF0:USTF0",1617852287201,2.571,1993.5,1992.8,85.1173]
["bitfinex-derivatives","ETHF0:USTF0",1617852287400,10.0,1993.3,1992.8,85.1173]
["bitfinex-derivatives","ETHF0:USTF0",1617852287801,2.90695,1992.9,1992.8,88.02425]
["bitfinex-derivatives","ETHF0:USTF0",1617852288201,2.90695,1992.9,1992.8,5.98715]
["bitfinex-derivatives","ETHF0:USTF0",1617852289602,2.90695,1992.9,1992.8,74.28975]
["bitfinex-derivatives","ETHF0:USTF0",1617852293410,2.571,1993.5,1992.8,74.28975]
["bitfinex-derivatives","ETHF0:USTF0",1617852294010,2.571,1993.5,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852294212,2.571,1993.5,1993.4,81.1088]
["bitfinex-derivatives","ETHF0:USTF0",1617852295510,10.0,1993.9,1993.4,81.1088]
["bitfinex-derivatives","ETHF0:USTF0",1617852295911,2.90695,1993.5,1993.4,81.1088]
["bitfinex-derivatives","ETHF0:USTF0",1617852301122,2.90695,1993.5,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852301522,5.78775,1993.5,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852301723,5.78775,1993.5,1991.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1617852301923,2.90695,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852310934,12.90695,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852311334,2.90695,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852312135,63.54085,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852312535,2.90695,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852316235,2.90695,1992.8,1992.7,5.85335]
["bitfinex-derivatives","ETHF0:USTF0",1617852318036,2.90695,1993.2,1992.7,5.85335]
["bitfinex-derivatives","ETHF0:USTF0",1617852319639,2.90695,1993.2,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852320039,2.90695,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852324747,81.09755,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852325548,81.09755,1993.2,1993.1,5.21915]
["bitfinex-derivatives","ETHF0:USTF0",1617852330353,81.09755,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852330753,81.09755,1993.2,1991.5,67.1461]
["bitfinex-derivatives","ETHF0:USTF0",1617852330754,111.09755,1993.2,1991.5,67.1461]
["bitfinex-derivatives","ETHF0:USTF0",1617852330954,35.94695,1993.2,1991.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852331153,10.0,1993.1,1991.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852331355,59.3747,1992.5,1991.3,61.0403]
["bitfinex-derivatives","ETHF0:USTF0",1617852332153,59.3747,1992.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852332354,10.0,1992.7,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852332554,63.0338,1992.7,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852333156,30.0,1992.8,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852333357,10.0,1992.6,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852333757,2.0,1993.0,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852333958,32.0,1993.0,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852334157,2.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852334761,12.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852335163,2.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852335563,12.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852335866,2.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852336268,12.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852336665,2.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852336866,12.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852337265,2.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852337468,12.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852337865,2.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852338067,12.90695,1992.4,1991.1,64.9702]
["bitfinex-derivatives","ETHF0:USTF0",1617852338267,12.90695,1992.4,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852338466,2.90695,1992.4,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852338866,10.0,1992.3,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852339068,2.90695,1992.4,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852339467,12.90695,1992.4,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852339867,2.90695,1992.4,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852340067,10.0,1992.3,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852340268,2.90695,1992.1,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852341269,2.90695,1992.1,1991.1,64.9702]
["bitfinex-derivatives","ETHF0:USTF0",1617852342170,61.3352,1992.6,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852342370,10.0,1992.3,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852342575,63.9062,1992.6,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852342973,10.0,1992.3,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852343373,93.9062,1992.6,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852343575,10.0,1992.3,1991.8,5.56475]
["bitfinex-derivatives","ETHF0:USTF0",1617852343974,63.9062,1992.6,1991.8,5.56475]
["bitfinex-derivatives","ETHF0:USTF0",1617852344176,2.90695,1991.9,1991.8,5.56475]
["bitfinex-derivatives","ETHF0:USTF0",1617852346879,2.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852351982,2.90695,1991.9,1991.8,5.72305]
["bitfinex-derivatives","ETHF0:USTF0",1617852360192,2.90695,1992.3,1991.8,5.72305]
["bitfinex-derivatives","ETHF0:USTF0",1617852362294,63.9062,1992.6,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852362695,2.571,1992.6,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852362894,2.571,1992.6,1992.4,82.2969]
["bitfinex-derivatives","ETHF0:USTF0",1617852363896,74.76034654,1993.2,1992.4,82.2969]
["bitfinex-derivatives","ETHF0:USTF0",1617852364096,64.76034654,1993.2,1992.4,82.2969]
["bitfinex-derivatives","ETHF0:USTF0",1617852364297,2.90695,1992.9,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852364497,2.90695,1992.9,1992.6,5.05345]
["bitfinex-derivatives","ETHF0:USTF0",1617852366400,64.0495,1993.2,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852367703,2.571,1993.2,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852368104,2.571,1993.2,1992.8,74.02575]
["bitfinex-derivatives","ETHF0:USTF0",1617852368304,2.90695,1992.9,1992.8,74.02575]
["bitfinex-derivatives","ETHF0:USTF0",1617852372008,2.571,1993.2,1992.8,74.02575]
["bitfinex-derivatives","ETHF0:USTF0",1617852372408,5.47795,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852372709,5.47795,1993.2,1993.1,5.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617852378619,5.47795,1993.2,1993.1,83.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617852379021,2.90695,1993.2,1993.1,83.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617852379921,2.571,1993.8,1993.1,83.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617852380120,2.571,1993.8,1993.1,5.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617852380522,2.571,1993.8,1993.4,63.8038]
["bitfinex-derivatives","ETHF0:USTF0",1617852380721,2.571,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852380922,2.571,1993.8,1993.6,5.37105]
["bitfinex-derivatives","ETHF0:USTF0",1617852382725,2.90695,1993.7,1993.6,5.37105]
["bitfinex-derivatives","ETHF0:USTF0",1617852383526,87.11005,1993.7,1993.6,5.37105]
["bitfinex-derivatives","ETHF0:USTF0",1617852384226,84.2031,1993.7,1993.6,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1617852384627,87.11005,1993.7,1993.6,5.37105]
["bitfinex-derivatives","ETHF0:USTF0",1617852385428,2.90695,1993.7,1993.6,5.37105]
["bitfinex-derivatives","ETHF0:USTF0",1617852385827,2.90695,1993.7,1993.6,78.46805]
["bitfinex-derivatives","ETHF0:USTF0",1617852389329,2.90695,1993.7,1993.6,5.37105]
["bitfinex-derivatives","ETHF0:USTF0",1617852389529,72.89685,1993.7,1993.6,5.37105]
["bitfinex-derivatives","ETHF0:USTF0",1617852389728,72.89685,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852389929,72.89685,1993.7,1993.1,80.1682]
["bitfinex-derivatives","ETHF0:USTF0",1617852390129,2.90695,1993.7,1992.3,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617852390329,60.8207,1993.2,1992.2,71.9696]
["bitfinex-derivatives","ETHF0:USTF0",1617852390531,63.6181,1993.2,1992.2,71.9696]
["bitfinex-derivatives","ETHF0:USTF0",1617852390929,63.6181,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852391930,60.8207,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852392329,2.571,1993.8,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852392930,2.90695,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852398337,2.571,1993.8,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852398839,2.571,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852399038,77.0359,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852400942,2.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852404549,2.90695,1993.7,1993.6,86.52585]
["bitfinex-derivatives","ETHF0:USTF0",1617852408954,2.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852409155,63.73785,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852415763,2.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852415963,2.571,1994.3,1993.7,68.7321]
["bitfinex-derivatives","ETHF0:USTF0",1617852416963,2.571,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852417164,80.4159,1994.6,1994.1,5.93555]
["bitfinex-derivatives","ETHF0:USTF0",1617852417565,2.0,1994.5,1994.1,5.93555]
["bitfinex-derivatives","ETHF0:USTF0",1617852417765,32.0,1994.5,1994.1,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1617852417965,42.0,1994.5,1994.1,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1617852418165,12.0,1994.5,1990.6,13.5369]
["bitfinex-derivatives","ETHF0:USTF0",1617852418364,12.0,1994.5,1992.9,60.4996]
["bitfinex-derivatives","ETHF0:USTF0",1617852418365,76.6676,1993.9,1992.9,60.4996]
["bitfinex-derivatives","ETHF0:USTF0",1617852418965,76.6676,1993.9,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852420968,2.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852423071,79.57455,1993.9,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852423271,79.57455,1993.9,1993.5,5.16705]
["bitfinex-derivatives","ETHF0:USTF0",1617852424074,2.90695,1993.9,1993.5,5.16705]
["bitfinex-derivatives","ETHF0:USTF0",1617852424873,2.90695,1993.9,1993.6,61.195]
["bitfinex-derivatives","ETHF0:USTF0",1617852425072,2.90695,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852429388,2.90695,1993.9,1993.8,2.89870596]
["bitfinex-derivatives","ETHF0:USTF0",1617852432989,2.571,1994.8,1993.8,2.89870596]
["bitfinex-derivatives","ETHF0:USTF0",1617852433189,2.571,1994.8,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852433412,2.571,1994.8,1994.6,76.6851]
["bitfinex-derivatives","ETHF0:USTF0",1617852435295,2.90695,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852436697,77.91625,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852442908,2.90695,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852443608,2.90695,1994.7,1994.6,79.06765]
["bitfinex-derivatives","ETHF0:USTF0",1617852449411,2.90695,1994.7,1994.6,3.89725]
["bitfinex-derivatives","ETHF0:USTF0",1617852449612,2.571,1995.3,1994.7,64.2222]
["bitfinex-derivatives","ETHF0:USTF0",1617852449814,2.571,1995.9,1994.7,69.1856]
["bitfinex-derivatives","ETHF0:USTF0",1617852451314,2.571,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852451514,2.571,1995.9,1995.8,5.46145]
["bitfinex-derivatives","ETHF0:USTF0",1617852451915,2.571,1995.9,1995.8,83.95975]
["bitfinex-derivatives","ETHF0:USTF0",1617852453015,64.9167,1996.4,1995.8,83.95975]
["bitfinex-derivatives","ETHF0:USTF0",1617852453415,2.90695,1995.9,1995.8,83.95975]
["bitfinex-derivatives","ETHF0:USTF0",1617852461825,64.9167,1996.4,1995.8,83.95975]
["bitfinex-derivatives","ETHF0:USTF0",1617852462024,6.571,1996.6,1995.8,5.46145]
["bitfinex-derivatives","ETHF0:USTF0",1617852462223,6.571,1996.6,1996.1,81.014]
["bitfinex-derivatives","ETHF0:USTF0",1617852463023,4.0,1996.6,1996.1,81.014]
["bitfinex-derivatives","ETHF0:USTF0",1617852463625,4.0,1996.6,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852463826,4.0,1996.6,1996.3,5.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617852465726,2.90695,1996.4,1996.3,5.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617852472636,4.0,1996.6,1996.3,5.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617852472839,4.0,1996.6,1996.4,72.42]
["bitfinex-derivatives","ETHF0:USTF0",1617852473641,4.0,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852485752,6.90695,1996.6,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852485951,9.74535,1996.6,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852486552,9.74535,1996.6,1996.4,74.6141]
["bitfinex-derivatives","ETHF0:USTF0",1617852486750,10.0,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852486953,10.0,1996.5,1995.3,73.6275]
["bitfinex-derivatives","ETHF0:USTF0",1617852487151,78.8954,1996.1,1995.3,73.6275]
["bitfinex-derivatives","ETHF0:USTF0",1617852487553,2.4825,1996.2,1994.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852487754,2.90695,1996.4,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852489855,4.0,1996.6,1996.4,77.4992]
["bitfinex-derivatives","ETHF0:USTF0",1617852491860,4.0,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852492057,4.0,1996.6,1996.5,5.96315]
["bitfinex-derivatives","ETHF0:USTF0",1617852493257,4.0,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852493860,6.90695,1996.6,1996.3,61.76055]
["bitfinex-derivatives","ETHF0:USTF0",1617852494058,9.49885,1996.6,1996.3,61.76055]
["bitfinex-derivatives","ETHF0:USTF0",1617852495260,39.49885,1996.6,1996.3,61.76055]
["bitfinex-derivatives","ETHF0:USTF0",1617852495459,10.0,1996.5,1996.3,58.8536]
["bitfinex-derivatives","ETHF0:USTF0",1617852495962,2.90695,1996.4,1996.3,58.8536]
["bitfinex-derivatives","ETHF0:USTF0",1617852497361,4.0,1996.6,1996.3,58.8536]
["bitfinex-derivatives","ETHF0:USTF0",1617852497960,4.0,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852497961,2.90695,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852504164,2.90695,1996.5,1996.4,65.72635]
["bitfinex-derivatives","ETHF0:USTF0",1617852504565,6.90695,1996.5,1996.4,65.72635]
["bitfinex-derivatives","ETHF0:USTF0",1617852508770,6.90695,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852509173,36.90695,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852509371,36.90695,1996.5,1994.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852509571,30.0,1996.3,1994.9,69.4947]
["bitfinex-derivatives","ETHF0:USTF0",1617852509773,32.0745,1996.3,1994.9,69.4947]
["bitfinex-derivatives","ETHF0:USTF0",1617852509971,32.0745,1996.3,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852510171,12.0,1996.2,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852510372,30.0,1996.1,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852510773,30.0,1996.1,1994.9,69.4947]
["bitfinex-derivatives","ETHF0:USTF0",1617852510971,30.0,1995.9,1994.9,69.4947]
["bitfinex-derivatives","ETHF0:USTF0",1617852511173,32.4977,1995.9,1994.9,69.4947]
["bitfinex-derivatives","ETHF0:USTF0",1617852511771,30.0,1995.7,1994.9,69.4947]
["bitfinex-derivatives","ETHF0:USTF0",1617852511972,30.0,1995.7,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852512372,35.0687,1995.9,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852512572,42.571,1995.9,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852512771,42.571,1995.9,1995.2,5.85255]
["bitfinex-derivatives","ETHF0:USTF0",1617852513372,2.571,1995.9,1995.2,5.85255]
["bitfinex-derivatives","ETHF0:USTF0",1617852513977,2.90695,1995.3,1995.2,5.85255]
["bitfinex-derivatives","ETHF0:USTF0",1617852514776,2.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852519983,32.90695,1995.3,1994.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617852520187,61.0594,1995.2,1994.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617852520389,61.0594,1995.2,1993.6,68.1714]
["bitfinex-derivatives","ETHF0:USTF0",1617852520984,61.0594,1995.2,1993.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852521384,61.0594,1995.2,1993.7,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1617852521987,61.0594,1995.2,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852522802,10.0,1995.4,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852523212,91.4703,1995.8,1994.9,5.39055]
["bitfinex-derivatives","ETHF0:USTF0",1617852523396,61.4703,1995.8,1994.9,5.39055]
["bitfinex-derivatives","ETHF0:USTF0",1617852523996,61.4703,1995.8,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852524201,61.4703,1995.8,1995.5,5.08175]
["bitfinex-derivatives","ETHF0:USTF0",1617852525988,2.90695,1995.6,1995.5,5.08175]
["bitfinex-derivatives","ETHF0:USTF0",1617852537399,2.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852537598,42.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852537798,32.90695,1995.6,1994.9,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1617852537998,30.0,1995.6,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852538199,10.0,1995.5,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852538399,30.0,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852539201,10.0,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852539403,30.0,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852540101,2.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852541703,32.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852542103,42.90695,1995.3,1994.4,76.7616]
["bitfinex-derivatives","ETHF0:USTF0",1617852542305,12.90695,1995.3,1994.4,76.7616]
["bitfinex-derivatives","ETHF0:USTF0",1617852543104,2.90695,1995.3,1994.4,76.7616]
["bitfinex-derivatives","ETHF0:USTF0",1617852543304,10.0,1995.2,1994.4,76.7616]
["bitfinex-derivatives","ETHF0:USTF0",1617852543504,10.0,1995.2,1993.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852543704,57.713,1994.7,1993.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852544106,57.713,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852545807,97.713,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852546207,2.90695,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852548611,5.11335,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852549811,2.90695,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852551015,12.90695,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852551417,2.90695,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852556926,2.571,1995.0,1994.5,5.13225]
["bitfinex-derivatives","ETHF0:USTF0",1617852558324,2.571,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852558525,2.90695,1995.3,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852559527,12.90695,1995.3,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852559726,2.90695,1995.3,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852560125,12.90695,1995.3,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852560325,10.0,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852560525,113.1697,1995.5,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852560726,10.0,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852561129,110.5987,1995.5,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852561527,10.0,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852561828,110.5987,1995.5,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852562228,12.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852562428,2.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852568030,12.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852568632,12.90695,1995.3,1994.2,64.7867]
["bitfinex-derivatives","ETHF0:USTF0",1617852568633,12.90695,1995.3,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852569033,12.90695,1995.3,1994.2,64.7867]
["bitfinex-derivatives","ETHF0:USTF0",1617852569435,30.0,1995.2,1994.2,64.7867]
["bitfinex-derivatives","ETHF0:USTF0",1617852569637,30.0,1995.2,1992.8,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1617852569837,58.6653,1994.2,1992.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617852570234,58.6653,1994.2,1992.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617852570436,58.6653,1994.2,1992.9,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1617852570636,58.6653,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852570836,2.90695,1994.4,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852572635,2.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852579946,32.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852580146,42.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852580346,30.0,1994.2,1992.8,65.6712]
["bitfinex-derivatives","ETHF0:USTF0",1617852580548,30.0,1994.2,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852581148,10.0,1994.1,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852581349,30.0,1994.0,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852581548,32.1246,1994.0,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852582149,10.0,1993.9,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852582349,30.0,1993.8,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852582551,2.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852582749,35.25335,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852583149,45.25335,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852584550,45.25335,1993.6,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852584949,35.25335,1993.6,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852585350,10.0,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852585552,5.25335,1993.6,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852585953,40.0,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852586352,30.0,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852586554,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852586753,30.0,1993.2,1991.6,63.3125]
["bitfinex-derivatives","ETHF0:USTF0",1617852586952,32.0604,1993.2,1991.6,63.3125]
["bitfinex-derivatives","ETHF0:USTF0",1617852587553,40.0,1993.1,1991.6,63.3125]
["bitfinex-derivatives","ETHF0:USTF0",1617852587954,30.0,1993.1,1991.6,63.3125]
["bitfinex-derivatives","ETHF0:USTF0",1617852588353,10.0,1993.0,1991.6,63.3125]
["bitfinex-derivatives","ETHF0:USTF0",1617852588555,10.0,1993.0,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852588753,2.0604,1993.2,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852589054,56.4341,1993.3,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852589261,10.0,1993.2,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852589455,14.8262,1993.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852589654,69.7722,1993.5,1992.8,5.55685]
["bitfinex-derivatives","ETHF0:USTF0",1617852589856,10.0,1993.3,1992.8,5.55685]
["bitfinex-derivatives","ETHF0:USTF0",1617852590257,30.0,1993.4,1992.8,5.55685]
["bitfinex-derivatives","ETHF0:USTF0",1617852590456,10.0,1993.3,1992.8,5.55685]
["bitfinex-derivatives","ETHF0:USTF0",1617852590656,2.90695,1992.9,1992.8,5.55685]
["bitfinex-derivatives","ETHF0:USTF0",1617852591056,69.7722,1993.5,1992.8,5.55685]
["bitfinex-derivatives","ETHF0:USTF0",1617852592661,2.90695,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852593661,12.90695,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852594060,2.90695,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852594262,10.0,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852594661,2.90695,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852599467,10.0,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852601565,2.90695,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852601766,80.3729,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852601966,80.3729,1993.2,1993.1,4.93555]
["bitfinex-derivatives","ETHF0:USTF0",1617852615691,10.0,1993.9,1993.1,4.93555]
["bitfinex-derivatives","ETHF0:USTF0",1617852615892,3.5722,1995.2,1993.1,4.93555]
["bitfinex-derivatives","ETHF0:USTF0",1617852616095,10.0,1994.7,1993.1,4.93555]
["bitfinex-derivatives","ETHF0:USTF0",1617852616294,10.0,1994.7,1993.9,78.7774]
["bitfinex-derivatives","ETHF0:USTF0",1617852616493,2.571,1995.2,1993.9,81.4246]
["bitfinex-derivatives","ETHF0:USTF0",1617852616893,12.571,1995.2,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852617094,12.571,1995.2,1994.9,5.68505]
["bitfinex-derivatives","ETHF0:USTF0",1617852617295,2.571,1995.2,1994.9,5.68505]
["bitfinex-derivatives","ETHF0:USTF0",1617852617594,10.0,1995.1,1994.9,5.68505]
["bitfinex-derivatives","ETHF0:USTF0",1617852618396,2.571,1995.2,1994.9,5.68505]
["bitfinex-derivatives","ETHF0:USTF0",1617852618696,10.0,1995.1,1994.9,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1617852618894,2.90695,1995.0,1994.9,5.68505]
["bitfinex-derivatives","ETHF0:USTF0",1617852619094,32.90695,1995.0,1994.9,5.68505]
["bitfinex-derivatives","ETHF0:USTF0",1617852619495,32.90695,1995.0,1994.9,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1617852619695,12.90695,1995.0,1993.9,81.4246]
["bitfinex-derivatives","ETHF0:USTF0",1617852620094,2.90695,1995.0,1993.9,81.4246]
["bitfinex-derivatives","ETHF0:USTF0",1617852620897,2.571,1995.2,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852621102,2.571,1995.2,1994.9,4.82315]
["bitfinex-derivatives","ETHF0:USTF0",1617852623101,2.90695,1995.0,1994.9,4.82315]
["bitfinex-derivatives","ETHF0:USTF0",1617852625803,10.0,1995.9,1994.9,4.82315]
["bitfinex-derivatives","ETHF0:USTF0",1617852627006,32.571,1996.0,1994.9,4.82315]
["bitfinex-derivatives","ETHF0:USTF0",1617852627206,32.571,1996.0,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852627406,10.0,1995.9,1995.4,5.65025]
["bitfinex-derivatives","ETHF0:USTF0",1617852627807,32.571,1996.0,1995.4,5.65025]
["bitfinex-derivatives","ETHF0:USTF0",1617852628008,2.571,1996.0,1995.4,5.65025]
["bitfinex-derivatives","ETHF0:USTF0",1617852628208,12.571,1996.0,1995.4,5.65025]
["bitfinex-derivatives","ETHF0:USTF0",1617852629322,12.571,1996.0,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852631114,12.571,1996.0,1995.4,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1617852631314,12.571,1996.0,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852632317,2.571,1996.0,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852633319,2.571,1996.0,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852635318,2.90695,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852641327,2.90695,1995.8,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852643334,2.571,1996.0,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852645329,2.90695,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852653839,2.571,1996.0,1995.8,80.3711]
["bitfinex-derivatives","ETHF0:USTF0",1617852654039,2.571,1996.0,1995.8,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1617852655042,4.0,1996.3,1995.8,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1617852655442,4.0,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852655642,4.0,1996.3,1996.2,5.74715]
["bitfinex-derivatives","ETHF0:USTF0",1617852657446,6.90695,1996.3,1996.2,5.74715]
["bitfinex-derivatives","ETHF0:USTF0",1617852658645,87.58225,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852659345,87.58225,1996.3,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852661348,2.90695,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852663454,4.0,1996.3,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852663658,4.0,1996.3,1996.0,4.98255]
["bitfinex-derivatives","ETHF0:USTF0",1617852665555,4.0,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852666858,4.0,1996.3,1996.1,64.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617852667458,2.90695,1996.2,1996.1,66.90955]
["bitfinex-derivatives","ETHF0:USTF0",1617852668861,2.90695,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852671462,2.90695,1996.2,1996.1,79.35765]
["bitfinex-derivatives","ETHF0:USTF0",1617852674463,2.90695,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852674665,67.82325,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852675265,67.82325,1996.2,1995.7,69.4886]
["bitfinex-derivatives","ETHF0:USTF0",1617852675568,64.9163,1996.2,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852675972,34.0,1996.3,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852676169,40.0,1996.1,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852676371,67.8918,1995.8,1995.1,67.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617852677468,67.8918,1995.8,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852679571,2.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852679975,5.96755,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852681473,5.96755,1995.6,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852682274,2.90695,1995.6,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852682876,2.90695,1995.6,1995.5,63.2999]
["bitfinex-derivatives","ETHF0:USTF0",1617852684274,2.90695,1995.6,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852685476,2.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852685677,63.24545,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852699596,63.24545,1995.4,1995.3,2.89874025]
["bitfinex-derivatives","ETHF0:USTF0",1617852707413,63.24545,1995.4,1994.4,78.3612]
["bitfinex-derivatives","ETHF0:USTF0",1617852707815,60.3385,1995.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852709817,2.90695,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852722528,0.71142719,1995.6,1995.2,63.8389]
["bitfinex-derivatives","ETHF0:USTF0",1617852722727,0.71142719,1995.6,1995.2,65.9391]
["bitfinex-derivatives","ETHF0:USTF0",1617852723128,0.71138885,1995.7,1995.2,65.9391]
["bitfinex-derivatives","ETHF0:USTF0",1617852723929,0.71138885,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852724129,0.71138885,1995.7,1995.6,5.97955]
["bitfinex-derivatives","ETHF0:USTF0",1617852724330,1.00118027,1995.7,1995.6,5.97955]
["bitfinex-derivatives","ETHF0:USTF0",1617852728532,0.28979142,1995.7,1995.6,5.97955]
["bitfinex-derivatives","ETHF0:USTF0",1617852729734,1.0011972,1995.7,1995.6,5.97955]
["bitfinex-derivatives","ETHF0:USTF0",1617852731034,66.12103615,1995.8,1995.6,5.97955]
["bitfinex-derivatives","ETHF0:USTF0",1617852731835,0.71138882,1995.7,1995.6,5.97955]
["bitfinex-derivatives","ETHF0:USTF0",1617852733940,66.12104231,1995.8,1995.6,5.97955]
["bitfinex-derivatives","ETHF0:USTF0",1617852736746,0.71123209,1995.7,1995.6,5.97955]
["bitfinex-derivatives","ETHF0:USTF0",1617852737652,66.12088469,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852737847,0.7112314,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852746557,66.35868973,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852746757,66.35868973,1995.8,1995.6,5.39995]
["bitfinex-derivatives","ETHF0:USTF0",1617852750361,0.71190912,1995.7,1995.6,5.39995]
["bitfinex-derivatives","ETHF0:USTF0",1617852753462,0.71190912,1995.7,1995.6,6.41485]
["bitfinex-derivatives","ETHF0:USTF0",1617852754063,0.71190912,1995.7,1995.6,5.39995]
["bitfinex-derivatives","ETHF0:USTF0",1617852756865,84.03470912,1995.7,1995.6,5.39995]
["bitfinex-derivatives","ETHF0:USTF0",1617852757965,84.03470912,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852758367,84.03470912,1995.7,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852758567,83.3228,1995.7,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852758969,0.71262671,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852759367,0.71262768,1995.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852760370,2.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852760971,3.61960187,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852761271,2.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852761971,3.61960463,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852766577,2.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852766776,2.90695,1995.4,1995.3,5.08905]
["bitfinex-derivatives","ETHF0:USTF0",1617852766976,3.61959124,1995.4,1995.3,5.08905]
["bitfinex-derivatives","ETHF0:USTF0",1617852767376,2.90695,1995.4,1995.3,5.08905]
["bitfinex-derivatives","ETHF0:USTF0",1617852767975,0.71263754,1995.5,1995.4,61.9448]
["bitfinex-derivatives","ETHF0:USTF0",1617852769376,3.85713339,1995.7,1995.4,61.9448]
["bitfinex-derivatives","ETHF0:USTF0",1617852769377,0.71263353,1995.6,1995.4,61.9448]
["bitfinex-derivatives","ETHF0:USTF0",1617852770375,0.71263353,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852772680,3.61940918,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852773077,0.71246113,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852773879,70.70226113,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852776485,69.9898,1995.6,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852776886,0.7124912,1995.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852778486,2.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852781090,2.90695,1995.4,1995.3,68.58945]
["bitfinex-derivatives","ETHF0:USTF0",1617852781890,2.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852783890,2.90695,1995.4,1995.3,76.44935]
["bitfinex-derivatives","ETHF0:USTF0",1617852786691,2.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852788491,2.90695,1995.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852788692,66.9538,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852789492,76.9538,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852789691,76.9538,1995.3,1994.8,71.1118]
["bitfinex-derivatives","ETHF0:USTF0",1617852790092,66.9538,1995.3,1994.8,71.1118]
["bitfinex-derivatives","ETHF0:USTF0",1617852790492,66.9538,1995.3,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852792595,2.90695,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852798099,15.36945,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852798702,15.36945,1995.2,1994.8,71.1118]
["bitfinex-derivatives","ETHF0:USTF0",1617852798903,5.36945,1995.2,1994.8,71.1118]
["bitfinex-derivatives","ETHF0:USTF0",1617852800702,2.90695,1994.9,1994.8,71.1118]
["bitfinex-derivatives","ETHF0:USTF0",1617852814814,2.90695,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852816417,0.71248876,1995.3,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852816616,0.71248876,1995.3,1994.9,79.133]
["bitfinex-derivatives","ETHF0:USTF0",1617852816820,2.571,1996.0,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852816821,0.71246026,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852817017,0.71246026,1995.4,1995.2,5.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617852817218,3.61939098,1995.5,1995.2,5.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617852817417,0.71244098,1995.5,1995.2,5.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617852818222,0.71233757,1995.6,1995.2,5.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617852818424,74.1642,1995.5,1995.2,5.46225]
["bitfinex-derivatives","ETHF0:USTF0",1617852818828,74.1642,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852820922,74.87654414,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852821523,0.71234414,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852821922,3.61928941,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852826426,3.61928941,1995.6,1994.7,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1617852826627,61.6764,1995.4,1994.8,56.5649]
["bitfinex-derivatives","ETHF0:USTF0",1617852826825,61.6764,1995.4,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852827430,62.38880671,1995.4,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852828826,2.90695,1995.1,1995.0,5.35635]
["bitfinex-derivatives","ETHF0:USTF0",1617852831429,2.90695,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852832831,67.38035,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852844038,2.90695,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852844442,32.90695,1995.1,1994.0,78.0676]
["bitfinex-derivatives","ETHF0:USTF0",1617852844644,30.0,1994.9,1994.0,78.0676]
["bitfinex-derivatives","ETHF0:USTF0",1617852844842,32.5114,1994.9,1994.0,78.0676]
["bitfinex-derivatives","ETHF0:USTF0",1617852845041,32.5114,1994.9,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852845241,10.0,1994.8,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852845442,30.0,1994.7,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852845842,2.5114,1994.9,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852846243,10.0,1994.7,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852846645,2.5114,1994.9,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852847047,2.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852851265,75.7886,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852851692,105.7886,1994.3,1993.1,78.2379]
["bitfinex-derivatives","ETHF0:USTF0",1617852851895,63.691,1993.2,1992.3,73.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617852852093,65.6165,1993.2,1992.3,73.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617852852285,1.9255,1993.2,1992.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1617852852476,63.6974,1992.5,1992.3,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1617852852703,65.5793,1992.5,1992.3,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1617852853271,65.5793,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852853759,63.6974,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852856459,2.90695,1993.4,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852856660,2.90695,1993.4,1992.7,80.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617852856861,2.90695,1993.4,1992.7,82.4163]
["bitfinex-derivatives","ETHF0:USTF0",1617852857361,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852862666,72.9854,1993.6,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852863368,72.9854,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852863768,40.0,1993.9,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852863969,40.0,1993.9,1991.7,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1617852863970,30.0,1993.9,1991.7,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1617852864169,64.8541,1992.8,1991.8,58.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617852864671,64.8541,1992.8,1991.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617852865372,64.8541,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852888699,2.90695,1993.0,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852889497,2.90695,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852889697,2.90695,1993.0,1992.9,76.37865]
["bitfinex-derivatives","ETHF0:USTF0",1617852889897,2.90695,1993.0,1992.9,78.34635]
["bitfinex-derivatives","ETHF0:USTF0",1617852890502,10.0,1993.8,1992.9,78.34635]
["bitfinex-derivatives","ETHF0:USTF0",1617852890903,72.4424,1994.1,1992.9,78.34635]
["bitfinex-derivatives","ETHF0:USTF0",1617852891102,71.4511,1994.1,1992.9,78.34635]
["bitfinex-derivatives","ETHF0:USTF0",1617852891604,10.0,1994.2,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852891804,30.0,1994.4,1993.7,5.18535]
["bitfinex-derivatives","ETHF0:USTF0",1617852892009,72.3189,1994.5,1993.7,5.18535]
["bitfinex-derivatives","ETHF0:USTF0",1617852892209,10.0,1994.3,1993.7,5.18535]
["bitfinex-derivatives","ETHF0:USTF0",1617852892606,30.0,1994.5,1993.7,5.18535]
["bitfinex-derivatives","ETHF0:USTF0",1617852892807,10.0,1994.2,1993.7,5.18535]
["bitfinex-derivatives","ETHF0:USTF0",1617852893207,30.0,1994.6,1993.7,5.18535]
["bitfinex-derivatives","ETHF0:USTF0",1617852893609,2.90695,1993.8,1993.7,5.18535]
["bitfinex-derivatives","ETHF0:USTF0",1617852894009,2.90695,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852894611,57.3079,1993.3,1992.9,66.064]
["bitfinex-derivatives","ETHF0:USTF0",1617852895612,60.21485,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852896415,2.90695,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852896613,2.90695,1993.3,1991.7,60.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617852896813,66.4921,1992.2,1991.7,60.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617852897013,68.4504,1992.2,1991.7,59.0049]
["bitfinex-derivatives","ETHF0:USTF0",1617852897614,68.4504,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852898717,1.9583,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852899719,4.86525,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852902020,2.90695,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852902220,2.90695,1992.2,1992.1,5.74385]
["bitfinex-derivatives","ETHF0:USTF0",1617852909328,80.8007,1992.5,1992.1,5.74385]
["bitfinex-derivatives","ETHF0:USTF0",1617852909723,80.8007,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852909924,2.90695,1992.8,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852910125,2.90695,1992.8,1992.4,73.73345]
["bitfinex-derivatives","ETHF0:USTF0",1617852910549,80.3656,1993.4,1992.4,73.73345]
["bitfinex-derivatives","ETHF0:USTF0",1617852910943,14.1465,1994.0,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852911147,10.0,1993.8,1992.8,65.1595]
["bitfinex-derivatives","ETHF0:USTF0",1617852911348,10.0,1993.8,1992.8,67.9365]
["bitfinex-derivatives","ETHF0:USTF0",1617852911542,89.0284,1994.0,1992.8,67.9365]
["bitfinex-derivatives","ETHF0:USTF0",1617852911747,74.8819,1994.0,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852911944,10.0,1994.1,1993.7,5.98885]
["bitfinex-derivatives","ETHF0:USTF0",1617852912342,56.8989,1994.4,1993.7,5.98885]
["bitfinex-derivatives","ETHF0:USTF0",1617852912546,30.0,1994.3,1993.7,5.98885]
["bitfinex-derivatives","ETHF0:USTF0",1617852912746,40.0,1994.3,1993.7,5.98885]
["bitfinex-derivatives","ETHF0:USTF0",1617852913028,30.0,1994.3,1993.7,5.98885]
["bitfinex-derivatives","ETHF0:USTF0",1617852913431,10.0,1994.2,1993.7,5.98885]
["bitfinex-derivatives","ETHF0:USTF0",1617852913830,56.8989,1994.4,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852914033,56.8989,1994.4,1994.1,5.04755]
["bitfinex-derivatives","ETHF0:USTF0",1617852914831,66.8989,1994.4,1994.1,5.04755]
["bitfinex-derivatives","ETHF0:USTF0",1617852915931,2.90695,1994.2,1994.1,5.04755]
["bitfinex-derivatives","ETHF0:USTF0",1617852925941,2.90695,1994.4,1994.1,5.04755]
["bitfinex-derivatives","ETHF0:USTF0",1617852926142,2.90695,1994.4,1994.1,87.66565]
["bitfinex-derivatives","ETHF0:USTF0",1617852926542,2.90695,1994.4,1994.1,5.04755]
["bitfinex-derivatives","ETHF0:USTF0",1617852926743,3.27885986,1995.4,1994.1,7.04755]
["bitfinex-derivatives","ETHF0:USTF0",1617852926943,3.27885986,1995.4,1994.7,75.6261]
["bitfinex-derivatives","ETHF0:USTF0",1617852927142,3.27885986,1995.4,1994.7,78.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617852927943,3.27885986,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852927944,2.571,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852928144,2.571,1995.4,1995.3,5.69125]
["bitfinex-derivatives","ETHF0:USTF0",1617852930047,5.47795,1995.4,1995.3,5.69125]
["bitfinex-derivatives","ETHF0:USTF0",1617852936153,2.90695,1995.4,1995.3,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1617852936352,2.90695,1995.4,1994.7,78.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617852938157,0.71022054,1995.6,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852938856,0.70887766,1995.9,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852939055,10.0,1995.6,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852939458,0.70887766,1995.9,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852939859,10.0,1995.6,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852940060,2.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852951571,30.0,1995.9,1994.7,78.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617852951771,10.0,1995.7,1994.7,78.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617852951971,30.0,1995.9,1994.7,78.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617852952173,30.0,1995.9,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852952373,10.0,1995.7,1995.4,5.37195]
["bitfinex-derivatives","ETHF0:USTF0",1617852952774,30.0,1995.9,1995.4,5.37195]
["bitfinex-derivatives","ETHF0:USTF0",1617852952977,10.0,1995.7,1995.4,83.63425]
["bitfinex-derivatives","ETHF0:USTF0",1617852953276,30.0,1995.9,1995.4,83.63425]
["bitfinex-derivatives","ETHF0:USTF0",1617852953474,2.571,1996.0,1995.4,83.63425]
["bitfinex-derivatives","ETHF0:USTF0",1617852954275,2.571,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852954477,2.571,1996.0,1995.9,5.35405]
["bitfinex-derivatives","ETHF0:USTF0",1617852955977,32.571,1996.0,1995.9,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1617852956177,45.47795,1996.0,1995.4,5.37195]
["bitfinex-derivatives","ETHF0:USTF0",1617852956377,66.8151,1995.5,1995.4,5.37195]
["bitfinex-derivatives","ETHF0:USTF0",1617852962885,2.90695,1995.6,1995.4,5.37195]
["bitfinex-derivatives","ETHF0:USTF0",1617852966290,2.90695,1995.9,1995.4,5.37195]
["bitfinex-derivatives","ETHF0:USTF0",1617852966591,83.6646,1996.2,1995.4,5.37195]
["bitfinex-derivatives","ETHF0:USTF0",1617852968396,86.57155,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852968595,86.57155,1996.2,1996.1,5.09845]
["bitfinex-derivatives","ETHF0:USTF0",1617852971394,2.90695,1996.2,1996.1,5.09845]
["bitfinex-derivatives","ETHF0:USTF0",1617852977706,81.1851,1996.3,1996.1,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1617852977907,81.1851,1996.3,1995.7,82.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617852978710,81.1851,1996.3,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852978911,81.1851,1996.3,1996.1,5.24915]
["bitfinex-derivatives","ETHF0:USTF0",1617852980714,2.90695,1996.2,1996.1,5.24915]
["bitfinex-derivatives","ETHF0:USTF0",1617852989425,81.1851,1996.3,1996.1,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617852989627,81.1851,1996.3,1995.7,82.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617852990827,81.1851,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617852991028,81.1851,1996.3,1996.2,5.59745]
["bitfinex-derivatives","ETHF0:USTF0",1617852992731,84.09205,1996.3,1996.2,5.59745]
["bitfinex-derivatives","ETHF0:USTF0",1617852994031,84.09205,1996.3,1995.7,82.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617852994831,81.1851,1996.3,1995.9,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617852996631,81.1851,1996.3,1995.9,4.75355]
["bitfinex-derivatives","ETHF0:USTF0",1617852996833,2.90695,1996.0,1995.9,4.75355]
["bitfinex-derivatives","ETHF0:USTF0",1617852997533,2.90695,1996.0,1995.9,4.73355]
["bitfinex-derivatives","ETHF0:USTF0",1617852997933,81.1851,1996.3,1995.9,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617852998733,2.90695,1996.0,1995.9,4.77355]
["bitfinex-derivatives","ETHF0:USTF0",1617853002540,2.90695,1996.0,1995.9,4.75355]
["bitfinex-derivatives","ETHF0:USTF0",1617853007147,2.90695,1996.0,1995.9,4.73355]
["bitfinex-derivatives","ETHF0:USTF0",1617853011149,0.70956853,1996.1,1995.9,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1617853011349,0.70956853,1996.1,1995.7,82.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617853011750,0.70956659,1996.2,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853011950,0.70956659,1996.2,1995.7,82.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617853012150,0.7095809,1996.1,1995.7,82.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617853012950,0.70980739,1996.0,1995.7,82.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617853013351,0.98298011,1996.0,1995.7,82.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617853013750,2.90695,1995.8,1995.7,82.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617853019958,0.71146615,1995.8,1995.7,82.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617853020358,0.94862096,1995.9,1995.7,82.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617853020558,0.94862096,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853020760,0.94862096,1995.9,1995.8,4.90065]
["bitfinex-derivatives","ETHF0:USTF0",1617853022059,0.94862096,1995.9,1995.8,4.88065]
["bitfinex-derivatives","ETHF0:USTF0",1617853022460,3.85557096,1995.9,1995.8,4.88065]
["bitfinex-derivatives","ETHF0:USTF0",1617853023060,4.12950925,1995.9,1995.8,4.88065]
["bitfinex-derivatives","ETHF0:USTF0",1617853023362,3.18088829,1995.9,1995.8,4.88065]
["bitfinex-derivatives","ETHF0:USTF0",1617853023661,4.12963212,1995.9,1995.8,4.88065]
["bitfinex-derivatives","ETHF0:USTF0",1617853028967,3.18088829,1995.9,1995.8,4.88065]
["bitfinex-derivatives","ETHF0:USTF0",1617853030969,4.12984808,1995.9,1995.8,4.88065]
["bitfinex-derivatives","ETHF0:USTF0",1617853031570,3.18088829,1995.9,1995.8,4.88065]
["bitfinex-derivatives","ETHF0:USTF0",1617853032274,4.12983359,1995.9,1995.8,4.88065]
["bitfinex-derivatives","ETHF0:USTF0",1617853036181,3.18088829,1995.9,1995.8,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617853039990,4.36830116,1995.9,1995.8,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617853040192,81.87950116,1995.9,1995.8,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617853040791,82.56941921,1995.9,1995.8,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617853049298,5.05821921,1995.9,1995.8,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617853049701,4.36830116,1995.9,1995.8,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617853050301,4.36830116,1995.9,1995.0,59.8678]
["bitfinex-derivatives","ETHF0:USTF0",1617853050500,14.36830116,1995.9,1994.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1617853050701,65.7605,1995.0,1994.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853050902,67.9444,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853056406,2.1839,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853056610,2.90695,1995.1,1995.0,78.2223]
["bitfinex-derivatives","ETHF0:USTF0",1617853057213,0.7129936,1995.3,1995.0,78.2223]
["bitfinex-derivatives","ETHF0:USTF0",1617853057812,0.71288547,1995.4,1995.0,78.2223]
["bitfinex-derivatives","ETHF0:USTF0",1617853059207,0.71288547,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853059407,0.71288547,1995.4,1995.3,4.79725]
["bitfinex-derivatives","ETHF0:USTF0",1617853059608,0.9798366,1995.4,1995.3,4.79725]
["bitfinex-derivatives","ETHF0:USTF0",1617853061111,0.9798366,1995.4,1995.3,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1617853061710,0.9798366,1995.4,1995.3,4.79725]
["bitfinex-derivatives","ETHF0:USTF0",1617853063411,0.71288547,1995.4,1995.3,4.79725]
["bitfinex-derivatives","ETHF0:USTF0",1617853065714,3.61983547,1995.4,1995.3,4.79725]
["bitfinex-derivatives","ETHF0:USTF0",1617853065915,2.90695,1995.4,1995.3,4.79725]
["bitfinex-derivatives","ETHF0:USTF0",1617853066314,3.8867919,1995.4,1995.3,4.79725]
["bitfinex-derivatives","ETHF0:USTF0",1617853066913,0.9798419,1995.4,1995.3,4.79725]
["bitfinex-derivatives","ETHF0:USTF0",1617853067313,0.71288276,1995.4,1995.3,4.79725]
["bitfinex-derivatives","ETHF0:USTF0",1617853075823,0.71288276,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853076022,82.1404,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853076221,85.04735,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853076420,85.31432479,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853077425,3.17392479,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853077623,3.17392479,1995.4,1995.3,5.93965]
["bitfinex-derivatives","ETHF0:USTF0",1617853077825,3.88687277,1995.4,1995.3,5.93965]
["bitfinex-derivatives","ETHF0:USTF0",1617853078224,0.97992277,1995.4,1995.3,5.93965]
["bitfinex-derivatives","ETHF0:USTF0",1617853078623,3.85754731,1995.6,1995.3,5.93965]
["bitfinex-derivatives","ETHF0:USTF0",1617853078624,2.90695,1995.6,1995.4,60.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617853079024,3.85751616,1995.6,1995.4,60.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617853080328,3.85751616,1995.6,1995.5,2.63998341]
["bitfinex-derivatives","ETHF0:USTF0",1617853080731,2.90695,1995.6,1995.5,2.63998341]
["bitfinex-derivatives","ETHF0:USTF0",1617853082330,0.9505744,1995.7,1995.5,2.63998341]
["bitfinex-derivatives","ETHF0:USTF0",1617853083534,0.9505744,1995.7,1995.6,79.2723]
["bitfinex-derivatives","ETHF0:USTF0",1617853088241,3.8572949,1995.8,1995.6,79.2723]
["bitfinex-derivatives","ETHF0:USTF0",1617853088439,3.8572949,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853088641,3.8572949,1995.8,1995.7,5.23115]
["bitfinex-derivatives","ETHF0:USTF0",1617853089740,2.90695,1995.8,1995.7,5.23115]
["bitfinex-derivatives","ETHF0:USTF0",1617853090542,3.8572999,1995.8,1995.7,5.23115]
["bitfinex-derivatives","ETHF0:USTF0",1617853097254,2.90695,1995.8,1995.7,5.23115]
["bitfinex-derivatives","ETHF0:USTF0",1617853103864,3.61934762,1995.8,1995.7,5.23115]
["bitfinex-derivatives","ETHF0:USTF0",1617853105766,0.71239762,1995.8,1995.7,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1617853105969,0.71239762,1995.8,1995.3,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1617853106968,3.61934762,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853107168,3.61934762,1995.8,1995.7,5.48895]
["bitfinex-derivatives","ETHF0:USTF0",1617853108170,0.71239762,1995.8,1995.7,5.48895]
["bitfinex-derivatives","ETHF0:USTF0",1617853116280,0.71213516,1995.9,1995.7,5.48895]
["bitfinex-derivatives","ETHF0:USTF0",1617853118379,0.71213516,1995.9,1995.8,78.2477]
["bitfinex-derivatives","ETHF0:USTF0",1617853125087,0.71213516,1995.9,1995.8,81.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617853125288,3.61908516,1995.9,1995.8,81.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617853125887,3.88352593,1995.9,1995.8,81.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617853126688,0.97657593,1995.9,1995.8,81.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617853127288,0.71213516,1995.9,1995.8,81.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617853127489,0.97657379,1995.9,1995.8,81.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617853127889,0.71213516,1995.9,1995.8,81.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617853129290,3.61908516,1995.9,1995.8,81.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617853129791,3.88352288,1995.9,1995.8,81.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617853130394,0.97657288,1995.9,1995.8,81.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617853130992,0.71213516,1995.9,1995.8,81.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617853131392,0.97656565,1995.9,1995.8,81.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617853131692,0.71213516,1995.9,1995.8,81.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617853133895,0.9765254,1995.9,1995.8,81.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617853137398,0.9765254,1995.9,1995.8,84.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617853137597,0.71213516,1995.9,1995.8,84.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617853137999,0.9765325,1995.9,1995.8,84.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617853140203,0.71213516,1995.9,1995.8,5.92765]
["bitfinex-derivatives","ETHF0:USTF0",1617853143909,0.71213516,1995.9,1995.8,6.93215]
["bitfinex-derivatives","ETHF0:USTF0",1617853144110,0.71213516,1995.9,1995.8,5.92765]
["bitfinex-derivatives","ETHF0:USTF0",1617853145111,0.71213516,1995.9,1995.8,6.93575]
["bitfinex-derivatives","ETHF0:USTF0",1617853148522,0.71213516,1995.9,1995.8,5.92765]
["bitfinex-derivatives","ETHF0:USTF0",1617853148920,0.94958883,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853149120,0.94958883,1996.0,1995.8,76.31285]
["bitfinex-derivatives","ETHF0:USTF0",1617853149320,0.71219121,1995.9,1995.8,76.31285]
["bitfinex-derivatives","ETHF0:USTF0",1617853149721,2.90695,1995.9,1995.8,76.31285]
["bitfinex-derivatives","ETHF0:USTF0",1617853150120,3.17145695,1995.9,1995.8,76.31285]
["bitfinex-derivatives","ETHF0:USTF0",1617853150522,3.17145695,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853151120,3.17145695,1995.9,1995.8,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853151321,3.88362007,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853151721,0.97667007,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853151921,0.71210929,1996.1,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853152121,0.71210929,1996.1,1995.8,4.95635]
["bitfinex-derivatives","ETHF0:USTF0",1617853152322,0.71209614,1996.2,1996.1,74.1257]
["bitfinex-derivatives","ETHF0:USTF0",1617853153720,0.71209614,1996.2,1996.1,77.03265]
["bitfinex-derivatives","ETHF0:USTF0",1617853153921,0.71207379,1996.3,1996.1,77.03265]
["bitfinex-derivatives","ETHF0:USTF0",1617853156823,0.71207379,1996.3,1996.1,79.03265]
["bitfinex-derivatives","ETHF0:USTF0",1617853157023,0.71130474,1996.5,1996.1,79.03265]
["bitfinex-derivatives","ETHF0:USTF0",1617853157425,0.71130474,1996.5,1996.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617853157625,0.71130474,1996.5,1996.2,8.9183]
["bitfinex-derivatives","ETHF0:USTF0",1617853157825,0.71130474,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853162226,0.71130474,1996.5,1996.4,3.92175]
["bitfinex-derivatives","ETHF0:USTF0",1617853163529,4.71132142,1996.6,1996.4,3.92175]
["bitfinex-derivatives","ETHF0:USTF0",1617853167633,4.0,1996.6,1996.4,3.92175]
["bitfinex-derivatives","ETHF0:USTF0",1617853167832,4.0,1996.6,1996.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617853172143,3.0488,1996.6,1996.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617853172344,0.94783384,1997.1,1996.5,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1617853172544,0.71077416,1997.0,1996.9,83.3299]
["bitfinex-derivatives","ETHF0:USTF0",1617853172744,0.71077416,1997.0,1996.9,85.919]
["bitfinex-derivatives","ETHF0:USTF0",1617853172945,1.18458817,1997.8,1996.9,85.919]
["bitfinex-derivatives","ETHF0:USTF0",1617853173669,1.18456442,1997.9,1996.9,85.919]
["bitfinex-derivatives","ETHF0:USTF0",1617853174059,1.18456442,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853174251,1.18456442,1997.9,1997.7,5.19445]
["bitfinex-derivatives","ETHF0:USTF0",1617853174455,1.1845378,1997.8,1997.7,5.19445]
["bitfinex-derivatives","ETHF0:USTF0",1617853174846,1.44346161,1997.8,1997.7,5.19445]
["bitfinex-derivatives","ETHF0:USTF0",1617853175046,1.18453293,1997.9,1997.7,5.19445]
["bitfinex-derivatives","ETHF0:USTF0",1617853176046,2.90695,1997.8,1997.7,5.19445]
["bitfinex-derivatives","ETHF0:USTF0",1617853176446,3.16585292,1997.8,1997.7,5.19445]
["bitfinex-derivatives","ETHF0:USTF0",1617853177451,3.16585292,1997.8,1997.7,78.46545]
["bitfinex-derivatives","ETHF0:USTF0",1617853179051,2.90695,1997.8,1997.7,78.46545]
["bitfinex-derivatives","ETHF0:USTF0",1617853179454,2.90695,1997.8,1997.7,5.19445]
["bitfinex-derivatives","ETHF0:USTF0",1617853185762,65.3079,1997.9,1997.7,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1617853185963,65.3079,1997.9,1997.5,63.3709]
["bitfinex-derivatives","ETHF0:USTF0",1617853186366,65.3079,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853186565,65.3079,1997.9,1997.8,5.62355]
["bitfinex-derivatives","ETHF0:USTF0",1617853188264,68.21485,1997.9,1997.8,5.62355]
["bitfinex-derivatives","ETHF0:USTF0",1617853194673,2.90695,1997.9,1997.8,5.62355]
["bitfinex-derivatives","ETHF0:USTF0",1617853194875,2.90695,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853196775,4.90695,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853197176,64.1883,1997.8,1996.6,60.8623]
["bitfinex-derivatives","ETHF0:USTF0",1617853198578,64.1883,1997.8,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853199677,30.0,1997.7,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853200077,40.0,1997.7,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853200478,2.90695,1997.3,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853200678,5.66635,1997.3,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853201677,5.66635,1997.3,1997.0,75.37965]
["bitfinex-derivatives","ETHF0:USTF0",1617853201877,2.90695,1997.3,1997.0,75.37965]
["bitfinex-derivatives","ETHF0:USTF0",1617853202477,2.90695,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853202677,2.90695,1997.3,1997.2,5.04175]
["bitfinex-derivatives","ETHF0:USTF0",1617853203078,81.9715,1997.7,1997.2,5.04175]
["bitfinex-derivatives","ETHF0:USTF0",1617853204482,84.87845,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853204682,84.87845,1997.7,1997.6,5.22755]
["bitfinex-derivatives","ETHF0:USTF0",1617853205082,2.90695,1997.7,1997.6,5.22755]
["bitfinex-derivatives","ETHF0:USTF0",1617853205283,2.90695,1997.7,1997.6,75.45025]
["bitfinex-derivatives","ETHF0:USTF0",1617853205985,2.571,1997.9,1997.6,75.45025]
["bitfinex-derivatives","ETHF0:USTF0",1617853206183,3.74934669,1998.8,1997.6,5.22755]
["bitfinex-derivatives","ETHF0:USTF0",1617853206383,10.94267736,1998.6,1998.0,71.588]
["bitfinex-derivatives","ETHF0:USTF0",1617853206585,10.0,1998.6,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853206784,58.8204,1998.7,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853207186,88.8204,1998.7,1998.0,73.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617853207786,58.8204,1998.7,1998.0,73.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617853208185,60.8204,1998.7,1998.0,73.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617853208586,60.8204,1998.7,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853208788,90.8204,1998.7,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853209086,100.8204,1998.7,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853209387,90.8204,1998.7,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853210487,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853211990,90.8204,1998.7,1998.0,73.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617853212691,2.90695,1998.1,1998.0,73.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617853215093,2.90695,1998.1,1998.0,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1617853215293,2.90695,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853216095,2.90695,1998.1,1997.9,3.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617853220800,2.90695,1998.1,1997.9,6.51315]
["bitfinex-derivatives","ETHF0:USTF0",1617853222899,2.90695,1998.1,1997.9,68.73295]
["bitfinex-derivatives","ETHF0:USTF0",1617853224201,2.90695,1998.1,1997.9,6.51315]
["bitfinex-derivatives","ETHF0:USTF0",1617853228201,2.90695,1998.1,1997.9,5.51785]
["bitfinex-derivatives","ETHF0:USTF0",1617853229603,2.90695,1998.1,1997.9,68.61755]
["bitfinex-derivatives","ETHF0:USTF0",1617853234811,2.90695,1998.1,1997.9,5.51785]
["bitfinex-derivatives","ETHF0:USTF0",1617853235012,2.90695,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853235614,30.0,1998.0,1996.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1617853235815,59.556,1997.2,1996.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853236017,61.9279,1997.2,1996.1,80.2261]
["bitfinex-derivatives","ETHF0:USTF0",1617853236814,61.9279,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853238916,2.90695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853241120,2.90695,1997.1,1997.0,3.90375]
["bitfinex-derivatives","ETHF0:USTF0",1617853241320,2.90695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853244021,5.51475,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853244624,64.0873,1997.0,1995.7,62.6681]
["bitfinex-derivatives","ETHF0:USTF0",1617853244825,30.0,1996.9,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853245423,10.0,1996.8,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853245824,2.6078,1997.1,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853246023,76.7875,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853247027,79.69445,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853250531,82.26525,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853254431,112.26525,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853254833,122.26525,1996.5,1994.9,64.6744]
["bitfinex-derivatives","ETHF0:USTF0",1617853255033,42.5708,1996.5,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853255232,78.022,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853255433,80.9449,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853256934,83.85185,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853257134,80.92895,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853259536,110.92895,1996.0,1995.0,75.5584]
["bitfinex-derivatives","ETHF0:USTF0",1617853259736,32.90695,1996.0,1994.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853259936,67.2977,1995.3,1994.4,81.8721]
["bitfinex-derivatives","ETHF0:USTF0",1617853260137,69.8583,1995.3,1994.4,81.8721]
["bitfinex-derivatives","ETHF0:USTF0",1617853260937,69.8583,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853263642,2.90695,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853264043,60.5386,1995.7,1995.2,5.35575]
["bitfinex-derivatives","ETHF0:USTF0",1617853265050,2.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853272757,77.7474,1996.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853272959,10.0,1996.6,1995.6,62.2861]
["bitfinex-derivatives","ETHF0:USTF0",1617853273157,10.0,1996.6,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853273357,77.7474,1996.7,1996.0,4.80815]
["bitfinex-derivatives","ETHF0:USTF0",1617853273657,30.0,1996.6,1996.0,4.80815]
["bitfinex-derivatives","ETHF0:USTF0",1617853274160,10.0,1996.5,1996.0,4.80815]
["bitfinex-derivatives","ETHF0:USTF0",1617853274361,40.0,1996.5,1996.0,4.80815]
["bitfinex-derivatives","ETHF0:USTF0",1617853274762,30.0,1996.5,1996.0,4.80815]
["bitfinex-derivatives","ETHF0:USTF0",1617853275063,2.90695,1996.1,1996.0,4.80815]
["bitfinex-derivatives","ETHF0:USTF0",1617853279672,2.90695,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853284175,5.42775,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853285976,35.42775,1996.1,1994.3,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1617853286177,79.8988,1995.3,1994.4,79.7806]
["bitfinex-derivatives","ETHF0:USTF0",1617853286379,82.1811,1995.3,1994.4,79.7806]
["bitfinex-derivatives","ETHF0:USTF0",1617853287080,82.1811,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853287484,79.8988,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853287881,10.0,1996.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853288081,59.3646,1996.0,1995.2,5.93765]
["bitfinex-derivatives","ETHF0:USTF0",1617853289082,59.3646,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853289683,2.0,1996.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853289986,40.0,1996.3,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853290184,10.0,1996.3,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853290384,3.1082,1996.5,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853290584,10.0,1996.4,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853290786,78.8485,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853291184,2.90695,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853298596,2.571,1997.1,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853298793,2.571,1997.1,1996.0,59.008]
["bitfinex-derivatives","ETHF0:USTF0",1617853299195,2.571,1997.1,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853299393,2.571,1997.1,1996.6,5.01855]
["bitfinex-derivatives","ETHF0:USTF0",1617853299593,32.571,1997.1,1996.6,5.01855]
["bitfinex-derivatives","ETHF0:USTF0",1617853300197,10.0,1997.0,1996.6,5.01855]
["bitfinex-derivatives","ETHF0:USTF0",1617853300396,30.0,1996.9,1996.6,5.01855]
["bitfinex-derivatives","ETHF0:USTF0",1617853301098,2.90695,1996.7,1996.6,5.01855]
["bitfinex-derivatives","ETHF0:USTF0",1617853307510,2.90695,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853311213,2.90695,1997.0,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853311410,2.90695,1997.0,1996.6,5.35785]
["bitfinex-derivatives","ETHF0:USTF0",1617853311811,2.90695,1997.0,1996.8,66.328]
["bitfinex-derivatives","ETHF0:USTF0",1617853312010,3.27983157,1997.7,1996.8,66.328]
["bitfinex-derivatives","ETHF0:USTF0",1617853312211,2.571,1997.7,1996.8,66.328]
["bitfinex-derivatives","ETHF0:USTF0",1617853313312,2.90695,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853313514,2.90695,1997.6,1997.5,5.05905]
["bitfinex-derivatives","ETHF0:USTF0",1617853314514,32.90695,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853314813,42.90695,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853315514,32.90695,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853315914,42.90695,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853316315,42.90695,1997.6,1996.8,66.328]
["bitfinex-derivatives","ETHF0:USTF0",1617853316714,32.90695,1997.6,1996.8,66.328]
["bitfinex-derivatives","ETHF0:USTF0",1617853317314,32.90695,1997.6,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853317315,30.0,1997.6,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853317515,2.571,1997.7,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853317916,0.7099734,1997.6,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853319315,2.90695,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853323123,0.71002155,1997.5,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853323322,0.71002155,1997.5,1997.2,5.56505]
["bitfinex-derivatives","ETHF0:USTF0",1617853323522,0.71002155,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853323725,2.90695,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853326125,0.70975569,1997.9,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853326326,0.70970463,1998.0,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853327525,3.61665463,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853327726,3.61665463,1998.0,1997.9,5.37545]
["bitfinex-derivatives","ETHF0:USTF0",1617853327925,3.86856353,1998.0,1997.9,5.37545]
["bitfinex-derivatives","ETHF0:USTF0",1617853329831,2.90695,1998.0,1997.9,5.37545]
["bitfinex-derivatives","ETHF0:USTF0",1617853330635,3.61679225,1998.0,1997.9,5.37545]
["bitfinex-derivatives","ETHF0:USTF0",1617853331436,2.90695,1998.0,1997.9,5.37545]
["bitfinex-derivatives","ETHF0:USTF0",1617853331836,2.90695,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853332036,3.61677247,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853334239,3.61677247,1998.0,1997.9,4.91445]
["bitfinex-derivatives","ETHF0:USTF0",1617853335038,2.90695,1998.0,1997.9,4.91445]
["bitfinex-derivatives","ETHF0:USTF0",1617853335238,2.90695,1998.0,1997.9,65.61535]
["bitfinex-derivatives","ETHF0:USTF0",1617853339745,2.90695,1998.2,1997.9,65.61535]
["bitfinex-derivatives","ETHF0:USTF0",1617853341650,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853345352,1.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853350557,1.90695,1998.2,1998.1,85.18235]
["bitfinex-derivatives","ETHF0:USTF0",1617853357769,2.90695,1998.4,1998.1,85.18235]
["bitfinex-derivatives","ETHF0:USTF0",1617853359771,2.90695,1998.6,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853359970,2.90695,1998.6,1998.3,5.60405]
["bitfinex-derivatives","ETHF0:USTF0",1617853360372,2.90695,1998.6,1998.4,69.3798]
["bitfinex-derivatives","ETHF0:USTF0",1617853361772,2.90695,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853378079,2.90695,1998.6,1998.5,82.35675]
["bitfinex-derivatives","ETHF0:USTF0",1617853380980,2.90695,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853383382,5.15065,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853384381,6.16045,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853384881,5.15065,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853385881,5.15065,1998.6,1997.9,58.3348]
["bitfinex-derivatives","ETHF0:USTF0",1617853386081,62.6687,1998.3,1997.9,58.3348]
["bitfinex-derivatives","ETHF0:USTF0",1617853387082,45.15065,1998.6,1996.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853387484,63.4139,1997.9,1996.9,57.6906]
["bitfinex-derivatives","ETHF0:USTF0",1617853387683,32.8085,1997.9,1996.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853387884,63.452,1997.1,1996.0,57.7252]
["bitfinex-derivatives","ETHF0:USTF0",1617853388084,66.0287,1997.1,1996.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853388290,66.0287,1997.1,1996.0,57.7252]
["bitfinex-derivatives","ETHF0:USTF0",1617853388492,74.3307,1996.4,1995.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617853388691,76.7076,1996.4,1995.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617853389084,76.7076,1996.4,1996.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617853389884,74.3307,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853390085,2.5767,1997.1,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853390285,82.8625,1997.0,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853390484,82.8625,1997.0,1996.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853390684,82.8625,1997.0,1996.4,7.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617853391885,82.8625,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853392713,32.90695,1997.4,1995.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617853392898,80.9442,1996.2,1995.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617853393085,83.8069,1996.2,1995.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617853393296,83.8069,1996.2,1995.2,65.8895]
["bitfinex-derivatives","ETHF0:USTF0",1617853393495,83.8069,1996.2,1995.3,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1617853393885,83.8069,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853394285,83.8069,1996.2,1996.1,3.89515]
["bitfinex-derivatives","ETHF0:USTF0",1617853394885,80.9442,1996.2,1996.1,3.89515]
["bitfinex-derivatives","ETHF0:USTF0",1617853396189,80.9442,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853397188,2.3613,1997.0,1996.1,3.90235]
["bitfinex-derivatives","ETHF0:USTF0",1617853397388,66.5618,1996.8,1996.1,3.90235]
["bitfinex-derivatives","ETHF0:USTF0",1617853397989,2.90695,1996.9,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853402496,2.90695,1996.9,1996.7,4.89245]
["bitfinex-derivatives","ETHF0:USTF0",1617853402701,104.912,1997.8,1997.0,66.3252]
["bitfinex-derivatives","ETHF0:USTF0",1617853404102,10.0,1997.7,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853404501,104.912,1997.8,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853406202,74.912,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853408206,2.90695,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853414314,2.90695,1997.7,1997.3,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1617853414512,2.90695,1997.7,1997.0,66.3252]
["bitfinex-derivatives","ETHF0:USTF0",1617853415615,74.912,1997.8,1997.0,66.3252]
["bitfinex-derivatives","ETHF0:USTF0",1617853416415,74.912,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853418316,2.90695,1997.7,1997.6,5.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617853425328,2.90695,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853425528,2.90695,1997.7,1997.0,66.3252]
["bitfinex-derivatives","ETHF0:USTF0",1617853426529,106.7798,1997.8,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853428129,76.7798,1997.8,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853428330,74.912,1997.8,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853428530,74.912,1997.8,1997.3,4.99365]
["bitfinex-derivatives","ETHF0:USTF0",1617853430531,74.912,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853430732,74.912,1997.8,1997.7,5.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617853432432,77.81895,1997.8,1997.7,5.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617853444653,77.81895,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853449457,77.81895,1997.8,1997.0,66.3252]
["bitfinex-derivatives","ETHF0:USTF0",1617853450857,74.912,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853451259,30.0,1998.1,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853451459,101.031,1998.1,1997.8,66.287]
["bitfinex-derivatives","ETHF0:USTF0",1617853452260,30.0,1997.9,1997.8,66.287]
["bitfinex-derivatives","ETHF0:USTF0",1617853452859,32.90695,1997.9,1997.8,66.287]
["bitfinex-derivatives","ETHF0:USTF0",1617853453059,2.90695,1997.9,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853454259,32.90695,1997.9,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853454460,60.1636,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853454860,2.90695,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853456563,32.90695,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853456761,35.87345,1997.7,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853456963,45.87345,1997.7,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853457162,35.87345,1997.7,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853457463,10.0,1997.6,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853457865,2.90695,1997.7,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853458865,2.90695,1997.4,1997.3,5.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617853460273,60.1636,1997.8,1997.3,5.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617853460866,63.07055,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853461064,63.07055,1997.8,1997.7,5.82465]
["bitfinex-derivatives","ETHF0:USTF0",1617853462068,63.07055,1997.8,1997.7,6.81745]
["bitfinex-derivatives","ETHF0:USTF0",1617853462269,63.07055,1997.8,1997.7,5.82465]
["bitfinex-derivatives","ETHF0:USTF0",1617853462866,2.90695,1997.8,1997.7,5.82465]
["bitfinex-derivatives","ETHF0:USTF0",1617853466668,2.90695,1997.8,1997.7,87.66135]
["bitfinex-derivatives","ETHF0:USTF0",1617853475882,2.90695,1997.8,1997.7,5.82465]
["bitfinex-derivatives","ETHF0:USTF0",1617853476081,2.90695,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853476481,34.92165,1997.8,1996.4,81.8747]
["bitfinex-derivatives","ETHF0:USTF0",1617853476681,59.8468,1997.1,1996.4,81.8747]
["bitfinex-derivatives","ETHF0:USTF0",1617853476882,62.1352,1997.1,1996.4,81.8747]
["bitfinex-derivatives","ETHF0:USTF0",1617853477082,62.1352,1997.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853477484,42.2884,1997.1,1995.3,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1617853477684,58.3837,1996.1,1995.3,70.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617853477884,58.3837,1996.1,1995.3,72.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617853478284,58.3837,1996.1,1995.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617853478986,58.3837,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853480288,2.1362,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853482689,64.0561,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853483090,66.96305,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853485090,2.90695,1996.3,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853485289,2.90695,1996.3,1996.0,59.98415]
["bitfinex-derivatives","ETHF0:USTF0",1617853485992,2.90695,1996.3,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853486992,2.90695,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853500605,61.9936,1996.4,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853501206,2.90695,1996.6,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853501408,2.90695,1996.6,1996.2,77.86975]
["bitfinex-derivatives","ETHF0:USTF0",1617853503109,2.90695,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853505810,0.70981404,1997.4,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853506015,0.70981404,1997.4,1996.6,56.259]
["bitfinex-derivatives","ETHF0:USTF0",1617853506412,0.70980156,1997.5,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853506815,65.277,1996.7,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853530038,2.90695,1997.0,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853530338,2.90695,1997.0,1996.7,73.3624]
["bitfinex-derivatives","ETHF0:USTF0",1617853531338,2.90695,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853531539,2.90695,1997.0,1996.9,5.78055]
["bitfinex-derivatives","ETHF0:USTF0",1617853539345,2.90695,1997.0,1996.9,83.15385]
["bitfinex-derivatives","ETHF0:USTF0",1617853543250,10.71029349,1997.6,1996.9,83.15385]
["bitfinex-derivatives","ETHF0:USTF0",1617853543450,0.71029349,1997.6,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853543660,0.71029349,1997.6,1997.3,5.21785]
["bitfinex-derivatives","ETHF0:USTF0",1617853543854,56.2403,1997.5,1997.3,5.21785]
["bitfinex-derivatives","ETHF0:USTF0",1617853544659,0.71029349,1997.6,1997.3,5.21785]
["bitfinex-derivatives","ETHF0:USTF0",1617853545458,2.90695,1997.4,1997.3,5.21785]
["bitfinex-derivatives","ETHF0:USTF0",1617853545852,2.90695,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853546052,2.90695,1997.4,1996.7,56.3069]
["bitfinex-derivatives","ETHF0:USTF0",1617853546053,65.4349,1997.3,1996.7,56.3069]
["bitfinex-derivatives","ETHF0:USTF0",1617853547554,65.4349,1997.3,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853548954,65.4349,1997.3,1997.0,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1617853549455,2.90695,1997.1,1997.0,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1617853556669,2.90695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853558896,5.25275,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853559079,73.8976,1997.0,1995.9,59.0532]
["bitfinex-derivatives","ETHF0:USTF0",1617853559670,73.8976,1997.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853560070,74.60924397,1997.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853561470,73.8976,1997.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853561670,2.90695,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853567583,2.90695,1996.8,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853567985,5.14215,1996.8,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853568788,5.8538703,1996.8,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853569587,2.90695,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853572094,82.18675,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853574595,82.18675,1996.6,1995.5,77.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617853574795,2.90695,1996.6,1995.2,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617853574995,2.90695,1996.6,1995.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853574996,62.7725,1995.8,1995.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853575195,62.7725,1995.8,1995.0,72.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617853575596,62.7725,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853595014,62.7725,1995.8,1995.7,2.89091187]
["bitfinex-derivatives","ETHF0:USTF0",1617853608539,95.4415,1995.8,1995.7,2.89091187]
["bitfinex-derivatives","ETHF0:USTF0",1617853609540,65.4415,1995.8,1995.7,2.89091187]
["bitfinex-derivatives","ETHF0:USTF0",1617853611743,95.4415,1995.8,1995.7,2.89091187]
["bitfinex-derivatives","ETHF0:USTF0",1617853612145,105.4415,1995.8,1995.7,2.89091187]
["bitfinex-derivatives","ETHF0:USTF0",1617853612545,65.4415,1995.8,1995.7,2.89091187]
["bitfinex-derivatives","ETHF0:USTF0",1617853613348,105.4415,1995.8,1995.7,2.89091187]
["bitfinex-derivatives","ETHF0:USTF0",1617853613547,105.4415,1995.8,1995.0,72.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617853613947,95.4415,1995.8,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853614347,105.4415,1995.8,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853615649,75.4415,1995.8,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853615851,65.4415,1995.8,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853616049,2.90695,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853631971,5.24425,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853632772,15.24425,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853633173,5.24425,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853640083,2.90695,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853644895,12.90695,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853645794,2.90695,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853648401,12.90695,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853649107,12.90695,1995.5,1994.3,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617853649305,42.90695,1995.5,1993.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853649504,69.3248,1994.2,1993.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853649704,71.9952,1994.2,1993.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853649905,71.9952,1994.2,1992.8,31.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617853649906,2.6704,1994.2,1992.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853650106,71.3372,1993.5,1992.8,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617853650306,73.4539,1993.5,1992.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853651208,73.4539,1993.5,1992.9,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1617853652106,73.4539,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853652507,2.1167,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853652707,60.59825,1994.1,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853653507,60.59825,1994.1,1993.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853654107,60.59825,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853656109,57.6913,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853658110,60.59825,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853660914,2.90695,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853662515,76.5682,1994.7,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853664215,76.5682,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853664826,76.5682,1994.7,1994.5,5.46825]
["bitfinex-derivatives","ETHF0:USTF0",1617853665031,65.1755,1995.1,1994.5,5.46825]
["bitfinex-derivatives","ETHF0:USTF0",1617853666239,65.1755,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853666435,0.70870718,1996.0,1995.0,4.94075]
["bitfinex-derivatives","ETHF0:USTF0",1617853666643,69.0986,1995.7,1995.0,4.94075]
["bitfinex-derivatives","ETHF0:USTF0",1617853668420,69.0986,1995.7,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853670223,2.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853670824,69.0986,1995.7,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853672223,69.0986,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853672424,69.0986,1995.7,1995.6,5.36155]
["bitfinex-derivatives","ETHF0:USTF0",1617853674324,72.00555,1995.7,1995.6,5.36155]
["bitfinex-derivatives","ETHF0:USTF0",1617853676824,72.00555,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853679628,0.70915611,1996.3,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853679828,82.77625704,1996.4,1995.6,86.89725]
["bitfinex-derivatives","ETHF0:USTF0",1617853680229,82.77625704,1996.4,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853680432,82.77625704,1996.4,1996.2,4.96365]
["bitfinex-derivatives","ETHF0:USTF0",1617853680830,82.0671,1996.4,1996.2,4.96365]
["bitfinex-derivatives","ETHF0:USTF0",1617853682330,2.90695,1996.3,1996.2,4.96365]
["bitfinex-derivatives","ETHF0:USTF0",1617853690642,2.90695,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853691840,2.90695,1996.3,1995.4,59.258]
["bitfinex-derivatives","ETHF0:USTF0",1617853692340,33.0852,1996.4,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853692744,70.8814,1996.1,1995.4,59.258]
["bitfinex-derivatives","ETHF0:USTF0",1617853694442,70.8814,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853695844,70.8814,1996.1,1995.4,59.258]
["bitfinex-derivatives","ETHF0:USTF0",1617853696044,100.8814,1996.1,1995.4,59.258]
["bitfinex-derivatives","ETHF0:USTF0",1617853696244,30.0,1996.1,1994.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853696445,10.0,1996.0,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853696645,61.2364,1995.0,1994.3,56.3811]
["bitfinex-derivatives","ETHF0:USTF0",1617853696844,63.2312,1995.0,1994.3,56.3811]
["bitfinex-derivatives","ETHF0:USTF0",1617853698446,63.2312,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853705765,61.2364,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853713878,71.2364,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853714079,61.2364,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853714780,64.1898,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853716181,74.1898,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853716581,64.1898,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853718382,74.1898,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853718582,74.1898,1995.0,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853719183,64.1898,1995.0,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853719381,32.9534,1995.0,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853719583,30.0,1994.8,1993.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853719782,10.0,1994.9,1993.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853719783,101.5744,1994.7,1993.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853719981,101.5744,1994.7,1993.2,75.5011]
["bitfinex-derivatives","ETHF0:USTF0",1617853720381,10.0,1994.6,1993.2,75.5011]
["bitfinex-derivatives","ETHF0:USTF0",1617853720581,12.7474,1994.6,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853720781,2.7474,1994.6,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853721181,12.7474,1994.6,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853721581,2.7474,1994.6,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853722483,2.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853733510,4.78015,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853734900,14.78015,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853735301,4.78015,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853735701,14.78015,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853735903,4.78015,1994.4,1993.2,75.5011]
["bitfinex-derivatives","ETHF0:USTF0",1617853736110,4.78015,1994.4,1993.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853736304,71.7247,1993.2,1993.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853736505,73.9695,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853737704,2.2448,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853737904,2.90695,1993.8,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853738105,2.90695,1993.8,1993.1,83.04595]
["bitfinex-derivatives","ETHF0:USTF0",1617853738705,2.90695,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853738906,57.2372,1994.1,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853739908,67.2372,1994.1,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853740510,57.2372,1994.1,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853740710,2.90695,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853740911,5.54315,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853742420,2.90695,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853750818,2.90695,1993.8,1992.9,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1617853751030,30.0,1993.6,1992.0,65.3093]
["bitfinex-derivatives","ETHF0:USTF0",1617853751235,30.0,1993.6,1991.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853751441,61.6553,1992.0,1991.0,5.28340238]
["bitfinex-derivatives","ETHF0:USTF0",1617853751634,2.1854,1992.0,1990.2,5.29599088]
["bitfinex-derivatives","ETHF0:USTF0",1617853751849,2.1854,1992.0,1990.4,79.7542]
["bitfinex-derivatives","ETHF0:USTF0",1617853751850,61.6491,1991.5,1990.4,79.7542]
["bitfinex-derivatives","ETHF0:USTF0",1617853752027,61.6491,1991.5,1991.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617853752028,64.6794,1991.5,1991.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617853752228,64.6794,1991.5,1991.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853752439,64.6794,1991.5,1991.1,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1617853752627,64.6794,1991.5,1991.2,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1617853752825,64.6794,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853753028,3.0303,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853754524,2.0303,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853754723,2.1854,1992.0,1991.7,76.2376]
["bitfinex-derivatives","ETHF0:USTF0",1617853754924,2.1854,1992.0,1991.7,77.2421]
["bitfinex-derivatives","ETHF0:USTF0",1617853755123,2.90695,1992.6,1991.7,77.2421]
["bitfinex-derivatives","ETHF0:USTF0",1617853755323,2.90695,1992.6,1991.7,76.2376]
["bitfinex-derivatives","ETHF0:USTF0",1617853755725,2.90695,1992.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853756025,60.1253,1991.7,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853756226,62.7791,1991.7,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853756825,62.7791,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853757225,2.6538,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853757427,64.9112,1993.6,1991.7,82.07]
["bitfinex-derivatives","ETHF0:USTF0",1617853757625,64.8982,1994.0,1992.6,82.0535]
["bitfinex-derivatives","ETHF0:USTF0",1617853757828,10.0,1993.8,1992.6,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1617853758026,10.0,1993.8,1993.4,79.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617853758227,61.3478,1994.6,1993.4,82.042]
["bitfinex-derivatives","ETHF0:USTF0",1617853758427,30.0,1995.2,1993.4,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1617853758630,10.0,1995.0,1994.2,79.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617853758828,10.0,1995.0,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853759028,61.3294,1995.2,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853760729,61.3294,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853760929,61.3294,1995.2,1995.1,5.77585]
["bitfinex-derivatives","ETHF0:USTF0",1617853762149,10.0,1995.8,1995.1,5.77585]
["bitfinex-derivatives","ETHF0:USTF0",1617853762333,83.1969,1995.6,1995.1,5.77585]
["bitfinex-derivatives","ETHF0:USTF0",1617853762934,2.90695,1995.2,1995.1,5.77585]
["bitfinex-derivatives","ETHF0:USTF0",1617853778457,2.90695,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853780959,70.0391,1995.9,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853781157,2.90695,1996.2,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853781359,2.90695,1996.2,1995.8,4.89925]
["bitfinex-derivatives","ETHF0:USTF0",1617853783162,2.90695,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853783563,2.90695,1996.2,1995.8,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1617853783962,32.90695,1996.2,1995.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1617853784163,69.131,1995.8,1994.7,71.0522]
["bitfinex-derivatives","ETHF0:USTF0",1617853784362,2.7538,1995.8,1993.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853784563,64.1812,1994.9,1993.8,71.4569]
["bitfinex-derivatives","ETHF0:USTF0",1617853784764,66.8401,1994.9,1993.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853784964,66.8401,1994.9,1994.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617853785163,66.8401,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853789468,66.8401,1994.9,1991.9,5.25114702]
["bitfinex-derivatives","ETHF0:USTF0",1617853789769,66.8401,1994.9,1991.8,107.33635691]
["bitfinex-derivatives","ETHF0:USTF0",1617853789969,66.8401,1994.9,1993.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853790370,66.8401,1994.9,1993.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853791072,66.8401,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853793072,69.74705,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853799389,69.74705,1994.9,1993.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853799600,5.56585,1994.9,1993.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853799790,68.795,1994.1,1993.1,80.8269]
["bitfinex-derivatives","ETHF0:USTF0",1617853799989,71.2599,1994.1,1993.1,80.8269]
["bitfinex-derivatives","ETHF0:USTF0",1617853801205,71.2599,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853802205,68.795,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853802599,10.0,1995.4,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853802800,60.9401,1995.1,1994.0,82.71035]
["bitfinex-derivatives","ETHF0:USTF0",1617853803204,60.9401,1995.1,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853805202,2.90695,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853813117,5.01635,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853813316,83.4057,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853815418,2.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853821529,5.06715,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853822329,5.06715,1994.4,1993.7,64.1349]
["bitfinex-derivatives","ETHF0:USTF0",1617853822729,5.06715,1994.4,1992.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1617853822930,56.7144,1993.6,1992.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1617853823129,59.3731,1993.6,1992.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1617853823329,2.6587,1993.6,1992.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853823530,5.56565,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853842756,2.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853843262,2.90695,1993.6,1992.6,70.2327]
["bitfinex-derivatives","ETHF0:USTF0",1617853843461,60.338,1993.2,1992.6,70.2327]
["bitfinex-derivatives","ETHF0:USTF0",1617853843655,60.338,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853845662,63.24495,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853850566,2.90695,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853851367,2.90695,1993.2,1993.1,5.12275]
["bitfinex-derivatives","ETHF0:USTF0",1617853851567,2.90695,1993.5,1993.1,5.12275]
["bitfinex-derivatives","ETHF0:USTF0",1617853853670,81.1079,1993.9,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853853871,10.0,1993.8,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853854271,81.1079,1993.9,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853854471,30.0,1994.4,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853854672,62.5279,1994.1,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853855479,10.0,1994.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853855678,102.3966,1995.1,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853855881,72.3966,1995.1,1994.4,5.93815]
["bitfinex-derivatives","ETHF0:USTF0",1617853856079,69.3626,1995.1,1994.4,5.93815]
["bitfinex-derivatives","ETHF0:USTF0",1617853856481,0.70940988,1995.4,1994.4,5.93815]
["bitfinex-derivatives","ETHF0:USTF0",1617853856680,30.70937048,1995.5,1994.6,58.1332]
["bitfinex-derivatives","ETHF0:USTF0",1617853856881,10.0,1995.3,1994.6,58.1332]
["bitfinex-derivatives","ETHF0:USTF0",1617853857278,30.0,1995.5,1994.6,58.1332]
["bitfinex-derivatives","ETHF0:USTF0",1617853857479,10.0,1995.2,1994.6,58.1332]
["bitfinex-derivatives","ETHF0:USTF0",1617853857680,2.90695,1994.7,1994.6,58.1332]
["bitfinex-derivatives","ETHF0:USTF0",1617853858079,2.90695,1994.7,1994.4,5.93815]
["bitfinex-derivatives","ETHF0:USTF0",1617853858280,2.90695,1994.7,1994.4,73.63335]
["bitfinex-derivatives","ETHF0:USTF0",1617853859186,74.789,1995.2,1994.4,73.63335]
["bitfinex-derivatives","ETHF0:USTF0",1617853859789,74.789,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853859988,74.789,1995.2,1995.1,5.72545]
["bitfinex-derivatives","ETHF0:USTF0",1617853860189,10.7091531,1996.0,1995.1,5.72545]
["bitfinex-derivatives","ETHF0:USTF0",1617853860395,30.70907451,1996.1,1995.1,5.72545]
["bitfinex-derivatives","ETHF0:USTF0",1617853860587,77.027,1995.5,1995.1,5.72545]
["bitfinex-derivatives","ETHF0:USTF0",1617853861787,77.027,1995.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853863686,2.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853874504,68.0874,1996.3,1995.4,69.438]
["bitfinex-derivatives","ETHF0:USTF0",1617853874705,0.70757773,1997.1,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853874905,10.0,1996.9,1996.2,80.6957]
["bitfinex-derivatives","ETHF0:USTF0",1617853875105,0.70754091,1997.3,1996.2,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1617853875305,65.85111824,1997.4,1996.7,80.6876]
["bitfinex-derivatives","ETHF0:USTF0",1617853875505,65.85111824,1997.4,1996.7,83.1218]
["bitfinex-derivatives","ETHF0:USTF0",1617853875907,2.90695,1996.8,1996.7,83.1218]
["bitfinex-derivatives","ETHF0:USTF0",1617853878006,2.90695,1996.8,1996.7,86.02875]
["bitfinex-derivatives","ETHF0:USTF0",1617853878406,2.90695,1996.8,1996.7,5.34115]
["bitfinex-derivatives","ETHF0:USTF0",1617853879407,2.90695,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853879813,5.13475,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853881509,5.13475,1996.8,1995.5,61.421]
["bitfinex-derivatives","ETHF0:USTF0",1617853881709,63.7279,1996.7,1995.5,61.421]
["bitfinex-derivatives","ETHF0:USTF0",1617853881909,63.7279,1996.7,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853883111,63.7279,1996.7,1996.3,5.37895]
["bitfinex-derivatives","ETHF0:USTF0",1617853884011,63.7279,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853885612,10.0,1997.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853885812,80.2185,1997.8,1996.7,57.0385]
["bitfinex-derivatives","ETHF0:USTF0",1617853886012,0.70571864,1998.4,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853886215,10.0,1998.2,1997.6,60.54]
["bitfinex-derivatives","ETHF0:USTF0",1617853886419,111.8119,1998.4,1997.6,63.1624]
["bitfinex-derivatives","ETHF0:USTF0",1617853886820,10.0,1998.1,1997.6,63.1624]
["bitfinex-derivatives","ETHF0:USTF0",1617853887223,111.8119,1998.4,1997.6,63.1624]
["bitfinex-derivatives","ETHF0:USTF0",1617853887420,10.0,1998.1,1997.6,63.1624]
["bitfinex-derivatives","ETHF0:USTF0",1617853887820,111.8119,1998.4,1997.6,63.1624]
["bitfinex-derivatives","ETHF0:USTF0",1617853888021,2.90695,1997.7,1997.6,63.1624]
["bitfinex-derivatives","ETHF0:USTF0",1617853890323,2.90695,1997.7,1997.6,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1617853890526,75.17685,1997.7,1997.6,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1617853891526,75.17685,1997.7,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853892426,2.90695,1997.7,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853893127,2.90695,1997.7,1997.5,62.83125]
["bitfinex-derivatives","ETHF0:USTF0",1617853894227,2.90695,1997.7,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853897531,2.90695,1997.7,1997.5,5.09325]
["bitfinex-derivatives","ETHF0:USTF0",1617853907440,2.90695,1997.7,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853911550,10.0,1998.1,1997.5,62.2654]
["bitfinex-derivatives","ETHF0:USTF0",1617853911949,105.0473,1998.4,1997.5,64.6086]
["bitfinex-derivatives","ETHF0:USTF0",1617853912150,75.0473,1998.4,1997.5,64.6086]
["bitfinex-derivatives","ETHF0:USTF0",1617853912350,2.90695,1997.6,1997.5,67.51555]
["bitfinex-derivatives","ETHF0:USTF0",1617853916559,8.0,1998.9,1997.5,5.25015]
["bitfinex-derivatives","ETHF0:USTF0",1617853916955,8.0,1998.9,1998.2,82.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617853917156,8.0,1998.9,1998.2,84.6976]
["bitfinex-derivatives","ETHF0:USTF0",1617853918354,8.0,1998.9,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853920459,2.90695,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853921061,2.90695,1998.4,1998.0,80.0715]
["bitfinex-derivatives","ETHF0:USTF0",1617853921259,63.8331,1998.3,1998.0,80.0715]
["bitfinex-derivatives","ETHF0:USTF0",1617853922360,2.90695,1998.1,1998.0,82.97845]
["bitfinex-derivatives","ETHF0:USTF0",1617853925665,2.90695,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853930569,2.90695,1998.1,1998.0,5.95465]
["bitfinex-derivatives","ETHF0:USTF0",1617853932871,2.90695,1998.1,1998.0,81.84855]
["bitfinex-derivatives","ETHF0:USTF0",1617853940083,2.90695,1998.1,1998.0,78.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617853940983,2.90695,1998.1,1998.0,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1617853941183,5.54895,1998.1,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853941984,35.54895,1998.1,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853942186,45.54895,1998.1,1997.1,65.7093]
["bitfinex-derivatives","ETHF0:USTF0",1617853942385,72.8991,1997.8,1997.1,65.7093]
["bitfinex-derivatives","ETHF0:USTF0",1617853942585,72.8991,1997.8,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853944290,2.642,1998.1,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853944591,30.0,1998.0,1997.5,76.1172]
["bitfinex-derivatives","ETHF0:USTF0",1617853944993,72.65,1998.1,1997.5,76.1172]
["bitfinex-derivatives","ETHF0:USTF0",1617853946690,2.90695,1997.6,1997.5,76.1172]
["bitfinex-derivatives","ETHF0:USTF0",1617853949195,2.90695,1997.6,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853949595,68.7194,1997.5,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853950597,2.90695,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853954601,2.90695,1997.6,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853954802,2.90695,1997.6,1997.3,5.82205]
["bitfinex-derivatives","ETHF0:USTF0",1617853955003,2.90695,1997.6,1997.5,62.5544]
["bitfinex-derivatives","ETHF0:USTF0",1617853955402,2.90695,1997.6,1997.3,5.82205]
["bitfinex-derivatives","ETHF0:USTF0",1617853955805,82.74315614,1998.6,1997.3,5.82205]
["bitfinex-derivatives","ETHF0:USTF0",1617853956008,82.74315614,1998.6,1997.6,66.5558]
["bitfinex-derivatives","ETHF0:USTF0",1617853956206,82.0363,1998.6,1997.6,66.5558]
["bitfinex-derivatives","ETHF0:USTF0",1617853956605,82.0363,1998.6,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853956805,82.0363,1998.6,1998.1,5.65285]
["bitfinex-derivatives","ETHF0:USTF0",1617853958108,82.0363,1998.6,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853958607,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853968524,74.7515,1997.7,1997.3,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1617853968723,77.65845,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853975634,77.65845,1997.7,1997.6,5.99755]
["bitfinex-derivatives","ETHF0:USTF0",1617853979140,77.65845,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853982659,5.48395,1997.7,1996.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853982866,5.48395,1997.7,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853982867,74.4553,1997.6,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853984944,2.90695,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853985544,2.90695,1997.4,1997.3,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853985745,2.90695,1997.4,1995.8,32.9939]
["bitfinex-derivatives","ETHF0:USTF0",1617853985946,2.90695,1997.4,1995.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853986144,67.0966,1996.0,1995.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853986345,69.2583,1996.0,1995.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617853986545,69.2583,1996.0,1995.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617853986945,69.2583,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853988046,67.0966,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853990379,2.90695,1996.3,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853990968,2.90695,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853991174,6.01205,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853993157,2.90695,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617853996352,2.90695,1996.0,1995.9,5.14355]
["bitfinex-derivatives","ETHF0:USTF0",1617853999055,2.90695,1996.0,1995.9,6.14395]
["bitfinex-derivatives","ETHF0:USTF0",1617854001557,2.90695,1996.0,1995.9,5.14355]
["bitfinex-derivatives","ETHF0:USTF0",1617854002556,57.0835,1997.0,1995.9,5.14355]
["bitfinex-derivatives","ETHF0:USTF0",1617854003158,57.0835,1997.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854003358,57.0835,1997.0,1996.7,5.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617854003758,57.0835,1997.0,1996.7,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617854004559,67.0835,1997.0,1996.7,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617854004759,97.0835,1997.0,1995.8,58.336]
["bitfinex-derivatives","ETHF0:USTF0",1617854004960,57.0835,1997.0,1995.8,58.336]
["bitfinex-derivatives","ETHF0:USTF0",1617854005160,57.0835,1997.0,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854006059,30.0,1996.9,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854006460,67.0835,1997.0,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854006662,57.0835,1997.0,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854007261,2.90695,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854012068,0.70965764,1997.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854012267,0.70962534,1997.4,1996.7,79.3877]
["bitfinex-derivatives","ETHF0:USTF0",1617854012467,0.70962534,1997.4,1996.7,82.1462]
["bitfinex-derivatives","ETHF0:USTF0",1617854012870,0.70958359,1997.6,1996.7,82.1462]
["bitfinex-derivatives","ETHF0:USTF0",1617854013270,0.70958359,1997.6,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854013471,0.70952547,1997.7,1997.1,5.14705]
["bitfinex-derivatives","ETHF0:USTF0",1617854014473,10.0,1997.6,1997.1,5.14705]
["bitfinex-derivatives","ETHF0:USTF0",1617854014672,10.0,1997.6,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854015172,2.90695,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854021577,84.94555,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854026279,84.94555,1997.2,1996.5,81.5948]
["bitfinex-derivatives","ETHF0:USTF0",1617854026479,87.90155,1997.2,1996.5,81.5948]
["bitfinex-derivatives","ETHF0:USTF0",1617854026980,5.86295,1997.2,1995.9,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1617854027181,69.1492,1996.1,1995.4,80.2733]
["bitfinex-derivatives","ETHF0:USTF0",1617854027383,2.7135,1996.4,1995.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617854027604,2.90695,1996.3,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854029583,2.90695,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854030983,2.90695,1996.3,1995.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617854031184,74.6693,1996.1,1995.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617854031601,74.6693,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854033589,77.57625,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854039103,80.25805,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854039498,80.25805,1996.1,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854039900,5.58875,1996.1,1994.6,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1617854040101,76.9173,1995.7,1994.9,74.87]
["bitfinex-derivatives","ETHF0:USTF0",1617854040303,79.1947,1995.7,1994.9,74.87]
["bitfinex-derivatives","ETHF0:USTF0",1617854041505,79.1947,1995.7,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854043605,2.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854056022,68.8792,1996.2,1995.4,78.6032]
["bitfinex-derivatives","ETHF0:USTF0",1617854056222,0.70942344,1996.9,1995.4,80.9305]
["bitfinex-derivatives","ETHF0:USTF0",1617854056422,0.70942344,1996.9,1995.4,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1617854056624,0.70937588,1997.0,1996.3,58.2233]
["bitfinex-derivatives","ETHF0:USTF0",1617854056822,0.70937588,1997.0,1996.3,60.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617854057423,0.70933466,1997.1,1996.3,60.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617854058024,0.70933466,1997.1,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854058423,62.37661381,1997.2,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854060023,2.90695,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854061230,0.70931381,1997.2,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854061730,0.70917006,1997.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854061929,76.7804,1997.4,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854062130,76.7804,1997.4,1997.0,4.80765]
["bitfinex-derivatives","ETHF0:USTF0",1617854063932,2.90695,1997.1,1997.0,4.80765]
["bitfinex-derivatives","ETHF0:USTF0",1617854073644,76.7804,1997.4,1997.0,4.80765]
["bitfinex-derivatives","ETHF0:USTF0",1617854074044,79.68735,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854076747,76.7804,1997.4,1997.0,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617854076948,76.7804,1997.4,1996.9,77.7304]
["bitfinex-derivatives","ETHF0:USTF0",1617854078050,76.7804,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854080056,79.68735,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854083460,2.90695,1997.4,1995.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854083660,61.058,1996.6,1996.2,61.8783]
["bitfinex-derivatives","ETHF0:USTF0",1617854084261,61.058,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854084662,59.6835,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854088365,2.90695,1997.1,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854088565,2.90695,1997.1,1996.9,83.4279]
["bitfinex-derivatives","ETHF0:USTF0",1617854090169,2.90695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854097977,2.90695,1997.1,1997.0,3.90455]
["bitfinex-derivatives","ETHF0:USTF0",1617854098179,0.70977352,1997.7,1997.1,57.0705]
["bitfinex-derivatives","ETHF0:USTF0",1617854098378,0.70977352,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854098579,2.90695,1997.9,1997.7,57.0705]
["bitfinex-derivatives","ETHF0:USTF0",1617854100381,2.90695,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854112602,83.9483,1997.8,1997.2,73.7185]
["bitfinex-derivatives","ETHF0:USTF0",1617854114400,83.9483,1997.8,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854116806,83.9483,1997.8,1997.2,73.7185]
["bitfinex-derivatives","ETHF0:USTF0",1617854117006,2.32,1997.8,1996.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854117205,79.5248,1997.2,1996.7,70.9885]
["bitfinex-derivatives","ETHF0:USTF0",1617854118605,79.5248,1997.2,1996.7,68.9885]
["bitfinex-derivatives","ETHF0:USTF0",1617854119309,79.5248,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854122211,2.90695,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854123214,32.90695,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854123415,2.90695,1997.2,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854123616,65.8012,1997.1,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854124417,32.90695,1997.2,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854124418,2.90695,1997.2,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854124643,70.3556,1997.1,1996.6,79.68435]
["bitfinex-derivatives","ETHF0:USTF0",1617854125420,2.90695,1996.7,1996.6,79.68435]
["bitfinex-derivatives","ETHF0:USTF0",1617854127024,2.90695,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854127621,81.12595,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854134738,5.73425,1996.7,1995.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1617854134935,60.6887,1996.6,1995.6,60.0175]
["bitfinex-derivatives","ETHF0:USTF0",1617854135149,5.73425,1996.7,1995.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1617854135351,60.707,1995.6,1995.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1617854135530,63.5428,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854137032,63.5428,1995.6,1995.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1617854137232,60.707,1995.6,1995.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1617854137433,60.707,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854140438,2.90695,1995.8,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854140638,2.90695,1995.8,1995.5,72.25715]
["bitfinex-derivatives","ETHF0:USTF0",1617854141440,2.90695,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854148644,71.3694,1996.3,1995.8,78.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617854149646,71.3694,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854149845,2.90695,1996.5,1996.2,5.87655]
["bitfinex-derivatives","ETHF0:USTF0",1617854150047,82.21815,1996.5,1996.3,69.8231]
["bitfinex-derivatives","ETHF0:USTF0",1617854151547,82.21815,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854152547,82.21815,1996.5,1996.4,5.78665]
["bitfinex-derivatives","ETHF0:USTF0",1617854153652,82.21815,1996.5,1996.4,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1617854153653,79.3112,1996.5,1996.4,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1617854154452,82.21815,1996.5,1996.4,5.78665]
["bitfinex-derivatives","ETHF0:USTF0",1617854158562,79.3112,1996.5,1996.4,5.78665]
["bitfinex-derivatives","ETHF0:USTF0",1617854158763,0.70938324,1997.5,1996.4,5.78665]
["bitfinex-derivatives","ETHF0:USTF0",1617854158961,68.8717,1997.3,1996.5,74.2795]
["bitfinex-derivatives","ETHF0:USTF0",1617854160362,68.8717,1997.3,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854160563,68.8717,1997.3,1997.0,5.21445]
["bitfinex-derivatives","ETHF0:USTF0",1617854162365,2.90695,1997.1,1997.0,5.21445]
["bitfinex-derivatives","ETHF0:USTF0",1617854165070,2.90695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854166474,2.90695,1997.1,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854166673,2.90695,1997.1,1995.9,77.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617854166873,83.9617,1996.8,1995.9,77.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617854167674,86.316,1996.8,1995.9,77.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617854168279,2.3543,1996.8,1995.3,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1617854168481,66.4535,1996.0,1995.3,63.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617854168679,66.4535,1996.0,1995.3,61.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617854168877,66.4535,1996.0,1995.3,60.1712]
["bitfinex-derivatives","ETHF0:USTF0",1617854170477,66.4535,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854172576,69.36045,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854174580,66.4535,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854175080,66.4535,1996.0,1995.9,3.89885]
["bitfinex-derivatives","ETHF0:USTF0",1617854175581,66.4535,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854180200,2.90695,1996.2,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854180426,13.58969791,2005.9,1996.2,59.2042]
["bitfinex-derivatives","ETHF0:USTF0",1617854180427,75.0642,1997.5,1996.2,59.2042]
["bitfinex-derivatives","ETHF0:USTF0",1617854180610,0.94517268,1997.9,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854180821,75.76557951,1997.7,1997.2,59.1983]
["bitfinex-derivatives","ETHF0:USTF0",1617854181198,75.0567,1997.7,1997.2,59.1983]
["bitfinex-derivatives","ETHF0:USTF0",1617854182491,75.0567,1997.7,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854182690,75.0567,1997.7,1997.4,5.67575]
["bitfinex-derivatives","ETHF0:USTF0",1617854184492,2.90695,1997.5,1997.4,5.67575]
["bitfinex-derivatives","ETHF0:USTF0",1617854186296,2.90695,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854190020,2.90695,1997.5,1995.8,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617854190221,78.3324,1996.5,1995.8,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617854190406,80.5682,1996.5,1995.8,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617854190620,80.5682,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854191202,2.2358,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854192603,69.1386,1996.4,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854193002,5.14275,1996.5,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854193403,2.90695,1996.5,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854194504,2.90695,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854197106,69.1074,1996.7,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854197306,2.0507,1997.2,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854197508,2.0,1997.1,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854198710,2.0,1997.1,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854199111,2.0507,1997.2,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854199812,77.6148,1996.7,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854200414,80.0027,1996.7,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854200612,80.0027,1996.7,1995.7,78.0613]
["bitfinex-derivatives","ETHF0:USTF0",1617854200816,2.3879,1996.7,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854201013,60.4631,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854201214,63.5354,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854202514,60.4631,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854202714,2.90695,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854212724,2.90695,1996.1,1995.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1617854212924,74.6514,1996.0,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854213125,74.6514,1996.0,1994.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617854213326,2.6959,1996.1,1994.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617854213525,4.6959,1996.1,1993.9,5.28719219]
["bitfinex-derivatives","ETHF0:USTF0",1617854213724,4.6959,1996.1,1993.7,6.46212379]
["bitfinex-derivatives","ETHF0:USTF0",1617854213725,4.6959,1996.1,1993.7,5.28975878]
["bitfinex-derivatives","ETHF0:USTF0",1617854213924,81.7822,1994.4,1993.7,5.28975878]
["bitfinex-derivatives","ETHF0:USTF0",1617854214125,84.6277,1994.4,1994.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617854215026,84.6277,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854217929,81.7822,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854218129,80.7469,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854219129,80.7469,1994.4,1994.3,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617854220031,2.0,1996.1,1994.3,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617854220231,62.7071,1995.5,1994.3,11.09185]
["bitfinex-derivatives","ETHF0:USTF0",1617854220631,30.0,1996.4,1994.3,11.09185]
["bitfinex-derivatives","ETHF0:USTF0",1617854220832,62.7134,1995.5,1994.3,11.09185]
["bitfinex-derivatives","ETHF0:USTF0",1617854221031,65.62035,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854221631,2.90695,1995.5,1994.0,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617854221835,4.83865,1995.5,1994.0,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617854222031,66.3017,1994.5,1994.0,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617854222432,66.3017,1994.5,1994.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617854223033,66.3017,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854235647,66.3017,1994.5,1994.4,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617854236547,66.3017,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854240651,68.8656,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854242556,2.5639,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854245158,77.3744,1994.7,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854245357,77.3744,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854247463,80.28135,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854252364,82.47575,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854255366,82.47575,1994.7,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854257470,82.47575,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854258974,80.28135,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854259273,2.90695,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854259672,64.9751,1995.3,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854261575,67.88205,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854268185,2.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854268385,2.90695,1995.3,1995.2,5.68155]
["bitfinex-derivatives","ETHF0:USTF0",1617854268586,78.5191,1995.6,1995.2,5.68155]
["bitfinex-derivatives","ETHF0:USTF0",1617854269586,78.5191,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854281202,78.5191,1995.6,1995.2,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1617854281404,78.5191,1995.6,1994.7,77.4516]
["bitfinex-derivatives","ETHF0:USTF0",1617854281803,78.5191,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854282003,78.5191,1995.6,1995.5,4.91295]
["bitfinex-derivatives","ETHF0:USTF0",1617854283105,78.5191,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854283805,81.42605,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854285218,32.90695,1995.6,1994.0,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617854285417,77.8693,1994.7,1994.0,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617854285616,80.0021,1994.7,1994.0,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617854285823,80.0021,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854287017,77.8693,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854288122,77.8693,1994.7,1994.6,3.91745]
["bitfinex-derivatives","ETHF0:USTF0",1617854289022,77.8693,1994.7,1994.6,10.09745]
["bitfinex-derivatives","ETHF0:USTF0",1617854291927,2.90695,1995.1,1994.6,10.09745]
["bitfinex-derivatives","ETHF0:USTF0",1617854292128,78.5901,1995.8,1994.7,62.4332]
["bitfinex-derivatives","ETHF0:USTF0",1617854292328,2.537,1996.3,1994.6,12.09745]
["bitfinex-derivatives","ETHF0:USTF0",1617854292529,2.537,1996.3,1995.5,62.3988]
["bitfinex-derivatives","ETHF0:USTF0",1617854292731,2.537,1996.3,1995.5,65.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617854293330,2.537,1997.0,1995.5,65.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617854293930,2.537,1997.0,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854294130,2.537,1997.0,1996.5,5.83495]
["bitfinex-derivatives","ETHF0:USTF0",1617854295932,2.90695,1996.6,1996.5,5.83495]
["bitfinex-derivatives","ETHF0:USTF0",1617854302745,2.90695,1996.6,1996.5,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1617854302944,2.90695,1996.6,1995.5,85.2595]
["bitfinex-derivatives","ETHF0:USTF0",1617854303145,76.3064,1995.8,1995.5,85.2595]
["bitfinex-derivatives","ETHF0:USTF0",1617854303947,76.3064,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854306348,76.3064,1995.8,1995.7,5.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617854308453,2.537,1996.9,1995.7,5.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617854308654,76.5623,1996.8,1995.8,60.1649]
["bitfinex-derivatives","ETHF0:USTF0",1617854308854,76.5623,1996.8,1995.8,61.1815]
["bitfinex-derivatives","ETHF0:USTF0",1617854309053,2.537,1996.9,1995.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1617854309254,76.547,1997.2,1996.3,60.1529]
["bitfinex-derivatives","ETHF0:USTF0",1617854309454,3.24647873,1997.5,1996.3,3.0605]
["bitfinex-derivatives","ETHF0:USTF0",1617854309855,2.537,1997.5,1996.3,3.0605]
["bitfinex-derivatives","ETHF0:USTF0",1617854310056,69.6406,1997.3,1996.7,69.08275]
["bitfinex-derivatives","ETHF0:USTF0",1617854310258,69.6406,1997.3,1996.7,72.09885]
["bitfinex-derivatives","ETHF0:USTF0",1617854312186,2.90695,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854312399,2.90695,1997.4,1997.3,66.5614]
["bitfinex-derivatives","ETHF0:USTF0",1617854314164,2.537,1997.5,1997.3,66.5614]
["bitfinex-derivatives","ETHF0:USTF0",1617854314363,2.90695,1997.6,1997.3,66.5614]
["bitfinex-derivatives","ETHF0:USTF0",1617854314763,62.5945,1997.9,1997.3,66.5614]
["bitfinex-derivatives","ETHF0:USTF0",1617854314965,2.537,1998.1,1997.8,79.3709]
["bitfinex-derivatives","ETHF0:USTF0",1617854315163,2.537,1998.1,1997.8,81.4753]
["bitfinex-derivatives","ETHF0:USTF0",1617854315364,74.88280916,1998.6,1997.8,81.4753]
["bitfinex-derivatives","ETHF0:USTF0",1617854315365,0.70890999,1998.5,1997.8,81.4753]
["bitfinex-derivatives","ETHF0:USTF0",1617854315764,76.9469933,1998.6,1997.8,81.4753]
["bitfinex-derivatives","ETHF0:USTF0",1617854315965,3.2458933,1998.6,1997.8,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1617854316166,78.52115,1997.9,1997.8,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1617854316366,78.52115,1997.9,1996.7,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1617854316367,2.90695,1997.9,1996.7,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1617854316565,75.6293,1997.3,1996.6,81.6478]
["bitfinex-derivatives","ETHF0:USTF0",1617854316765,2.3736,1997.3,1996.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1617854316966,75.6445,1996.8,1996.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1617854317166,77.663,1996.8,1996.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1617854317565,77.663,1996.8,1996.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617854318168,77.663,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854318367,75.4981,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854318568,75.4981,1996.8,1996.7,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617854321472,74.7258,1996.8,1996.7,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617854321671,73.7503,1996.8,1996.7,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617854323673,2.90695,1997.4,1996.7,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617854323876,2.90695,1997.4,1996.7,88.39895]
["bitfinex-derivatives","ETHF0:USTF0",1617854324175,2.90695,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854330080,70.6616,1997.3,1996.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1617854330281,73.1986,1997.3,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854332181,2.90695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854333282,58.8072,1997.7,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854334288,58.8072,1997.7,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854334484,58.8072,1997.7,1997.2,5.96515]
["bitfinex-derivatives","ETHF0:USTF0",1617854336283,58.8072,1997.7,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854338284,2.90695,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854339986,58.8072,1997.7,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854340187,58.8072,1997.7,1997.4,6.01575]
["bitfinex-derivatives","ETHF0:USTF0",1617854340387,61.71415,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854343187,2.90695,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854350398,2.90695,1997.7,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854352304,2.90695,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854354506,5.00975,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854354707,35.00975,1997.5,1996.4,64.95]
["bitfinex-derivatives","ETHF0:USTF0",1617854354908,30.0,1997.3,1996.4,64.95]
["bitfinex-derivatives","ETHF0:USTF0",1617854356209,32.0,1997.2,1996.4,63.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617854356409,32.0,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854357609,2.0,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854358309,2.90695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854358509,5.85915,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854362018,5.85915,1997.1,1997.0,62.42035]
["bitfinex-derivatives","ETHF0:USTF0",1617854362219,2.90695,1997.1,1997.0,62.42035]
["bitfinex-derivatives","ETHF0:USTF0",1617854363021,2.537,1997.5,1997.0,62.42035]
["bitfinex-derivatives","ETHF0:USTF0",1617854363222,85.4783,1998.1,1997.0,65.25165]
["bitfinex-derivatives","ETHF0:USTF0",1617854364428,85.4783,1998.1,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854364623,85.4783,1998.1,1997.7,5.59665]
["bitfinex-derivatives","ETHF0:USTF0",1617854366427,2.90695,1997.8,1997.7,5.59665]
["bitfinex-derivatives","ETHF0:USTF0",1617854378545,2.90695,1997.8,1997.7,68.86105]
["bitfinex-derivatives","ETHF0:USTF0",1617854380546,2.90695,1997.8,1997.7,5.59665]
["bitfinex-derivatives","ETHF0:USTF0",1617854380947,2.90695,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854383347,2.90695,1997.8,1997.7,5.58515]
["bitfinex-derivatives","ETHF0:USTF0",1617854388055,2.90695,1997.8,1997.7,6.59425]
["bitfinex-derivatives","ETHF0:USTF0",1617854388760,2.90695,1997.8,1997.7,5.58515]
["bitfinex-derivatives","ETHF0:USTF0",1617854390260,2.90695,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854390460,5.83805,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854392264,2.90695,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854392566,2.90695,1997.8,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854393566,35.84725,1997.8,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854393768,35.84725,1997.8,1996.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617854393966,5.84725,1997.8,1996.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617854394567,2.9403,1997.8,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854394970,32.9403,1997.8,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854395370,3.65069218,1997.8,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854395769,33.65069218,1997.8,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854396671,2.90695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854396877,5.96085,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854399174,2.90695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854401111,0.71039147,1997.7,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854401306,0.71031133,1998.0,1997.0,4.93015]
["bitfinex-derivatives","ETHF0:USTF0",1617854401477,0.71031133,1998.0,1997.0,12.13805]
["bitfinex-derivatives","ETHF0:USTF0",1617854401893,0.71025869,1998.2,1997.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854402111,8.0,1998.7,1997.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854402112,0.71022983,1998.3,1997.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854402280,0.71022983,1998.3,1997.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617854402482,0.71020736,1998.4,1997.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1617854402680,0.71020736,1998.4,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854402881,0.71014092,1998.6,1998.1,4.81485]
["bitfinex-derivatives","ETHF0:USTF0",1617854403083,2.537,1998.3,1998.1,4.81485]
["bitfinex-derivatives","ETHF0:USTF0",1617854403287,3.24650847,1998.8,1998.1,4.81485]
["bitfinex-derivatives","ETHF0:USTF0",1617854403686,2.537,1998.8,1998.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617854403888,0.70946699,1998.9,1998.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617854404287,0.94595599,1999.1,1998.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617854404288,8.0,1998.7,1998.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617854404686,8.0,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854404687,10.90695,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854404886,10.90695,1998.7,1998.6,5.38915]
["bitfinex-derivatives","ETHF0:USTF0",1617854405286,10.90695,1998.7,1998.6,11.56915]
["bitfinex-derivatives","ETHF0:USTF0",1617854407091,10.90695,1998.7,1998.6,5.38915]
["bitfinex-derivatives","ETHF0:USTF0",1617854410689,10.90695,1998.7,1998.6,11.47915]
["bitfinex-derivatives","ETHF0:USTF0",1617854412493,8.0,1998.7,1998.6,11.47915]
["bitfinex-derivatives","ETHF0:USTF0",1617854412694,5.5691,1998.7,1998.6,11.47915]
["bitfinex-derivatives","ETHF0:USTF0",1617854412898,3.0193,1998.7,1998.6,11.47915]
["bitfinex-derivatives","ETHF0:USTF0",1617854413095,2.012,1998.7,1998.6,11.47915]
["bitfinex-derivatives","ETHF0:USTF0",1617854413296,1.5359,1998.7,1998.6,11.47915]
["bitfinex-derivatives","ETHF0:USTF0",1617854413496,0.62,1998.7,1998.6,11.47915]
["bitfinex-derivatives","ETHF0:USTF0",1617854413696,0.0385,1998.7,1998.6,11.47915]
["bitfinex-derivatives","ETHF0:USTF0",1617854421309,0.0385,1998.7,1998.6,41.47915]
["bitfinex-derivatives","ETHF0:USTF0",1617854422526,0.0385,1998.7,1998.6,43.47915]
["bitfinex-derivatives","ETHF0:USTF0",1617854423011,0.0385,1998.7,1998.6,13.47915]
["bitfinex-derivatives","ETHF0:USTF0",1617854423212,0.0385,1998.7,1998.6,11.47915]
["bitfinex-derivatives","ETHF0:USTF0",1617854426713,0.0385,1998.7,1998.6,43.47915]
["bitfinex-derivatives","ETHF0:USTF0",1617854427916,0.0385,1998.7,1998.6,41.47915]
["bitfinex-derivatives","ETHF0:USTF0",1617854428314,2.537,2000.4,1998.6,41.47915]
["bitfinex-derivatives","ETHF0:USTF0",1617854428816,2.537,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854429016,2.537,2000.4,2000.3,5.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617854430916,5.44395,2000.4,2000.3,5.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617854433423,2.90695,2000.4,2000.3,5.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617854441932,2.90695,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854446442,2.90695,2000.4,1997.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854446443,32.90695,2000.4,1997.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854446643,32.90695,2000.4,1998.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854446846,32.90695,2000.4,1997.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854447045,30.0,2000.2,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854447244,34.6897,2000.2,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854447447,34.6897,2000.2,1998.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617854448649,2.6897,2000.2,1998.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617854448847,32.6897,2000.2,1998.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617854449048,32.6897,2000.2,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854450049,2.6897,2000.2,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854450449,30.0,2000.5,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854451150,2.90695,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854453151,2.90695,1999.6,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854455152,2.90695,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854456052,6.00675,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854456253,36.00675,1999.4,1997.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854456654,36.00675,1999.4,1996.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854457058,35.0998,1999.4,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854459059,35.0998,1999.4,1996.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854459258,2.90695,1998.5,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854459459,5.99025,1998.5,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854459859,5.99025,1998.5,1996.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854460264,57.6097,1998.0,1996.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854460459,57.6097,1998.0,1997.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617854461260,57.6097,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854461462,2.90695,1998.3,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854463164,71.0845,1998.8,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854463966,71.0845,1998.8,1997.4,76.3511]
["bitfinex-derivatives","ETHF0:USTF0",1617854464165,73.6282,1998.8,1997.4,76.3511]
["bitfinex-derivatives","ETHF0:USTF0",1617854464567,103.6282,1998.8,1997.4,76.3511]
["bitfinex-derivatives","ETHF0:USTF0",1617854464767,103.6282,1998.8,1997.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617854464967,106.1652,1998.8,1997.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617854465166,106.1652,1998.8,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854466368,103.6282,1998.8,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854466570,73.6282,1998.8,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854466969,71.0845,1998.8,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854467172,73.6215,1998.8,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854468371,71.0845,1998.8,1997.5,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1617854468575,74.1418,1998.8,1997.4,76.3511]
["bitfinex-derivatives","ETHF0:USTF0",1617854468771,104.1418,1998.8,1997.4,76.3511]
["bitfinex-derivatives","ETHF0:USTF0",1617854468983,74.1418,1998.8,1997.4,76.3511]
["bitfinex-derivatives","ETHF0:USTF0",1617854469179,74.1418,1998.8,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854469376,104.1418,1998.8,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854469774,104.1418,1998.8,1997.4,76.3511]
["bitfinex-derivatives","ETHF0:USTF0",1617854470180,33.0573,1998.8,1996.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854470378,33.0573,1998.8,1995.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854470575,67.2505,1997.6,1996.3,79.1024]
["bitfinex-derivatives","ETHF0:USTF0",1617854470773,67.2505,1997.6,1995.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854470774,2.676,1997.6,1996.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854470974,67.2505,1997.3,1996.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617854471173,70.15745,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854471374,67.2505,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854471778,32.537,1998.6,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854472174,61.743,1997.6,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854472777,64.2156,1997.6,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854472975,2.4726,1997.6,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854473176,2.90695,1997.3,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854473379,95.641,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854473576,68.1121,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854475277,2.90695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854479281,5.77695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854480678,2.90695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854483388,2.90695,1997.1,1997.0,3.89795]
["bitfinex-derivatives","ETHF0:USTF0",1617854483589,32.90695,1997.1,1997.0,3.89795]
["bitfinex-derivatives","ETHF0:USTF0",1617854483800,32.90695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854483994,35.53805,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854485590,35.53805,1997.1,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854485790,45.53805,1997.1,1995.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617854485991,45.53805,1997.1,1995.8,66.2104]
["bitfinex-derivatives","ETHF0:USTF0",1617854486190,45.53805,1997.1,1995.2,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1617854486391,76.1517,1996.3,1995.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1617854486996,76.1517,1996.3,1995.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617854487593,76.1517,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854491400,2.0,1997.7,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854491601,63.7775,1997.5,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854491801,63.7839,1997.6,1997.2,5.80975]
["bitfinex-derivatives","ETHF0:USTF0",1617854492401,93.7839,1997.6,1997.2,5.80975]
["bitfinex-derivatives","ETHF0:USTF0",1617854492802,93.7839,1997.6,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854493701,2.90695,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854494502,32.90695,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854494702,32.90695,1997.3,1996.1,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1617854494901,32.90695,1997.3,1996.0,59.3069]
["bitfinex-derivatives","ETHF0:USTF0",1617854495101,75.4991,1996.5,1996.0,59.3069]
["bitfinex-derivatives","ETHF0:USTF0",1617854495502,75.4991,1996.5,1996.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617854495703,75.4991,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854497607,78.40605,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854500411,78.40605,1996.5,1996.0,59.3069]
["bitfinex-derivatives","ETHF0:USTF0",1617854500609,81.24025,1996.5,1996.0,59.3069]
["bitfinex-derivatives","ETHF0:USTF0",1617854501909,78.3333,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854502112,2.8342,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854502312,30.0,1996.4,1995.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854502513,98.4456,1996.3,1994.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617854503313,98.4456,1996.3,1994.6,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1617854503912,98.4456,1996.3,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854504912,98.4456,1996.3,1994.6,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1617854505312,30.0,1996.1,1994.6,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1617854505514,2.4681,1996.1,1994.6,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1617854505717,2.4681,1996.1,1994.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617854505926,5.37505,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854506116,5.37505,1996.1,1996.0,5.56215]
["bitfinex-derivatives","ETHF0:USTF0",1617854506313,2.90695,1996.1,1996.0,5.56215]
["bitfinex-derivatives","ETHF0:USTF0",1617854508125,2.90695,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854510015,32.90695,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854514021,34.96045,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854514221,34.96045,1996.1,1994.7,65.1836]
["bitfinex-derivatives","ETHF0:USTF0",1617854515022,69.6926,1995.5,1994.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617854516023,69.6926,1995.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854517124,2.0952,1996.6,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854517326,30.0,1995.9,1995.4,61.5321]
["bitfinex-derivatives","ETHF0:USTF0",1617854517525,10.0,1996.2,1995.4,61.5321]
["bitfinex-derivatives","ETHF0:USTF0",1617854517725,82.9062,1996.3,1995.4,61.5321]
["bitfinex-derivatives","ETHF0:USTF0",1617854518125,82.9062,1996.3,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854518327,82.9062,1996.3,1995.8,5.80685]
["bitfinex-derivatives","ETHF0:USTF0",1617854518925,10.0,1997.4,1995.8,5.80685]
["bitfinex-derivatives","ETHF0:USTF0",1617854519126,71.3401,1997.0,1996.0,74.6906]
["bitfinex-derivatives","ETHF0:USTF0",1617854519526,101.3401,1997.0,1996.0,74.6906]
["bitfinex-derivatives","ETHF0:USTF0",1617854520128,101.3401,1997.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854520326,101.3401,1997.0,1996.7,5.05495]
["bitfinex-derivatives","ETHF0:USTF0",1617854522127,2.90695,1996.8,1996.7,5.05495]
["bitfinex-derivatives","ETHF0:USTF0",1617854522327,32.90695,1996.8,1996.7,5.05495]
["bitfinex-derivatives","ETHF0:USTF0",1617854522528,32.90695,1996.8,1996.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1617854525029,32.90695,1996.8,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854526030,2.90695,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854535638,32.90695,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854537640,30.0,1996.6,1995.5,58.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617854537839,81.5284,1996.4,1995.5,58.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617854538239,111.5284,1996.4,1995.5,58.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617854538439,111.5284,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854539239,81.5284,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854540340,84.43535,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854541340,76.4806,1997.3,1996.3,61.58475]
["bitfinex-derivatives","ETHF0:USTF0",1617854541941,76.4806,1997.3,1996.3,63.58475]
["bitfinex-derivatives","ETHF0:USTF0",1617854542341,76.4806,1997.3,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854542543,76.4806,1997.3,1996.9,5.00155]
["bitfinex-derivatives","ETHF0:USTF0",1617854543543,106.4806,1997.3,1996.9,5.00155]
["bitfinex-derivatives","ETHF0:USTF0",1617854544444,2.90695,1997.0,1996.9,5.00155]
["bitfinex-derivatives","ETHF0:USTF0",1617854546747,76.4806,1997.3,1996.9,5.00155]
["bitfinex-derivatives","ETHF0:USTF0",1617854548349,76.4806,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854548549,30.0,1997.9,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854549149,95.1642,1997.9,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854550448,2.90695,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854552053,72.91115,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854556657,2.90695,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854559159,87.1943,1997.8,1997.1,74.2301]
["bitfinex-derivatives","ETHF0:USTF0",1617854559559,57.1943,1997.8,1997.1,74.2301]
["bitfinex-derivatives","ETHF0:USTF0",1617854560459,57.1943,1997.8,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854562563,2.90695,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854563878,57.1943,1997.8,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854564500,2.90695,1998.0,1997.8,69.3231]
["bitfinex-derivatives","ETHF0:USTF0",1617854564767,2.90695,1998.0,1997.8,71.6651]
["bitfinex-derivatives","ETHF0:USTF0",1617854566476,2.90695,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854568472,2.90695,1998.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854569273,2.90695,1998.2,1998.1,80.2751]
["bitfinex-derivatives","ETHF0:USTF0",1617854570475,2.90695,1998.4,1998.1,83.18205]
["bitfinex-derivatives","ETHF0:USTF0",1617854572480,2.90695,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854572678,2.90695,1998.4,1998.3,4.91825]
["bitfinex-derivatives","ETHF0:USTF0",1617854573881,2.90695,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854576087,71.53285,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854579591,32.90695,1998.4,1997.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1617854579791,30.0,1998.2,1997.3,65.1409]
["bitfinex-derivatives","ETHF0:USTF0",1617854579991,30.0,1998.2,1996.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617854580191,68.5889,1997.4,1996.4,66.1579]
["bitfinex-derivatives","ETHF0:USTF0",1617854580390,70.577,1997.4,1996.4,66.1579]
["bitfinex-derivatives","ETHF0:USTF0",1617854580593,100.577,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854580991,70.577,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854581190,70.577,1997.4,1996.4,65.1605]
["bitfinex-derivatives","ETHF0:USTF0",1617854581590,100.577,1997.4,1996.4,65.1605]
["bitfinex-derivatives","ETHF0:USTF0",1617854581990,70.577,1997.4,1996.4,65.1605]
["bitfinex-derivatives","ETHF0:USTF0",1617854582191,68.5889,1997.4,1996.4,66.1503]
["bitfinex-derivatives","ETHF0:USTF0",1617854582792,68.5889,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854584794,2.90695,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854585395,3.24455714,1998.9,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854585597,92.6776,1998.5,1997.5,64.4889]
["bitfinex-derivatives","ETHF0:USTF0",1617854585796,92.6776,1998.5,1997.5,66.869]
["bitfinex-derivatives","ETHF0:USTF0",1617854585996,112.6776,1998.5,1997.5,66.869]
["bitfinex-derivatives","ETHF0:USTF0",1617854586396,82.6776,1998.5,1997.5,66.869]
["bitfinex-derivatives","ETHF0:USTF0",1617854586796,2.537,1998.9,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854586996,32.537,1998.9,1998.2,88.02395]
["bitfinex-derivatives","ETHF0:USTF0",1617854587596,32.537,1998.9,1998.2,5.46035]
["bitfinex-derivatives","ETHF0:USTF0",1617854587795,57.0306,1998.5,1998.2,5.46035]
["bitfinex-derivatives","ETHF0:USTF0",1617854588695,2.90695,1998.3,1998.2,5.46035]
["bitfinex-derivatives","ETHF0:USTF0",1617854589698,2.537,1998.9,1998.2,5.46035]
["bitfinex-derivatives","ETHF0:USTF0",1617854589897,76.0282,1999.4,1998.3,62.3484]
["bitfinex-derivatives","ETHF0:USTF0",1617854590096,106.0282,1999.4,1998.3,62.3484]
["bitfinex-derivatives","ETHF0:USTF0",1617854590699,76.0282,1999.4,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854590902,76.0282,1999.4,1998.8,5.75095]
["bitfinex-derivatives","ETHF0:USTF0",1617854591903,2.537,1999.5,1998.8,5.75095]
["bitfinex-derivatives","ETHF0:USTF0",1617854592301,74.7022,1999.6,1998.8,5.75095]
["bitfinex-derivatives","ETHF0:USTF0",1617854592501,74.7022,1999.6,1998.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617854592702,74.7022,1999.6,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854592903,74.7022,1999.6,1999.2,5.36425]
["bitfinex-derivatives","ETHF0:USTF0",1617854594806,2.90695,1999.3,1999.2,5.36425]
["bitfinex-derivatives","ETHF0:USTF0",1617854602019,2.90695,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854604921,2.90695,1999.3,1998.7,63.826]
["bitfinex-derivatives","ETHF0:USTF0",1617854606926,104.7022,1999.6,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854607123,104.7022,1999.6,1998.8,5.70515]
["bitfinex-derivatives","ETHF0:USTF0",1617854607925,74.7022,1999.6,1998.8,5.70515]
["bitfinex-derivatives","ETHF0:USTF0",1617854608931,74.7022,1999.6,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854609130,74.7022,1999.6,1999.2,4.86955]
["bitfinex-derivatives","ETHF0:USTF0",1617854611033,2.90695,1999.3,1999.2,4.86955]
["bitfinex-derivatives","ETHF0:USTF0",1617854612937,2.90695,1999.3,1999.2,11.14955]
["bitfinex-derivatives","ETHF0:USTF0",1617854618144,1.50455,1999.3,1999.2,11.14955]
["bitfinex-derivatives","ETHF0:USTF0",1617854618944,74.7022,1999.6,1999.2,11.14955]
["bitfinex-derivatives","ETHF0:USTF0",1617854619647,2.90695,2000.0,1999.2,11.14955]
["bitfinex-derivatives","ETHF0:USTF0",1617854620648,2.90695,2000.0,1999.5,71.3851]
["bitfinex-derivatives","ETHF0:USTF0",1617854621150,2.90695,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854621350,2.90695,2000.0,1999.9,5.47405]
["bitfinex-derivatives","ETHF0:USTF0",1617854624570,2.90695,2000.0,1999.9,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1617854624759,2.90695,2000.0,1999.5,71.3851]
["bitfinex-derivatives","ETHF0:USTF0",1617854625158,32.537,2000.5,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854625374,34.537,2000.5,1999.7,4.77595]
["bitfinex-derivatives","ETHF0:USTF0",1617854625593,34.537,2000.5,1999.7,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1617854625779,10.0,2000.4,1999.7,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1617854625967,30.0,2000.3,1999.7,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1617854626372,30.0,2000.3,1998.9,73.8301]
["bitfinex-derivatives","ETHF0:USTF0",1617854626373,74.9922,1999.7,1998.9,73.8301]
["bitfinex-derivatives","ETHF0:USTF0",1617854626581,77.5519,1999.7,1998.9,73.8301]
["bitfinex-derivatives","ETHF0:USTF0",1617854627163,77.5519,1999.7,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854627561,74.9922,1999.7,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854629059,2.90695,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854631062,69.6626,2000.0,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854631263,69.6626,2000.0,1999.3,71.0969]
["bitfinex-derivatives","ETHF0:USTF0",1617854632063,30.0,2000.9,1999.2,5.67155]
["bitfinex-derivatives","ETHF0:USTF0",1617854632262,71.5151,1999.9,1999.2,5.67155]
["bitfinex-derivatives","ETHF0:USTF0",1617854632464,71.5151,1999.9,1999.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617854632864,71.5151,1999.9,1999.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617854633062,71.5151,1999.9,1999.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617854633262,71.5151,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854633463,71.5151,1999.9,1999.8,5.23145]
["bitfinex-derivatives","ETHF0:USTF0",1617854634866,2.90695,2000.0,1999.8,5.23145]
["bitfinex-derivatives","ETHF0:USTF0",1617854637571,72.5421,2000.2,1999.8,5.23145]
["bitfinex-derivatives","ETHF0:USTF0",1617854637970,72.5421,2000.2,1999.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617854638168,7.635,2001.0,1999.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617854638370,80.3822,2000.9,2000.1,71.2496]
["bitfinex-derivatives","ETHF0:USTF0",1617854639372,80.3822,2000.9,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854639571,80.3822,2000.9,2000.5,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1617854641374,2.90695,2000.6,2000.5,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1617854646977,80.3822,2000.9,2000.5,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1617854647179,80.3822,2000.9,2000.5,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1617854647780,32.0,2001.2,2000.5,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1617854648179,2.90695,2000.6,2000.5,5.61745]
["bitfinex-derivatives","ETHF0:USTF0",1617854648580,2.90695,2000.6,2000.5,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1617854648781,78.0302,2000.5,1999.8,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1617854648985,78.0302,2000.5,1999.7,67.0378]
["bitfinex-derivatives","ETHF0:USTF0",1617854650287,78.0302,2000.5,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854652286,2.90695,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854656389,2.90695,2000.2,2000.1,77.24955]
["bitfinex-derivatives","ETHF0:USTF0",1617854658391,2.90695,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854658991,130.9672,2001.1,2000.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1617854659191,81.0602,2000.4,2000.0,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1617854659392,81.0602,2000.4,1999.6,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1617854659593,81.0602,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854659792,81.0602,2000.4,2000.1,4.91875]
["bitfinex-derivatives","ETHF0:USTF0",1617854661599,2.90695,2000.2,2000.1,4.91875]
["bitfinex-derivatives","ETHF0:USTF0",1617854668210,2.90695,2000.2,1999.9,75.2687]
["bitfinex-derivatives","ETHF0:USTF0",1617854668410,2.90695,2000.2,1999.2,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1617854668610,69.5298,1999.6,1999.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854669310,69.5298,1999.6,1999.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617854669910,69.5298,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854670111,68.5224,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854670311,68.5224,1999.6,1999.5,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617854671112,2.90695,2000.0,1999.5,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617854671512,2.90695,2000.0,1999.6,67.6298]
["bitfinex-derivatives","ETHF0:USTF0",1617854671913,2.90695,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854674814,79.8811,2000.4,1999.7,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1617854675015,79.8811,2000.4,1999.6,67.6298]
["bitfinex-derivatives","ETHF0:USTF0",1617854676217,79.8811,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854677616,30.0,2000.4,1998.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1617854677820,59.6799,2000.1,1998.6,75.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617854678018,30.0,2000.0,1998.6,75.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617854678217,31.8904,2000.0,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854678418,1.8904,2000.0,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854678617,1.8904,2000.0,1999.4,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1617854678818,1.8904,2000.0,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854680127,2.90695,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854680333,5.67065,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854680719,5.67065,1999.5,1999.4,3.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617854680918,5.67065,1999.5,1998.6,75.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617854681117,5.67065,1999.5,1998.2,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1617854681318,56.9258,1998.8,1998.2,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1617854681517,59.1609,1998.8,1998.2,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1617854681919,59.1609,1998.8,1998.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617854682118,59.1609,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854683218,2.7637,1999.5,1998.7,3.92205]
["bitfinex-derivatives","ETHF0:USTF0",1617854683417,81.6043,1999.5,1998.7,75.69925]
["bitfinex-derivatives","ETHF0:USTF0",1617854683617,81.6043,1999.5,1998.7,81.94925]
["bitfinex-derivatives","ETHF0:USTF0",1617854683817,2.537,1999.8,1998.7,10.17205]
["bitfinex-derivatives","ETHF0:USTF0",1617854684030,131.7122,1999.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854684231,2.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854684418,82.6474,1998.7,1997.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1617854684628,82.6474,1998.7,1997.4,71.8383]
["bitfinex-derivatives","ETHF0:USTF0",1617854685219,82.6474,1998.7,1997.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617854686221,2.8698,1998.8,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854686420,61.1483,1998.5,1998.4,5.84725]
["bitfinex-derivatives","ETHF0:USTF0",1617854687224,2.537,1999.3,1998.4,5.84725]
["bitfinex-derivatives","ETHF0:USTF0",1617854687419,30.0,1999.6,1998.4,5.84725]
["bitfinex-derivatives","ETHF0:USTF0",1617854688221,30.0,1999.6,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854688421,30.0,1999.6,1999.2,5.03245]
["bitfinex-derivatives","ETHF0:USTF0",1617854690226,2.90695,1999.3,1999.2,5.03245]
["bitfinex-derivatives","ETHF0:USTF0",1617854702850,0.70924626,2000.0,1999.3,70.0452]
["bitfinex-derivatives","ETHF0:USTF0",1617854703049,0.70924626,2000.0,1999.2,5.03245]
["bitfinex-derivatives","ETHF0:USTF0",1617854703249,0.7092075,2000.1,1999.7,70.0347]
["bitfinex-derivatives","ETHF0:USTF0",1617854703449,30.0,2000.4,1999.7,72.3513]
["bitfinex-derivatives","ETHF0:USTF0",1617854703450,0.70918419,2000.2,1999.7,72.3513]
["bitfinex-derivatives","ETHF0:USTF0",1617854704249,0.70918419,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854704450,0.70909736,2000.5,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854704650,0.70907604,2000.6,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854706250,2.90695,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854707050,81.58,1999.7,1999.4,80.9285]
["bitfinex-derivatives","ETHF0:USTF0",1617854708253,2.90695,1999.5,1999.4,83.83545]
["bitfinex-derivatives","ETHF0:USTF0",1617854710657,81.58,1999.7,1999.4,83.83545]
["bitfinex-derivatives","ETHF0:USTF0",1617854710857,81.58,1999.7,1999.4,86.59485]
["bitfinex-derivatives","ETHF0:USTF0",1617854712366,84.48695,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854716682,2.537,2000.2,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854716872,2.537,2000.2,1999.7,77.4404]
["bitfinex-derivatives","ETHF0:USTF0",1617854718476,2.537,2000.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854718676,2.537,2000.2,2000.0,5.24365]
["bitfinex-derivatives","ETHF0:USTF0",1617854720377,2.90695,2000.1,2000.0,5.24365]
["bitfinex-derivatives","ETHF0:USTF0",1617854721583,32.90695,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854721782,63.8228,1999.5,1999.2,57.7744]
["bitfinex-derivatives","ETHF0:USTF0",1617854721983,66.3787,1999.5,1999.2,57.7744]
["bitfinex-derivatives","ETHF0:USTF0",1617854722384,66.3787,1999.5,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854723987,63.8228,1999.5,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854724189,63.8228,1999.5,1999.3,6.01195]
["bitfinex-derivatives","ETHF0:USTF0",1617854732498,2.90695,1999.7,1999.3,6.01195]
["bitfinex-derivatives","ETHF0:USTF0",1617854733198,2.90695,1999.7,1999.4,78.6107]
["bitfinex-derivatives","ETHF0:USTF0",1617854733401,65.43565647,2000.3,1999.4,78.6107]
["bitfinex-derivatives","ETHF0:USTF0",1617854733601,0.70955647,2000.3,1999.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1617854733802,0.70946612,2000.5,2000.0,64.4565]
["bitfinex-derivatives","ETHF0:USTF0",1617854734005,0.70946612,2000.5,2000.0,66.6905]
["bitfinex-derivatives","ETHF0:USTF0",1617854734205,0.70944055,2000.6,2000.0,66.6905]
["bitfinex-derivatives","ETHF0:USTF0",1617854734510,0.70944055,2000.6,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854736616,2.90695,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854748229,76.8676,2000.5,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854748629,79.77455,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854752437,2.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854761753,0.70880714,2000.8,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854761952,0.70873514,2000.9,2000.5,78.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617854762154,0.70873514,2000.9,2000.5,9.3215]
["bitfinex-derivatives","ETHF0:USTF0",1617854762354,0.70859828,2001.4,2000.5,104.7507]
["bitfinex-derivatives","ETHF0:USTF0",1617854762553,0.70859828,2001.4,2000.5,9.3215]
["bitfinex-derivatives","ETHF0:USTF0",1617854762755,2.90695,2001.5,2001.3,81.50745]
["bitfinex-derivatives","ETHF0:USTF0",1617854762955,2.90695,2001.5,2001.3,84.49545]
["bitfinex-derivatives","ETHF0:USTF0",1617854764855,2.90695,2001.5,2001.3,5.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617854765256,56.7594,2001.4,2001.3,5.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617854766257,2.90695,2001.5,2001.3,5.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617854767658,2.90695,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854768662,34.90695,2001.5,2000.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617854768861,34.90695,2001.5,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854768862,2.90695,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854769064,4.87315,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854770661,2.90695,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854775065,2.90695,2000.3,1998.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617854775467,63.5704,1999.5,1998.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617854775666,63.5704,1999.5,1998.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617854776869,63.5704,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854777268,2.90695,1999.9,1999.4,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617854777466,65.9114,1999.5,1999.4,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617854778465,65.2823,1999.5,1999.4,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617854780168,2.90695,1999.9,1999.4,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617854780368,2.90695,1999.9,1999.4,11.55625]
["bitfinex-derivatives","ETHF0:USTF0",1617854781168,2.90695,2000.1,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854781368,2.90695,2000.1,1999.8,5.54775]
["bitfinex-derivatives","ETHF0:USTF0",1617854783069,2.90695,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854785673,2.90695,2000.1,1998.8,64.7496]
["bitfinex-derivatives","ETHF0:USTF0",1617854785874,4.78615,2000.1,1998.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617854786074,70.7327,1999.2,1998.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617854786274,73.1921,1999.2,1998.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617854786675,73.1921,1999.2,1998.3,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1617854787073,73.1921,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854789488,70.7327,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854790385,70.7327,1999.2,1999.1,6.01165]
["bitfinex-derivatives","ETHF0:USTF0",1617854793086,70.7327,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854796095,5.01245,1999.4,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854796302,35.01245,1999.4,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854796492,72.5841,1999.1,1997.5,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617854796693,72.5841,1999.1,1997.3,76.8798]
["bitfinex-derivatives","ETHF0:USTF0",1617854797292,72.5841,1999.1,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854797693,102.5841,1999.1,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854797898,72.5841,1999.1,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854798092,2.1055,1999.4,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854798293,2.1055,1999.4,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854798694,2.0,1999.8,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854799093,32.0,1999.8,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854799294,2.90695,1999.2,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854802095,61.97845,1999.2,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854803397,59.0715,1999.2,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854807200,59.0715,1999.2,1999.1,12.4626]
["bitfinex-derivatives","ETHF0:USTF0",1617854807800,12.537,2000.4,1999.1,12.4626]
["bitfinex-derivatives","ETHF0:USTF0",1617854807801,32.537,2000.4,1999.1,18.6826]
["bitfinex-derivatives","ETHF0:USTF0",1617854808203,61.2384,1999.9,1999.3,69.2928]
["bitfinex-derivatives","ETHF0:USTF0",1617854808603,32.537,2000.4,1999.1,12.4626]
["bitfinex-derivatives","ETHF0:USTF0",1617854808804,65.269,1999.3,1999.1,12.4626]
["bitfinex-derivatives","ETHF0:USTF0",1617854809404,68.17595,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854809604,2.90695,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854809804,2.90695,1999.3,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854809805,32.90695,1999.3,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854810004,35.98705,1999.3,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854810605,45.98705,1999.3,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854811005,35.98705,1999.3,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854811506,5.98705,1999.3,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854811705,2.90695,1999.3,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854816024,32.90695,1999.3,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854818522,2.90695,1999.3,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854819522,2.90695,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854821622,74.88715,1999.5,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854821822,2.90695,1999.5,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854823623,2.90695,1999.3,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854825826,64.9319,1999.2,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854837741,67.83885,1999.2,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854839949,64.9319,1999.2,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854841046,67.83885,1999.2,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854842448,64.9319,1999.2,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854842649,64.9319,1999.2,1999.1,12.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617854843951,67.83885,1999.2,1999.1,12.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617854845750,67.83885,1999.2,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854865171,2.90695,1999.2,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854866171,2.90695,1999.2,1999.1,80.1848]
["bitfinex-derivatives","ETHF0:USTF0",1617854868275,2.90695,1999.2,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854868477,0.70900842,2000.1,1999.2,81.4931]
["bitfinex-derivatives","ETHF0:USTF0",1617854868677,0.70900842,2000.1,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854868875,3.24596327,2000.4,2000.2,81.4931]
["bitfinex-derivatives","ETHF0:USTF0",1617854869074,3.24596327,2000.4,2000.2,83.8556]
["bitfinex-derivatives","ETHF0:USTF0",1617854869475,2.537,2000.4,2000.2,83.8556]
["bitfinex-derivatives","ETHF0:USTF0",1617854870076,3.61741433,2000.3,2000.2,86.76255]
["bitfinex-derivatives","ETHF0:USTF0",1617854870476,2.90695,2000.3,2000.2,86.76255]
["bitfinex-derivatives","ETHF0:USTF0",1617854870678,2.90695,2000.3,2000.2,5.26945]
["bitfinex-derivatives","ETHF0:USTF0",1617854870879,3.61745059,2000.3,2000.2,5.26945]
["bitfinex-derivatives","ETHF0:USTF0",1617854871079,80.57785059,2000.3,2000.2,5.26945]
["bitfinex-derivatives","ETHF0:USTF0",1617854871280,79.86735,2000.3,2000.2,5.26945]
["bitfinex-derivatives","ETHF0:USTF0",1617854873387,80.57786038,2000.3,2000.2,5.26945]
["bitfinex-derivatives","ETHF0:USTF0",1617854873595,80.57786038,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854873790,79.86735,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854873981,109.86735,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854874379,109.86735,2000.3,2000.0,72.4604]
["bitfinex-derivatives","ETHF0:USTF0",1617854875582,79.86735,2000.3,2000.0,72.4604]
["bitfinex-derivatives","ETHF0:USTF0",1617854876985,76.9604,2000.3,2000.0,72.4604]
["bitfinex-derivatives","ETHF0:USTF0",1617854878189,2.90695,2000.7,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854878489,2.90695,2000.7,2000.2,5.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617854880192,0.70953142,2001.0,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854880391,0.70953142,2001.0,2000.9,77.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617854880592,0.70953142,2001.0,2000.9,79.9939]
["bitfinex-derivatives","ETHF0:USTF0",1617854880993,0.70953142,2001.0,2000.9,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1617854881595,81.9103,2000.9,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854881794,0.9461636,2001.1,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854882195,2.90695,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854882996,2.90695,2000.7,2000.4,75.997]
["bitfinex-derivatives","ETHF0:USTF0",1617854883196,3.61661543,2000.7,2000.4,75.997]
["bitfinex-derivatives","ETHF0:USTF0",1617854884501,3.61661543,2000.7,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854885101,72.7814,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854886101,75.68835,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854886501,75.68835,2000.2,2000.1,3.90135]
["bitfinex-derivatives","ETHF0:USTF0",1617854888005,75.68835,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854890206,75.68835,2000.2,2000.1,3.90635]
["bitfinex-derivatives","ETHF0:USTF0",1617854890907,75.68835,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854892609,75.68835,2000.2,2000.1,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1617854892810,75.68835,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854893825,83.8676,2000.1,1999.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1617854894024,30.0,2000.0,1999.2,66.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617854894237,30.0,2000.0,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854894425,30.0,2000.0,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854894635,131.8495,2000.0,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854894832,30.0,2000.0,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854895428,87.8833,2000.0,1999.4,81.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617854895634,57.8833,2000.0,1999.4,81.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617854895834,87.8833,2000.0,1999.4,81.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617854896314,87.8833,2000.0,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854896514,87.8833,2000.0,1999.4,81.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617854896713,73.723,1999.4,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854896913,75.7849,1999.4,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854897114,2.0619,1999.4,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854898113,83.0786,1999.3,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854898513,2.90695,1999.2,1999.1,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854900719,2.90695,1999.2,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854905725,32.90695,1999.2,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854906326,42.90695,1999.2,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854908426,32.90695,1999.2,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854913133,2.90695,1999.2,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854914836,32.90695,1999.2,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854915238,34.85385,1999.2,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854915438,44.85385,1999.2,1999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617854919937,46.85385,1999.2,1997.3,66.1579]
["bitfinex-derivatives","ETHF0:USTF0",1617854920137,64.2352,1998.3,1997.3,66.1579]
["bitfinex-derivatives","ETHF0:USTF0",1617854920338,30.0,1998.2,1997.3,66.1579]
["bitfinex-derivatives","ETHF0:USTF0",1617854920538,30.0,1998.2,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854920737,40.0,1998.2,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854920938,30.0,1998.2,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854922540,2.90695,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854924342,4.96385,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854925544,2.90695,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854935750,5.92825,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854940754,2.90695,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854941154,60.73795,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854945960,60.73795,1997.7,1997.6,3.90005]
["bitfinex-derivatives","ETHF0:USTF0",1617854946160,60.73795,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854968680,2.90695,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854968880,2.90695,1998.2,1997.7,58.6962]
["bitfinex-derivatives","ETHF0:USTF0",1617854969080,2.90695,1998.2,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854969482,2.90695,1998.2,1998.1,58.6904]
["bitfinex-derivatives","ETHF0:USTF0",1617854969684,2.90695,1998.2,1998.1,60.8488]
["bitfinex-derivatives","ETHF0:USTF0",1617854970080,71.7555,1999.2,1998.1,60.8488]
["bitfinex-derivatives","ETHF0:USTF0",1617854970282,40.0,1999.4,1998.1,60.8488]
["bitfinex-derivatives","ETHF0:USTF0",1617854970283,30.0,1999.4,1998.1,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1617854970483,71.8285,1999.4,1998.6,56.876]
["bitfinex-derivatives","ETHF0:USTF0",1617854970683,71.8285,1999.4,1998.6,59.6644]
["bitfinex-derivatives","ETHF0:USTF0",1617854970883,101.8285,1999.4,1998.6,59.6644]
["bitfinex-derivatives","ETHF0:USTF0",1617854971083,101.8285,1999.4,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854971482,101.8285,1999.4,1998.6,59.6644]
["bitfinex-derivatives","ETHF0:USTF0",1617854972583,71.8285,1999.4,1998.6,59.6644]
["bitfinex-derivatives","ETHF0:USTF0",1617854972987,71.8285,1999.4,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854973586,101.8285,1999.4,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854975097,2.90695,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854978793,59.0015,2000.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854978995,59.0015,2000.0,1998.6,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1617854978996,59.0015,2000.0,1999.5,75.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617854979195,59.0015,2000.0,1999.5,76.9005]
["bitfinex-derivatives","ETHF0:USTF0",1617854979595,2.537,2000.1,1999.5,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1617854980396,75.9218,2000.6,1999.5,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1617854980597,30.0,2000.5,2000.1,60.6781]
["bitfinex-derivatives","ETHF0:USTF0",1617854980797,75.9218,2000.6,2000.1,63.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617854981002,2.90695,2000.2,2000.1,63.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617854982805,2.90695,2000.2,2000.1,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1617854983005,83.3468,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854985107,86.25375,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854985711,88.40325,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854987811,86.25375,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854989015,2.90695,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854989214,5.62745,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854990616,2.90695,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854991016,74.27985,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854992420,2.90695,1999.8,1998.8,82.5803]
["bitfinex-derivatives","ETHF0:USTF0",1617854992619,75.2316,1999.0,1998.8,82.5803]
["bitfinex-derivatives","ETHF0:USTF0",1617854993220,75.2316,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617854999842,2.90695,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855000073,72.4789,1998.9,1997.9,84.088]
["bitfinex-derivatives","ETHF0:USTF0",1617855000253,102.4789,1998.9,1997.9,84.088]
["bitfinex-derivatives","ETHF0:USTF0",1617855000930,112.4789,1998.9,1997.9,84.088]
["bitfinex-derivatives","ETHF0:USTF0",1617855001330,112.4789,1998.9,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855001531,82.4789,1998.9,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855001731,72.4789,1998.9,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855002531,0.70755952,1999.6,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855002730,76.7532,1999.2,1998.5,73.7842]
["bitfinex-derivatives","ETHF0:USTF0",1617855003332,76.7532,1999.2,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855003533,76.7532,1999.2,1998.7,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1617855005338,76.7532,1999.2,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855007341,2.90695,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855013353,79.66015,1999.2,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855013554,79.66015,1999.2,1998.9,5.93625]
["bitfinex-derivatives","ETHF0:USTF0",1617855015355,79.66015,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855019659,2.90695,1999.2,1997.7,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1617855019857,2.90695,1999.2,1997.6,76.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617855019858,74.0272,1998.3,1997.6,76.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617855020457,74.0272,1998.3,1997.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617855021462,74.0272,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855024364,2.90695,1998.5,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855024564,70.6705,1999.9,1998.3,72.6313]
["bitfinex-derivatives","ETHF0:USTF0",1617855024763,70.6705,1999.9,1998.2,5.39625]
["bitfinex-derivatives","ETHF0:USTF0",1617855024764,0.70704147,2000.0,1998.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855024965,0.70704147,2000.0,1998.9,72.624]
["bitfinex-derivatives","ETHF0:USTF0",1617855025172,73.9074091,2000.1,1998.9,74.8926]
["bitfinex-derivatives","ETHF0:USTF0",1617855025368,103.9074091,2000.1,1998.9,74.8926]
["bitfinex-derivatives","ETHF0:USTF0",1617855025569,103.2004,2000.1,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855025765,103.2004,2000.1,1999.4,5.51095]
["bitfinex-derivatives","ETHF0:USTF0",1617855026469,73.2004,2000.1,1999.4,5.51095]
["bitfinex-derivatives","ETHF0:USTF0",1617855027466,30.0,2000.0,1999.4,5.51095]
["bitfinex-derivatives","ETHF0:USTF0",1617855027670,2.90695,1999.5,1999.4,5.51095]
["bitfinex-derivatives","ETHF0:USTF0",1617855029071,2.90695,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855029472,2.90695,1999.5,1998.9,74.8926]
["bitfinex-derivatives","ETHF0:USTF0",1617855029672,30.0,2000.0,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855029872,40.0,2000.0,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855030071,69.4305,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855031584,72.33745,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855031781,2.537,2000.1,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855031981,75.8467,2000.1,1999.2,80.8675]
["bitfinex-derivatives","ETHF0:USTF0",1617855033481,73.3097,2000.1,1999.2,80.8675]
["bitfinex-derivatives","ETHF0:USTF0",1617855033682,73.3097,2000.1,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855033882,73.3097,2000.1,1999.7,5.51095]
["bitfinex-derivatives","ETHF0:USTF0",1617855035386,75.8467,2000.1,1999.7,5.51095]
["bitfinex-derivatives","ETHF0:USTF0",1617855035586,2.90695,1999.8,1999.7,5.51095]
["bitfinex-derivatives","ETHF0:USTF0",1617855040794,2.90695,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855041495,2.90695,1999.8,1999.2,80.8675]
["bitfinex-derivatives","ETHF0:USTF0",1617855041694,78.6936,2000.1,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855041899,108.6936,2000.1,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855042494,78.6936,2000.1,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855042695,75.8467,2000.1,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855043496,105.8467,2000.1,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855043696,2.90695,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855049600,2.90695,1999.5,1999.4,2.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617855054404,2.90695,1999.5,1999.4,5.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617855058610,2.90695,1999.5,1999.4,6.51145]
["bitfinex-derivatives","ETHF0:USTF0",1617855060715,2.90695,1999.5,1999.4,5.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617855062516,2.90695,1999.5,1999.4,11.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617855065425,2.90695,1999.5,1999.4,5.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617855067626,2.90695,1999.5,1999.4,6.51575]
["bitfinex-derivatives","ETHF0:USTF0",1617855067826,2.90695,1999.5,1999.4,5.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617855071630,2.90695,1999.5,1999.4,73.29355]
["bitfinex-derivatives","ETHF0:USTF0",1617855072733,2.90695,1999.5,1999.4,5.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617855072932,2.90695,1999.5,1999.4,2.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617855074934,2.90695,1999.5,1999.4,3.87445]
["bitfinex-derivatives","ETHF0:USTF0",1617855075733,2.90695,1999.5,1999.4,2.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617855077737,2.90695,1999.5,1999.4,9.15295]
["bitfinex-derivatives","ETHF0:USTF0",1617855077945,67.02175,1999.8,1999.4,9.15295]
["bitfinex-derivatives","ETHF0:USTF0",1617855079541,67.02175,1999.8,1999.7,57.8378]
["bitfinex-derivatives","ETHF0:USTF0",1617855079742,67.02175,1999.8,1999.7,60.7645]
["bitfinex-derivatives","ETHF0:USTF0",1617855079939,67.02175,1999.8,1999.7,63.67145]
["bitfinex-derivatives","ETHF0:USTF0",1617855097263,67.02175,1999.8,1999.7,60.74475]
["bitfinex-derivatives","ETHF0:USTF0",1617855098279,2.90695,1999.8,1998.8,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1617855098478,61.2208,1999.7,1998.9,70.0237]
["bitfinex-derivatives","ETHF0:USTF0",1617855098672,63.5341,1999.7,1998.9,70.0237]
["bitfinex-derivatives","ETHF0:USTF0",1617855098869,2.3133,1999.7,1998.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855099064,2.3133,1999.7,1999.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617855099272,75.0997,1999.1,1998.3,70.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617855099464,77.1396,1999.1,1998.3,70.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617855099962,77.1396,1999.1,1998.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617855100163,80.04655,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855102765,4.94685,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855102965,2.90695,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855105972,2.90695,1999.1,1999.0,76.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617855106975,5.58315,1999.1,1999.0,76.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617855107575,5.58315,1999.1,1999.0,77.24975]
["bitfinex-derivatives","ETHF0:USTF0",1617855107774,5.58315,1999.1,1999.0,76.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617855108677,2.90695,1999.1,1999.0,76.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617855110180,2.90695,1999.3,1999.0,76.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617855112180,2.90695,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855113382,2.90695,1999.3,1999.2,82.61485]
["bitfinex-derivatives","ETHF0:USTF0",1617855113583,2.90695,1999.3,1999.2,85.23205]
["bitfinex-derivatives","ETHF0:USTF0",1617855114185,2.90695,1999.5,1999.2,85.23205]
["bitfinex-derivatives","ETHF0:USTF0",1617855116086,2.90695,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855126997,2.90695,1999.5,1999.4,5.50075]
["bitfinex-derivatives","ETHF0:USTF0",1617855129103,2.90695,1999.5,1999.4,6.49355]
["bitfinex-derivatives","ETHF0:USTF0",1617855129303,2.90695,1999.5,1999.4,5.50075]
["bitfinex-derivatives","ETHF0:USTF0",1617855130503,2.90695,1999.5,1999.4,63.24655]
["bitfinex-derivatives","ETHF0:USTF0",1617855160248,5.17425,1999.5,1999.4,63.24655]
["bitfinex-derivatives","ETHF0:USTF0",1617855160449,5.17425,1999.5,1999.4,5.50075]
["bitfinex-derivatives","ETHF0:USTF0",1617855160649,75.2053,1999.4,1998.2,84.055]
["bitfinex-derivatives","ETHF0:USTF0",1617855160850,30.0,1999.3,1998.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1617855161052,75.2204,1998.2,1997.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617855161252,75.2204,1998.2,1997.3,84.0719]
["bitfinex-derivatives","ETHF0:USTF0",1617855161652,75.2204,1998.2,1997.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617855162051,75.2204,1998.2,1997.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617855162254,75.2204,1998.2,1997.3,84.0719]
["bitfinex-derivatives","ETHF0:USTF0",1617855162452,75.2204,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855163055,2.2149,1998.4,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855163252,2.2149,1998.4,1998.2,73.1566]
["bitfinex-derivatives","ETHF0:USTF0",1617855164455,2.2149,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855164655,2.90695,1998.5,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855179667,2.537,1999.6,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855179867,2.537,1999.6,1998.3,3.89595]
["bitfinex-derivatives","ETHF0:USTF0",1617855180067,75.9401,1999.5,1998.5,74.5684]
["bitfinex-derivatives","ETHF0:USTF0",1617855180472,75.9401,1999.5,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855180669,75.9401,1999.5,1999.1,5.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617855180870,2.537,1999.6,1999.1,5.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617855181069,2.537,1999.6,1999.1,62.29545]
["bitfinex-derivatives","ETHF0:USTF0",1617855181573,2.537,1999.6,1999.1,5.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617855181770,2.537,1999.6,1999.5,56.7061]
["bitfinex-derivatives","ETHF0:USTF0",1617855181969,2.537,1999.6,1999.5,59.2342]
["bitfinex-derivatives","ETHF0:USTF0",1617855182570,2.90695,1999.6,1999.5,62.14115]
["bitfinex-derivatives","ETHF0:USTF0",1617855183771,2.90695,1999.6,1999.5,5.43505]
["bitfinex-derivatives","ETHF0:USTF0",1617855184471,73.15205,1999.6,1999.5,5.43505]
["bitfinex-derivatives","ETHF0:USTF0",1617855187175,73.15205,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855188178,73.15205,1999.6,1999.5,5.22055]
["bitfinex-derivatives","ETHF0:USTF0",1617855193682,73.15205,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855199392,73.15205,1999.6,1999.5,5.25245]
["bitfinex-derivatives","ETHF0:USTF0",1617855209805,73.15205,1999.6,1999.5,6.26165]
["bitfinex-derivatives","ETHF0:USTF0",1617855210004,73.15205,1999.6,1999.5,5.25245]
["bitfinex-derivatives","ETHF0:USTF0",1617855210205,2.90695,1999.6,1999.5,5.25245]
["bitfinex-derivatives","ETHF0:USTF0",1617855214109,2.90695,1999.6,1999.5,76.77785]
["bitfinex-derivatives","ETHF0:USTF0",1617855214312,81.9393,2000.1,1999.5,73.8709]
["bitfinex-derivatives","ETHF0:USTF0",1617855214913,81.9393,2000.1,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855216818,2.90695,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855220621,2.90695,1999.8,1999.7,76.92185]
["bitfinex-derivatives","ETHF0:USTF0",1617855222422,2.90695,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855225623,2.90695,1999.8,1999.7,5.70195]
["bitfinex-derivatives","ETHF0:USTF0",1617855227324,2.90695,1999.8,1999.7,71.23635]
["bitfinex-derivatives","ETHF0:USTF0",1617855241235,2.90695,1999.8,1999.7,5.70195]
["bitfinex-derivatives","ETHF0:USTF0",1617855242034,2.90695,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855245043,2.90695,1999.8,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855246250,32.90695,1999.8,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855247053,2.90695,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855248249,70.40065,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855251756,2.90695,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855252956,2.90695,1999.6,1999.5,5.33845]
["bitfinex-derivatives","ETHF0:USTF0",1617855253159,64.27555,1999.6,1999.5,5.33845]
["bitfinex-derivatives","ETHF0:USTF0",1617855259160,2.90695,1999.6,1999.5,5.33845]
["bitfinex-derivatives","ETHF0:USTF0",1617855262061,2.90695,1999.6,1999.5,73.73965]
["bitfinex-derivatives","ETHF0:USTF0",1617855264064,2.90695,1999.6,1999.5,5.33845]
["bitfinex-derivatives","ETHF0:USTF0",1617855264264,2.90695,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855271774,3.61837392,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855274877,2.90695,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855275479,68.71985,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855277378,2.90695,1999.6,1998.2,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1617855277578,32.90695,1999.6,1997.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855277779,71.0826,1998.0,1997.2,76.60944284]
["bitfinex-derivatives","ETHF0:USTF0",1617855277999,2.9148,1998.0,1997.2,5.29854284]
["bitfinex-derivatives","ETHF0:USTF0",1617855278201,2.9148,1998.0,1997.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617855278390,71.0826,1997.4,1997.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617855278581,73.8944,1997.4,1997.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617855279381,73.8944,1997.4,1997.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617855279981,71.0826,1997.4,1997.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617855281782,2.82,1998.5,1997.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617855281983,59.3551,1998.4,1997.6,74.5951]
["bitfinex-derivatives","ETHF0:USTF0",1617855282985,59.3551,1998.4,1997.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617855283386,2.90695,1998.7,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855283585,2.90695,1998.7,1998.3,80.56145]
["bitfinex-derivatives","ETHF0:USTF0",1617855283886,2.90695,1998.7,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855285486,2.90695,1998.7,1997.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1617855285487,32.90695,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855286692,2.90695,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855286890,32.90695,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855287292,2.90695,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855288691,32.90695,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855288891,60.2403,1998.6,1997.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1617855289091,60.2403,1998.6,1997.4,57.1395]
["bitfinex-derivatives","ETHF0:USTF0",1617855289492,60.2403,1998.6,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855291396,2.90695,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855303514,2.90695,1998.7,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855303716,2.90695,1998.7,1998.2,4.80475]
["bitfinex-derivatives","ETHF0:USTF0",1617855305619,2.90695,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855305819,2.90695,1998.7,1998.6,4.90335]
["bitfinex-derivatives","ETHF0:USTF0",1617855307525,2.90695,1999.2,1998.6,4.90335]
["bitfinex-derivatives","ETHF0:USTF0",1617855307924,2.90695,1999.2,1998.9,72.7706]
["bitfinex-derivatives","ETHF0:USTF0",1617855308525,2.90695,1999.2,1998.6,4.90335]
["bitfinex-derivatives","ETHF0:USTF0",1617855308526,0.70828873,2000.3,1998.6,4.90335]
["bitfinex-derivatives","ETHF0:USTF0",1617855308723,82.2444,2000.1,1999.3,62.239]
["bitfinex-derivatives","ETHF0:USTF0",1617855308923,82.2444,2000.1,1999.3,64.6211]
["bitfinex-derivatives","ETHF0:USTF0",1617855309124,112.2444,2000.1,1999.3,64.6211]
["bitfinex-derivatives","ETHF0:USTF0",1617855309524,82.2444,2000.1,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855311146,112.2444,2000.1,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855311536,82.2444,2000.1,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855311743,2.90695,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855316334,2.15035,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855316535,2.15035,1999.6,1999.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617855316735,30.70817657,2000.7,1999.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617855316937,30.70817657,2000.7,1999.9,75.8419]
["bitfinex-derivatives","ETHF0:USTF0",1617855317134,30.70817657,2000.7,1999.9,78.9346]
["bitfinex-derivatives","ETHF0:USTF0",1617855317736,0.70818378,2000.6,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855318335,30.70816822,2000.7,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855319737,2.90695,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855322636,2.90695,2000.2,2000.1,63.02425]
["bitfinex-derivatives","ETHF0:USTF0",1617855327045,0.7080914,2000.8,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855327244,0.7080914,2000.8,2000.6,61.3009]
["bitfinex-derivatives","ETHF0:USTF0",1617855327445,0.7080914,2000.8,2000.6,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1617855328048,0.70802953,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855328247,0.70802953,2000.9,2000.8,81.6178]
["bitfinex-derivatives","ETHF0:USTF0",1617855328447,0.70799625,2001.1,2000.8,81.6178]
["bitfinex-derivatives","ETHF0:USTF0",1617855329851,0.70798336,2001.2,2000.8,81.6178]
["bitfinex-derivatives","ETHF0:USTF0",1617855330049,2.90695,2000.9,2000.8,81.6178]
["bitfinex-derivatives","ETHF0:USTF0",1617855335762,2.90695,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855335965,62.7218,2000.8,2000.7,61.92155]
["bitfinex-derivatives","ETHF0:USTF0",1617855357012,2.90695,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855357207,2.90695,2000.9,2000.7,5.41075]
["bitfinex-derivatives","ETHF0:USTF0",1617855358008,2.90695,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855358409,56.3167,2000.7,1999.6,66.955]
["bitfinex-derivatives","ETHF0:USTF0",1617855359010,56.3167,2000.7,1999.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617855360209,0.70558277,2001.5,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855360411,74.375,2001.0,2000.7,58.4938]
["bitfinex-derivatives","ETHF0:USTF0",1617855360613,74.375,2001.0,2000.7,61.5623]
["bitfinex-derivatives","ETHF0:USTF0",1617855362115,2.90695,2000.8,2000.7,61.5623]
["bitfinex-derivatives","ETHF0:USTF0",1617855362316,2.90695,2000.8,2000.7,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1617855365818,2.90695,2000.8,2000.6,70.58425]
["bitfinex-derivatives","ETHF0:USTF0",1617855372225,2.90695,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855374927,2.90695,2000.8,2000.5,69.9965]
["bitfinex-derivatives","ETHF0:USTF0",1617855382140,2.90695,2000.8,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855382339,2.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855382939,78.6896,2000.4,1999.6,65.6637]
["bitfinex-derivatives","ETHF0:USTF0",1617855384338,78.6896,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855385138,108.6896,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855385339,108.6896,2000.4,1999.6,65.6637]
["bitfinex-derivatives","ETHF0:USTF0",1617855385540,10.0,2000.3,1998.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617855385739,60.9592,1999.3,1998.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617855385940,63.4119,1999.3,1998.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617855386341,2.4527,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855387143,2.90695,1999.7,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855387345,2.90695,1999.7,1999.5,68.2162]
["bitfinex-derivatives","ETHF0:USTF0",1617855388345,2.90695,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855388744,2.90695,1999.7,1999.6,3.91475]
["bitfinex-derivatives","ETHF0:USTF0",1617855388945,2.90695,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855394453,2.90695,1999.9,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855396355,2.90695,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855396554,2.90695,1999.9,1999.8,5.70225]
["bitfinex-derivatives","ETHF0:USTF0",1617855397455,2.90695,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855409570,72.4339,1999.8,1998.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617855409772,32.90695,1999.9,1997.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855409976,72.4412,1998.6,1997.9,65.0548]
["bitfinex-derivatives","ETHF0:USTF0",1617855410173,75.1892,1998.6,1997.9,65.0548]
["bitfinex-derivatives","ETHF0:USTF0",1617855410571,75.1892,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855413674,72.4412,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855414074,2.90695,1998.8,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855414274,74.39535,1998.8,1998.6,69.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617855414474,74.39535,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855415676,2.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855415876,68.4658,1999.5,1998.8,72.5954]
["bitfinex-derivatives","ETHF0:USTF0",1617855416077,68.4658,1999.5,1998.8,74.645]
["bitfinex-derivatives","ETHF0:USTF0",1617855416478,2.90695,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855419178,2.90695,1999.1,1998.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1617855419379,65.4343,1998.7,1998.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1617855419781,2.5267,1998.9,1997.3,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1617855419979,67.9019,1998.1,1997.5,74.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617855420578,67.9019,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855421779,67.9019,1998.1,1998.0,12.11235]
["bitfinex-derivatives","ETHF0:USTF0",1617855425286,30.0,1999.8,1998.0,12.11235]
["bitfinex-derivatives","ETHF0:USTF0",1617855425486,83.6545,1999.0,1998.0,88.63975]
["bitfinex-derivatives","ETHF0:USTF0",1617855425887,30.70834381,2000.1,1998.0,12.11235]
["bitfinex-derivatives","ETHF0:USTF0",1617855426089,83.6253,1999.7,1998.5,76.5006]
["bitfinex-derivatives","ETHF0:USTF0",1617855426289,113.6253,1999.7,1998.5,79.0581]
["bitfinex-derivatives","ETHF0:USTF0",1617855426691,113.6253,1999.7,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855426891,83.6253,1999.7,1999.5,5.88475]
["bitfinex-derivatives","ETHF0:USTF0",1617855428592,2.90695,1999.6,1999.5,5.88475]
["bitfinex-derivatives","ETHF0:USTF0",1617855430496,83.6253,1999.7,1999.5,5.88475]
["bitfinex-derivatives","ETHF0:USTF0",1617855430896,2.90695,1999.9,1999.5,5.88475]
["bitfinex-derivatives","ETHF0:USTF0",1617855431095,2.90695,1999.9,1999.7,60.1257]
["bitfinex-derivatives","ETHF0:USTF0",1617855431496,61.4736,2000.4,1999.7,60.1257]
["bitfinex-derivatives","ETHF0:USTF0",1617855432596,61.4736,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855432797,61.4736,2000.4,2000.1,5.97255]
["bitfinex-derivatives","ETHF0:USTF0",1617855434600,2.90695,2000.2,2000.1,5.97255]
["bitfinex-derivatives","ETHF0:USTF0",1617855440510,32.90695,2000.2,2000.1,5.97255]
["bitfinex-derivatives","ETHF0:USTF0",1617855442411,2.90695,2000.2,2000.1,5.97255]
["bitfinex-derivatives","ETHF0:USTF0",1617855445113,32.537,2000.5,2000.1,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1617855445315,83.5735,2000.1,1999.5,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617855445515,83.5735,2000.1,1999.2,79.4449]
["bitfinex-derivatives","ETHF0:USTF0",1617855445715,83.5735,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855447619,86.48045,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855448924,2.90695,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855449326,2.537,2000.5,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855449525,0.70887915,2000.8,2000.1,57.3783]
["bitfinex-derivatives","ETHF0:USTF0",1617855449724,0.70885464,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855449923,0.70885464,2000.9,2000.7,5.82885]
["bitfinex-derivatives","ETHF0:USTF0",1617855450124,0.70881217,2001.0,2000.7,5.82885]
["bitfinex-derivatives","ETHF0:USTF0",1617855451725,2.90695,2000.8,2000.7,5.82885]
["bitfinex-derivatives","ETHF0:USTF0",1617855458437,2.90695,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855458636,59.577,1999.9,1999.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617855458836,1.9193,1999.9,1999.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617855459037,59.583,1999.4,1998.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617855459237,59.583,1999.4,1998.4,68.2582]
["bitfinex-derivatives","ETHF0:USTF0",1617855459437,59.583,1999.4,1998.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855459637,59.583,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855463240,32.90695,2000.1,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855463643,2.90695,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855463842,5.01425,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855464841,2.90695,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855465447,58.4737,1999.8,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855465645,61.38065,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855465846,61.38065,1999.8,1999.7,4.90005]
["bitfinex-derivatives","ETHF0:USTF0",1617855467448,58.4737,1999.8,1999.7,4.90005]
["bitfinex-derivatives","ETHF0:USTF0",1617855470452,2.90695,1999.9,1999.7,4.90005]
["bitfinex-derivatives","ETHF0:USTF0",1617855471756,2.90695,2000.1,1999.7,4.90005]
["bitfinex-derivatives","ETHF0:USTF0",1617855472355,2.90695,2000.1,1999.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617855472955,0.82335,2000.1,1999.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617855473158,77.6156,2000.5,1999.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617855473759,77.6156,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855473960,2.90695,2000.9,2000.4,5.36345]
["bitfinex-derivatives","ETHF0:USTF0",1617855474160,58.9585,2000.8,2000.4,5.36345]
["bitfinex-derivatives","ETHF0:USTF0",1617855475764,58.9585,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855475968,2.90695,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855478573,2.90695,2000.9,2000.7,5.97075]
["bitfinex-derivatives","ETHF0:USTF0",1617855482475,32.90695,2000.9,2000.7,5.97075]
["bitfinex-derivatives","ETHF0:USTF0",1617855482677,56.7778,2000.7,1999.7,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1617855482876,56.7778,2000.7,1999.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1617855483077,56.7778,2000.7,1999.2,66.3562]
["bitfinex-derivatives","ETHF0:USTF0",1617855483676,56.7778,2000.7,1999.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617855483877,56.7778,2000.7,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855484078,56.7778,2000.7,2000.4,4.91965]
["bitfinex-derivatives","ETHF0:USTF0",1617855484578,0.70823924,2001.0,2000.4,4.91965]
["bitfinex-derivatives","ETHF0:USTF0",1617855484978,0.70823924,2001.0,2000.4,73.02965]
["bitfinex-derivatives","ETHF0:USTF0",1617855485178,75.62178317,2001.2,2000.4,73.02965]
["bitfinex-derivatives","ETHF0:USTF0",1617855485778,75.62178317,2001.2,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855486979,74.9136,2001.2,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855487778,77.82055,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855487979,77.82055,2001.2,2001.1,5.81795]
["bitfinex-derivatives","ETHF0:USTF0",1617855496287,77.82055,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855519818,74.9136,2001.2,2000.4,70.1227]
["bitfinex-derivatives","ETHF0:USTF0",1617855520319,74.9136,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855522321,2.90695,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855542740,3.91605,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855542940,2.90695,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855543540,0.70818638,2001.6,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855543746,0.70818973,2001.7,2001.4,74.459]
["bitfinex-derivatives","ETHF0:USTF0",1617855543946,0.70818973,2001.7,2001.0,5.45765]
["bitfinex-derivatives","ETHF0:USTF0",1617855544142,0.70816855,2001.8,2001.0,5.45765]
["bitfinex-derivatives","ETHF0:USTF0",1617855544341,0.70816855,2001.8,2001.6,74.4479]
["bitfinex-derivatives","ETHF0:USTF0",1617855544541,0.70789778,2001.9,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855545241,0.70769893,2002.0,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855546641,2.90695,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855548641,32.90695,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855548840,2.90695,2001.8,2001.1,79.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617855549441,4.89445,2001.8,2001.1,79.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617855550043,34.89445,2001.8,2001.1,79.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617855550643,2.90695,2001.2,2001.1,82.76585]
["bitfinex-derivatives","ETHF0:USTF0",1617855551045,5.64635,2001.2,2001.1,82.76585]
["bitfinex-derivatives","ETHF0:USTF0",1617855552346,2.90695,2001.2,2001.1,82.76585]
["bitfinex-derivatives","ETHF0:USTF0",1617855556151,2.90695,2001.2,2001.1,85.48015]
["bitfinex-derivatives","ETHF0:USTF0",1617855564765,2.90695,2001.2,2001.1,5.62125]
["bitfinex-derivatives","ETHF0:USTF0",1617855567267,70.54975,2001.2,2001.1,5.62125]
["bitfinex-derivatives","ETHF0:USTF0",1617855574873,70.54975,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855578677,0.70934497,2001.6,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855579078,0.70931066,2001.7,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855579879,0.70931066,2001.7,2001.6,73.821]
["bitfinex-derivatives","ETHF0:USTF0",1617855580078,0.70931066,2001.7,2001.6,75.8624]
["bitfinex-derivatives","ETHF0:USTF0",1617855580679,3.61626066,2001.7,2001.6,78.76935]
["bitfinex-derivatives","ETHF0:USTF0",1617855581279,3.83174113,2001.7,2001.6,78.76935]
["bitfinex-derivatives","ETHF0:USTF0",1617855582785,2.90695,2001.7,2001.6,78.76935]
["bitfinex-derivatives","ETHF0:USTF0",1617855585385,2.90695,2001.7,2001.6,4.94835]
["bitfinex-derivatives","ETHF0:USTF0",1617855585785,2.90695,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855586787,2.90695,2001.7,2001.6,5.15375]
["bitfinex-derivatives","ETHF0:USTF0",1617855602907,2.90695,2001.7,2001.6,61.60475]
["bitfinex-derivatives","ETHF0:USTF0",1617855604411,2.90695,2001.7,2001.6,5.15375]
["bitfinex-derivatives","ETHF0:USTF0",1617855604611,0.70905757,2002.0,2001.7,82.7384]
["bitfinex-derivatives","ETHF0:USTF0",1617855604810,0.70905757,2002.0,2001.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855605014,0.70898258,2002.1,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855605211,0.70898258,2002.1,2001.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855605414,4.08858763,2002.5,2001.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855605415,0.70894503,2002.4,2002.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855605611,0.70894503,2002.4,2002.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855605813,3.61585078,2002.5,2002.1,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1617855606012,0.15510105,2002.7,2002.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855606213,17.18122901,2003.1,2002.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855606414,15.19032901,2003.1,2002.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855606614,15.19032901,2003.1,2002.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855606615,14.0091,2003.1,2002.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855606813,14.0091,2003.1,2002.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855607013,14.0091,2003.1,2003.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855607412,14.0091,2003.1,2003.0,11.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617855608113,14.0091,2003.1,2003.0,11.99405]
["bitfinex-derivatives","ETHF0:USTF0",1617855609114,14.0091,2003.1,2003.0,11.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617855609318,11.0427,2003.1,2003.0,11.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617855609514,11.0427,2003.1,2003.0,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617855610117,11.0427,2003.1,2003.0,9.99295]
["bitfinex-derivatives","ETHF0:USTF0",1617855610516,11.0427,2003.1,2003.0,3.89295]
["bitfinex-derivatives","ETHF0:USTF0",1617855610716,11.0427,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855612323,11.0427,2003.1,2003.0,11.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617855621629,10.8972,2003.1,2003.0,11.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617855622533,10.8002,2003.1,2003.0,11.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617855623034,10.0527,2003.1,2003.0,11.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617855624033,9.234,2003.1,2003.0,11.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617855624833,9.234,2003.1,2003.0,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617855625636,9.234,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855625835,89.9877,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855626236,92.2644,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855626437,11.5107,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855628639,9.234,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855629040,12.0885,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855629440,12.0885,2003.1,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855630440,9.234,2003.1,2002.8,83.2662]
["bitfinex-derivatives","ETHF0:USTF0",1617855630640,9.234,2003.1,2002.8,85.8494]
["bitfinex-derivatives","ETHF0:USTF0",1617855631342,9.234,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855634146,2.537,2004.2,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855634346,62.9226,2004.2,2003.5,71.9238]
["bitfinex-derivatives","ETHF0:USTF0",1617855634547,62.9226,2004.2,2003.5,65.5404]
["bitfinex-derivatives","ETHF0:USTF0",1617855635451,62.9226,2004.2,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855635646,62.9226,2004.2,2004.0,5.53865]
["bitfinex-derivatives","ETHF0:USTF0",1617855636448,60.3856,2004.2,2004.0,5.53865]
["bitfinex-derivatives","ETHF0:USTF0",1617855637454,63.29255,2004.2,2004.0,5.53865]
["bitfinex-derivatives","ETHF0:USTF0",1617855639147,63.29255,2004.2,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855643756,63.29255,2004.2,2004.0,4.96365]
["bitfinex-derivatives","ETHF0:USTF0",1617855645255,63.29255,2004.2,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855648361,63.29255,2004.2,2004.0,5.72375]
["bitfinex-derivatives","ETHF0:USTF0",1617855652466,63.29255,2004.2,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855656172,2.90695,2004.2,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855656972,32.90695,2004.2,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855657173,32.90695,2004.2,2003.0,69.4554]
["bitfinex-derivatives","ETHF0:USTF0",1617855657372,32.90695,2004.2,2002.9,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1617855657373,32.0,2004.1,2002.9,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1617855657572,32.0,2004.1,2002.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855657573,32.0,2003.9,2002.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855657771,76.7814,2002.5,2001.9,68.3909]
["bitfinex-derivatives","ETHF0:USTF0",1617855657971,78.9586,2002.5,2001.9,68.3909]
["bitfinex-derivatives","ETHF0:USTF0",1617855658171,78.9586,2002.5,2002.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617855658773,78.9475,2002.5,2002.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617855659873,78.9475,2002.5,2002.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617855660072,76.7703,2002.5,2002.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617855660673,2.90695,2003.5,2002.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617855660873,2.90695,2003.5,2002.5,59.5344]
["bitfinex-derivatives","ETHF0:USTF0",1617855661275,2.90695,2003.5,2002.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617855661876,2.90695,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855662479,70.2074,2003.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855675190,2.90695,2003.8,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855675394,2.90695,2003.8,2003.6,55.9612]
["bitfinex-derivatives","ETHF0:USTF0",1617855675591,2.90695,2003.8,2003.6,58.1577]
["bitfinex-derivatives","ETHF0:USTF0",1617855675792,2.90695,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855677292,2.0,2004.7,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855677494,61.2797,2004.3,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855677894,61.2797,2004.3,2003.6,60.9905]
["bitfinex-derivatives","ETHF0:USTF0",1617855677895,64.18665,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855678093,64.18665,2004.3,2004.2,5.88585]
["bitfinex-derivatives","ETHF0:USTF0",1617855680402,2.90695,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855688504,2.90695,2004.3,2004.2,5.17025]
["bitfinex-derivatives","ETHF0:USTF0",1617855693311,3.61496774,2004.3,2004.2,5.17025]
["bitfinex-derivatives","ETHF0:USTF0",1617855693710,3.61496774,2004.3,2004.2,5.14525]
["bitfinex-derivatives","ETHF0:USTF0",1617855706221,2.90695,2004.3,2004.2,5.14525]
["bitfinex-derivatives","ETHF0:USTF0",1617855712332,2.90695,2004.3,2004.2,2.88195]
["bitfinex-derivatives","ETHF0:USTF0",1617855719344,0.70819053,2004.4,2004.2,2.88195]
["bitfinex-derivatives","ETHF0:USTF0",1617855720947,2.90695,2004.7,2004.2,2.88195]
["bitfinex-derivatives","ETHF0:USTF0",1617855720948,0.70799197,2004.5,2004.2,2.88195]
["bitfinex-derivatives","ETHF0:USTF0",1617855724047,0.88088769,2004.5,2004.2,2.88195]
["bitfinex-derivatives","ETHF0:USTF0",1617855725348,66.97568665,2004.6,2004.2,2.88195]
["bitfinex-derivatives","ETHF0:USTF0",1617855726749,66.97568665,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855727854,66.2677,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855729254,3.61492323,2004.7,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855730054,2.90695,2004.7,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855730654,0.7079114,2004.8,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855730854,0.70772335,2004.9,2004.8,59.2436]
["bitfinex-derivatives","ETHF0:USTF0",1617855731053,0.70772335,2004.9,2004.8,62.178]
["bitfinex-derivatives","ETHF0:USTF0",1617855732155,0.70715474,2005.0,2004.8,62.178]
["bitfinex-derivatives","ETHF0:USTF0",1617855732756,0.70715474,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855738561,3.61403531,2005.2,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855741562,2.90695,2005.2,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855741961,3.61377364,2005.2,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855742162,3.61377364,2005.2,2005.1,57.3415]
["bitfinex-derivatives","ETHF0:USTF0",1617855742361,2.90695,2005.2,2005.1,57.3415]
["bitfinex-derivatives","ETHF0:USTF0",1617855742961,3.61377484,2005.2,2005.1,57.3415]
["bitfinex-derivatives","ETHF0:USTF0",1617855744262,2.90695,2005.2,2005.1,57.3415]
["bitfinex-derivatives","ETHF0:USTF0",1617855747367,2.90695,2005.2,2005.1,60.237]
["bitfinex-derivatives","ETHF0:USTF0",1617855755873,2.90695,2005.2,2005.1,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1617855756072,0.70665737,2005.4,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855756272,0.70665737,2005.4,2005.1,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1617855756472,0.70633764,2005.5,2005.1,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1617855756873,0.70633607,2005.6,2005.1,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1617855757072,0.70633607,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855758676,6.15024914,2005.7,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855758874,3.61324914,2005.7,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855760176,2.90695,2005.7,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855760776,0.70626846,2005.8,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855762579,0.7062423,2005.9,2005.8,59.209]
["bitfinex-derivatives","ETHF0:USTF0",1617855762779,0.7062423,2005.9,2005.8,61.5752]
["bitfinex-derivatives","ETHF0:USTF0",1617855762977,0.7062423,2005.9,2005.8,64.48215]
["bitfinex-derivatives","ETHF0:USTF0",1617855763780,0.87830745,2006.0,2005.8,64.48215]
["bitfinex-derivatives","ETHF0:USTF0",1617855764381,0.70617259,2006.1,2005.8,64.48215]
["bitfinex-derivatives","ETHF0:USTF0",1617855764581,0.70617259,2006.1,2005.8,5.27315]
["bitfinex-derivatives","ETHF0:USTF0",1617855765582,0.70617259,2006.1,2005.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855765983,2.537,2006.3,2005.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855766383,0.7060716,2006.4,2005.8,5.27315]
["bitfinex-derivatives","ETHF0:USTF0",1617855766584,0.7060716,2006.4,2006.2,79.5233]
["bitfinex-derivatives","ETHF0:USTF0",1617855766785,2.90695,2006.5,2006.2,79.5233]
["bitfinex-derivatives","ETHF0:USTF0",1617855766983,2.90695,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855767183,2.90695,2006.5,2006.4,5.97945]
["bitfinex-derivatives","ETHF0:USTF0",1617855768787,3.24131117,2007.0,2006.4,5.97945]
["bitfinex-derivatives","ETHF0:USTF0",1617855768985,3.24131117,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855769186,3.24131117,2007.0,2006.9,4.86665]
["bitfinex-derivatives","ETHF0:USTF0",1617855770986,6.14826117,2007.0,2006.9,4.86665]
["bitfinex-derivatives","ETHF0:USTF0",1617855771187,36.14826117,2007.0,2006.9,4.86665]
["bitfinex-derivatives","ETHF0:USTF0",1617855771388,2.0,2006.9,2005.8,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1617855771597,30.0,2006.8,2004.6,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617855771998,30.87583501,2006.8,2004.6,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617855772186,65.8504,2005.6,2004.8,79.0785]
["bitfinex-derivatives","ETHF0:USTF0",1617855772587,65.8504,2005.6,2004.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617855773192,65.8504,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855776794,32.90695,2005.8,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855776994,30.0,2005.6,2004.2,65.3492]
["bitfinex-derivatives","ETHF0:USTF0",1617855777198,30.0,2005.6,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855779199,2.90695,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855779400,5.46585,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855779800,88.18915,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855783101,5.46585,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855783302,100.9117,2005.1,2003.7,71.8109]
["bitfinex-derivatives","ETHF0:USTF0",1617855783702,30.0,2005.1,2003.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1617855783903,70.9223,2003.7,2003.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855784102,73.8651,2003.7,2003.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855784503,73.8651,2003.7,2003.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855784905,73.8651,2003.7,2003.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617855785103,73.8651,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855785303,70.9223,2003.7,2003.6,3.89875]
["bitfinex-derivatives","ETHF0:USTF0",1617855785903,2.90695,2004.5,2003.6,3.89875]
["bitfinex-derivatives","ETHF0:USTF0",1617855786104,2.90695,2004.5,2003.7,60.6249]
["bitfinex-derivatives","ETHF0:USTF0",1617855786803,2.90695,2004.5,2003.7,63.3304]
["bitfinex-derivatives","ETHF0:USTF0",1617855787005,2.90695,2004.5,2003.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617855787205,2.90695,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855787407,64.202,2005.0,2004.5,77.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617855789108,64.202,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855790110,94.202,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855790310,94.202,2005.0,2004.5,77.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617855790512,32.3737,2005.0,2003.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617855790712,70.1619,2004.2,2003.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617855791113,70.1619,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855803325,2.90695,2004.5,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855803525,2.90695,2004.5,2004.3,79.2246]
["bitfinex-derivatives","ETHF0:USTF0",1617855805333,2.90695,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855808036,92.9505,2005.0,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855808037,2.537,2005.0,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855808436,0.705791,2005.4,2005.3,73.2548]
["bitfinex-derivatives","ETHF0:USTF0",1617855808637,0.70579747,2005.9,2005.3,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1617855809038,40.0,2006.0,2005.3,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1617855809236,2.90695,2005.4,2005.3,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1617855809439,32.90695,2005.4,2005.3,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1617855809636,83.5813,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855810037,30.0,2005.3,2004.0,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1617855810237,41.9373,2005.3,2003.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617855810438,30.0,2004.6,2003.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617855810638,32.4792,2004.6,2003.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617855811440,32.4792,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855812239,42.4792,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855813439,35.38615,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855814341,35.38615,2004.6,2002.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855814543,60.7642,2004.5,2002.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855814742,30.0,2004.4,2002.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855815144,30.0,2004.4,2002.7,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1617855815350,30.0,2004.4,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855816348,32.0,2004.4,2002.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855816548,10.0,2004.3,2002.3,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1617855816749,2.4792,2004.6,2002.3,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1617855816750,69.583,2003.9,2002.4,68.1466]
["bitfinex-derivatives","ETHF0:USTF0",1617855816949,71.6725,2003.9,2002.4,74.2366]
["bitfinex-derivatives","ETHF0:USTF0",1617855817150,101.6725,2003.9,2002.4,74.2366]
["bitfinex-derivatives","ETHF0:USTF0",1617855817351,101.6725,2003.9,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855817551,71.6725,2003.9,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855819357,71.6725,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855819553,101.6725,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855819953,111.6725,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855820358,101.6725,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855820556,71.6725,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855821455,74.57945,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855821656,104.57945,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855825360,74.57945,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855825559,2.90695,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855826359,2.90695,2003.9,2003.8,77.03195]
["bitfinex-derivatives","ETHF0:USTF0",1617855826560,2.537,2004.6,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855826964,2.537,2004.6,2004.3,80.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617855827162,2.537,2004.6,2004.3,82.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617855827561,2.537,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855828562,2.90695,2005.0,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855828962,2.537,2005.4,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855829161,72.5044,2005.4,2004.8,70.4932]
["bitfinex-derivatives","ETHF0:USTF0",1617855829363,102.5044,2005.4,2004.8,73.4349]
["bitfinex-derivatives","ETHF0:USTF0",1617855829562,102.5044,2005.4,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855829763,72.5044,2005.4,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855831563,2.90695,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855835966,72.5044,2005.4,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855836565,2.537,2005.4,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855837766,2.537,2005.4,2005.3,82.0746]
["bitfinex-derivatives","ETHF0:USTF0",1617855837971,2.537,2005.4,2005.3,84.6683]
["bitfinex-derivatives","ETHF0:USTF0",1617855838770,2.90695,2005.9,2005.3,84.6683]
["bitfinex-derivatives","ETHF0:USTF0",1617855839670,2.90695,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855839869,2.90695,2005.9,2005.8,5.19075]
["bitfinex-derivatives","ETHF0:USTF0",1617855840970,2.90695,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855843873,32.90695,2005.9,2004.9,56.7899]
["bitfinex-derivatives","ETHF0:USTF0",1617855844072,83.5158,2005.2,2004.9,56.7899]
["bitfinex-derivatives","ETHF0:USTF0",1617855845372,30.0,2005.1,2004.9,56.7899]
["bitfinex-derivatives","ETHF0:USTF0",1617855845673,30.0,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855846072,30.0,2005.1,2004.9,56.7899]
["bitfinex-derivatives","ETHF0:USTF0",1617855846475,30.0,2005.1,2003.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855846676,30.0,2005.1,2004.8,79.0812]
["bitfinex-derivatives","ETHF0:USTF0",1617855846876,30.0,2005.3,2004.8,79.0812]
["bitfinex-derivatives","ETHF0:USTF0",1617855847677,30.0,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855848277,30.0,2005.5,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855848980,40.0,2005.5,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855849378,30.0,2005.5,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855849778,2.90695,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855850580,32.90695,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855850780,35.79625,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855851180,45.79625,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855852984,45.79625,2005.3,2004.6,79.0558]
["bitfinex-derivatives","ETHF0:USTF0",1617855853386,35.79625,2005.3,2004.6,79.0558]
["bitfinex-derivatives","ETHF0:USTF0",1617855853784,10.0,2005.2,2004.6,79.0558]
["bitfinex-derivatives","ETHF0:USTF0",1617855853985,2.90695,2004.7,2004.6,79.0558]
["bitfinex-derivatives","ETHF0:USTF0",1617855854186,35.55415,2004.7,2004.6,79.0558]
["bitfinex-derivatives","ETHF0:USTF0",1617855855487,5.55415,2004.7,2004.6,79.0558]
["bitfinex-derivatives","ETHF0:USTF0",1617855855685,2.90695,2004.7,2004.6,79.0558]
["bitfinex-derivatives","ETHF0:USTF0",1617855856085,2.90695,2004.7,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855860091,30.0,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855860693,30.0,2004.6,2003.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855861093,68.4156,2003.3,2003.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855861996,68.4156,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855863694,2.90695,2003.9,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855863895,10.0,2004.6,2003.9,79.7767]
["bitfinex-derivatives","ETHF0:USTF0",1617855864094,10.0,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855864397,2.537,2004.8,2004.5,5.44555]
["bitfinex-derivatives","ETHF0:USTF0",1617855864597,0.9415226,2005.5,2004.5,5.44555]
["bitfinex-derivatives","ETHF0:USTF0",1617855864598,3.24308194,2005.5,2004.5,5.44555]
["bitfinex-derivatives","ETHF0:USTF0",1617855864996,30.0,2005.4,2004.5,5.44555]
["bitfinex-derivatives","ETHF0:USTF0",1617855865396,30.0,2005.4,2004.6,73.7678]
["bitfinex-derivatives","ETHF0:USTF0",1617855865796,32.537,2005.5,2004.6,73.7678]
["bitfinex-derivatives","ETHF0:USTF0",1617855865997,2.537,2005.5,2004.6,73.7678]
["bitfinex-derivatives","ETHF0:USTF0",1617855866209,2.537,2005.5,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855866400,2.537,2005.5,2005.2,5.65715]
["bitfinex-derivatives","ETHF0:USTF0",1617855867295,32.537,2005.5,2005.2,5.65715]
["bitfinex-derivatives","ETHF0:USTF0",1617855867897,30.0,2005.4,2005.2,5.65715]
["bitfinex-derivatives","ETHF0:USTF0",1617855868099,2.90695,2005.3,2005.2,5.65715]
["bitfinex-derivatives","ETHF0:USTF0",1617855873212,2.537,2005.5,2005.3,70.2735]
["bitfinex-derivatives","ETHF0:USTF0",1617855873411,2.537,2005.5,2005.2,5.65715]
["bitfinex-derivatives","ETHF0:USTF0",1617855874213,2.537,2005.5,2005.2,6.65265]
["bitfinex-derivatives","ETHF0:USTF0",1617855874413,2.537,2005.5,2005.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617855874613,0.70529966,2006.6,2005.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617855874814,0.7052752,2006.7,2006.2,70.9242]
["bitfinex-derivatives","ETHF0:USTF0",1617855875012,0.7052752,2006.7,2006.2,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617855875213,6.14917341,2006.8,2006.2,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617855875413,6.14917341,2006.8,2006.6,77.5475]
["bitfinex-derivatives","ETHF0:USTF0",1617855875614,5.44395,2006.8,2006.6,77.5475]
["bitfinex-derivatives","ETHF0:USTF0",1617855876214,5.44395,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855876413,5.44395,2006.8,2006.7,5.40855]
["bitfinex-derivatives","ETHF0:USTF0",1617855883824,2.537,2006.8,2006.7,5.40855]
["bitfinex-derivatives","ETHF0:USTF0",1617855884427,14.2267558,2008.7,2006.7,5.40855]
["bitfinex-derivatives","ETHF0:USTF0",1617855884428,0.70470071,2007.4,2006.7,5.40855]
["bitfinex-derivatives","ETHF0:USTF0",1617855884628,0.7045335,2008.0,2006.7,11.44855]
["bitfinex-derivatives","ETHF0:USTF0",1617855884831,0.7045335,2008.0,2007.4,73.1674]
["bitfinex-derivatives","ETHF0:USTF0",1617855885028,0.7045335,2008.0,2007.4,75.0349]
["bitfinex-derivatives","ETHF0:USTF0",1617855885429,3.476378,2008.2,2007.4,75.0349]
["bitfinex-derivatives","ETHF0:USTF0",1617855885629,2.537,2008.2,2007.4,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1617855885829,2.537,2008.2,2007.4,94.9619]
["bitfinex-derivatives","ETHF0:USTF0",1617855886033,2.537,2008.2,2007.4,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1617855886231,2.537,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855886432,32.537,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855886631,2.537,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855886935,32.537,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855887332,2.537,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855887933,32.537,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855888134,32.537,2008.2,2007.4,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1617855888333,42.537,2008.2,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855888734,78.543,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855888938,108.543,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855889135,78.543,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855889537,2.537,2008.2,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855890336,2.537,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855890536,2.90695,2008.4,2008.1,4.89275]
["bitfinex-derivatives","ETHF0:USTF0",1617855891839,2.537,2008.7,2008.2,97.1568]
["bitfinex-derivatives","ETHF0:USTF0",1617855892040,2.537,2008.7,2008.5,97.1423]
["bitfinex-derivatives","ETHF0:USTF0",1617855892239,2.537,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855892441,2.90695,2009.2,2008.6,5.80945]
["bitfinex-derivatives","ETHF0:USTF0",1617855892640,2.90695,2009.2,2008.7,90.4227]
["bitfinex-derivatives","ETHF0:USTF0",1617855892843,2.90695,2009.2,2008.6,5.80945]
["bitfinex-derivatives","ETHF0:USTF0",1617855893440,5.44395,2009.2,2008.6,5.80945]
["bitfinex-derivatives","ETHF0:USTF0",1617855894250,2.537,2009.2,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855894446,2.537,2009.2,2008.1,76.5294]
["bitfinex-derivatives","ETHF0:USTF0",1617855895248,10.0,2009.1,2008.1,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617855895450,12.2246,2009.1,2007.7,76.5132]
["bitfinex-derivatives","ETHF0:USTF0",1617855895649,12.2246,2009.1,2006.9,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1617855895851,56.008,2007.9,2006.6,66.6984]
["bitfinex-derivatives","ETHF0:USTF0",1617855896054,3.0855,2007.9,2005.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1617855896250,56.0247,2007.0,2005.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1617855896449,56.0247,2007.0,2005.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855896850,56.0247,2007.0,2005.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617855897052,56.0247,2007.0,2005.8,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1617855897250,56.0247,2007.0,2006.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617855897650,56.0247,2007.0,2005.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617855898053,56.0247,2007.0,2006.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617855898250,56.0247,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855898454,2.90695,2007.2,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855898654,55.9271,2007.7,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855899258,30.0,2007.7,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855899455,10.0,2007.6,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855900057,3.0855,2007.9,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855900456,2.90695,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855900657,5.82265,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855901655,2.90695,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855901857,10.0,2007.9,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855902056,10.0,2007.9,2006.9,5.22105]
["bitfinex-derivatives","ETHF0:USTF0",1617855902259,66.7715,2008.0,2006.9,5.22105]
["bitfinex-derivatives","ETHF0:USTF0",1617855902459,69.3085,2008.0,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855902658,69.3085,2008.0,2007.7,5.22025]
["bitfinex-derivatives","ETHF0:USTF0",1617855902858,2.537,2008.0,2007.7,5.22025]
["bitfinex-derivatives","ETHF0:USTF0",1617855904461,2.90695,2007.9,2007.7,5.22025]
["bitfinex-derivatives","ETHF0:USTF0",1617855905065,2.537,2008.0,2007.7,5.22025]
["bitfinex-derivatives","ETHF0:USTF0",1617855905463,79.9403,2008.1,2007.7,5.22025]
["bitfinex-derivatives","ETHF0:USTF0",1617855906465,12.537,2008.7,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855906870,2.537,2008.7,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855907867,10.0,2008.6,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855908469,10.0,2008.6,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855909469,2.537,2008.7,2008.3,4.77485]
["bitfinex-derivatives","ETHF0:USTF0",1617855911469,2.537,2009.5,2008.3,4.77485]
["bitfinex-derivatives","ETHF0:USTF0",1617855911670,2.537,2009.5,2009.1,63.404]
["bitfinex-derivatives","ETHF0:USTF0",1617855911869,10.0,2009.4,2009.1,65.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617855912069,10.0,2009.4,2009.1,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1617855912269,2.537,2009.5,2009.1,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1617855912670,2.90695,2009.2,2009.1,5.49765]
["bitfinex-derivatives","ETHF0:USTF0",1617855916177,2.90695,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855916575,12.90695,2009.2,2008.3,71.02005]
["bitfinex-derivatives","ETHF0:USTF0",1617855916775,2.90695,2009.2,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855916974,2.90695,2009.2,2008.9,68.0487]
["bitfinex-derivatives","ETHF0:USTF0",1617855917173,2.90695,2009.2,2008.9,70.1083]
["bitfinex-derivatives","ETHF0:USTF0",1617855918478,2.90695,2009.2,2008.9,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1617855918678,2.90695,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855919277,12.90695,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855919680,2.90695,2009.2,2008.4,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617855919878,71.0651,2009.1,2008.2,64.1049]
["bitfinex-derivatives","ETHF0:USTF0",1617855920679,10.0,2009.2,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855920878,2.537,2010.1,2008.7,4.88865]
["bitfinex-derivatives","ETHF0:USTF0",1617855921281,10.0,2010.0,2009.7,81.1216]
["bitfinex-derivatives","ETHF0:USTF0",1617855921480,10.0,2010.0,2009.7,84.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617855921680,2.537,2010.1,2009.7,84.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617855922081,10.0,2010.0,2009.7,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1617855922482,32.0,2010.0,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855922682,2.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855923282,75.8509,2009.2,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855923483,30.0,2009.8,2008.7,5.58065]
["bitfinex-derivatives","ETHF0:USTF0",1617855923683,109.4663,2009.8,2008.8,71.5539]
["bitfinex-derivatives","ETHF0:USTF0",1617855924684,109.4663,2009.8,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855924885,109.4663,2009.8,2009.4,5.41635]
["bitfinex-derivatives","ETHF0:USTF0",1617855925085,10.0,2009.7,2009.4,5.41635]
["bitfinex-derivatives","ETHF0:USTF0",1617855925285,30.0,2009.6,2009.4,5.41635]
["bitfinex-derivatives","ETHF0:USTF0",1617855925489,10.0,2009.7,2009.4,5.41635]
["bitfinex-derivatives","ETHF0:USTF0",1617855925689,2.0,2010.0,2009.6,68.4294]
["bitfinex-derivatives","ETHF0:USTF0",1617855925886,2.0,2010.0,2009.4,5.41635]
["bitfinex-derivatives","ETHF0:USTF0",1617855926086,2.0,2010.0,2009.7,81.431]
["bitfinex-derivatives","ETHF0:USTF0",1617855926687,2.90695,2009.8,2009.7,81.431]
["bitfinex-derivatives","ETHF0:USTF0",1617855926887,2.90695,2009.8,2009.4,5.41635]
["bitfinex-derivatives","ETHF0:USTF0",1617855928699,2.90695,2009.5,2009.4,5.41635]
["bitfinex-derivatives","ETHF0:USTF0",1617855931100,65.58295,2009.5,2009.4,5.41635]
["bitfinex-derivatives","ETHF0:USTF0",1617855933202,2.90695,2009.5,2009.4,5.41635]
["bitfinex-derivatives","ETHF0:USTF0",1617855938609,2.90695,2009.5,2009.4,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1617855938810,67.7088,2009.4,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855939010,97.7088,2009.4,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855940011,67.7088,2009.4,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855940422,70.2121,2009.4,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855940812,2.90695,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855941612,62.8718,2010.0,2009.0,81.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617855941813,62.8718,2010.0,2009.0,83.8859]
["bitfinex-derivatives","ETHF0:USTF0",1617855942212,92.8718,2010.0,2009.0,83.8859]
["bitfinex-derivatives","ETHF0:USTF0",1617855942420,62.8718,2010.0,2009.0,83.8859]
["bitfinex-derivatives","ETHF0:USTF0",1617855942912,62.8718,2010.0,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855943112,62.8718,2010.0,2009.6,4.89335]
["bitfinex-derivatives","ETHF0:USTF0",1617855944917,2.90695,2009.7,2009.6,4.89335]
["bitfinex-derivatives","ETHF0:USTF0",1617855955221,2.90695,2009.7,2009.6,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617855955422,82.3825,2009.6,2008.2,64.6025]
["bitfinex-derivatives","ETHF0:USTF0",1617855955622,30.0,2009.5,2008.2,64.6025]
["bitfinex-derivatives","ETHF0:USTF0",1617855955821,30.0,2009.5,2007.0,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617855956022,77.5298,2008.5,2007.1,70.2098]
["bitfinex-derivatives","ETHF0:USTF0",1617855956621,77.5298,2008.5,2007.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855956821,77.5298,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855957224,107.5298,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855957923,30.0,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855958222,2.90695,2008.7,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855958423,32.90695,2008.7,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855958623,95.71345,2008.7,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855959323,105.71345,2008.7,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855959828,95.71345,2008.7,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855960024,2.90695,2008.7,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855960823,2.90695,2009.1,2008.7,82.5252]
["bitfinex-derivatives","ETHF0:USTF0",1617855961024,2.90695,2009.1,2008.7,84.833]
["bitfinex-derivatives","ETHF0:USTF0",1617855962427,30.0,2009.7,2008.7,84.833]
["bitfinex-derivatives","ETHF0:USTF0",1617855962825,32.90695,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855963027,2.90695,2009.7,2009.6,5.24655]
["bitfinex-derivatives","ETHF0:USTF0",1617855963225,5.098,2010.5,2009.7,67.4247]
["bitfinex-derivatives","ETHF0:USTF0",1617855963626,5.098,2010.5,2009.6,5.24655]
["bitfinex-derivatives","ETHF0:USTF0",1617855964027,0.93844282,2010.4,2009.6,7.24655]
["bitfinex-derivatives","ETHF0:USTF0",1617855964225,0.70383211,2010.2,2009.6,7.24655]
["bitfinex-derivatives","ETHF0:USTF0",1617855964427,0.70380241,2010.4,2009.6,7.24655]
["bitfinex-derivatives","ETHF0:USTF0",1617855965032,3.61075241,2010.4,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855965933,2.90695,2010.4,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855966933,2.90695,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855967132,2.90695,2010.4,2010.3,5.68905]
["bitfinex-derivatives","ETHF0:USTF0",1617855968534,32.90695,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855968735,65.5105,2010.3,2009.2,60.7572]
["bitfinex-derivatives","ETHF0:USTF0",1617855968935,30.0,2010.2,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855969134,40.0,2010.2,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855969336,0.70389568,2010.1,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855969535,0.70393483,2010.0,2009.2,60.7572]
["bitfinex-derivatives","ETHF0:USTF0",1617855969735,33.24093483,2010.0,2009.2,60.7572]
["bitfinex-derivatives","ETHF0:USTF0",1617855969937,33.24093483,2010.0,2007.1,13.7822]
["bitfinex-derivatives","ETHF0:USTF0",1617855969938,0.70397474,2009.8,2007.1,13.7822]
["bitfinex-derivatives","ETHF0:USTF0",1617855970136,57.6313,2009.2,2007.9,73.4996]
["bitfinex-derivatives","ETHF0:USTF0",1617855970334,60.1816,2009.2,2007.9,73.4996]
["bitfinex-derivatives","ETHF0:USTF0",1617855970535,60.1816,2009.2,2008.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855970735,60.1816,2009.2,2008.0,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1617855970935,60.1816,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855971136,2.5503,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855971335,2.5503,2009.2,2009.1,61.17975]
["bitfinex-derivatives","ETHF0:USTF0",1617855971535,2.90695,2009.3,2009.1,61.17975]
["bitfinex-derivatives","ETHF0:USTF0",1617855972936,2.90695,2009.3,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855973536,2.90695,2009.3,2009.1,5.74795]
["bitfinex-derivatives","ETHF0:USTF0",1617855973736,2.90695,2009.3,2009.2,65.4878]
["bitfinex-derivatives","ETHF0:USTF0",1617855974935,2.90695,2009.3,2009.2,68.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617855977137,0.70455449,2009.7,2009.2,68.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617855977941,0.70449663,2009.9,2009.2,68.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617855978138,13.24147662,2010.0,2009.2,68.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617855978338,43.24147662,2010.0,2009.2,68.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617855979039,46.14842662,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855980542,46.14842662,2010.0,2009.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1617855980740,46.14842662,2010.0,2009.2,68.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617855980944,35.44395,2010.0,2009.2,68.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617855981140,32.537,2010.0,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855981345,0.70452665,2009.8,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855981541,30.70452665,2009.8,2009.2,65.4878]
["bitfinex-derivatives","ETHF0:USTF0",1617855981742,30.70452665,2009.8,2008.5,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1617855981941,94.8083,2009.5,2008.7,74.8029]
["bitfinex-derivatives","ETHF0:USTF0",1617855982742,30.0,2009.3,2008.7,74.8029]
["bitfinex-derivatives","ETHF0:USTF0",1617855983144,30.0,2009.3,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855983545,40.0,2009.3,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855984948,10.0,2009.3,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855985149,2.90695,2009.0,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855986956,10.0,2009.3,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855987158,10.0,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855987358,40.0,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855987757,30.0,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855988152,40.0,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855989155,42.90695,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855989853,32.90695,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855990053,42.90695,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855991156,64.3914,2009.0,2008.3,65.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617855991961,94.3914,2009.0,2008.3,65.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617855992561,64.3914,2009.0,2008.3,65.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617855993061,64.3914,2009.0,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855993461,3.14210317,2009.3,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855993661,65.7854,2008.8,2007.6,76.258]
["bitfinex-derivatives","ETHF0:USTF0",1617855993862,30.0,2008.7,2006.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855994060,65.7952,2007.9,2006.8,76.2694]
["bitfinex-derivatives","ETHF0:USTF0",1617855994264,2.6695,2007.9,2006.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855994462,65.7952,2007.3,2006.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855994662,2.6695,2007.9,2006.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617855994861,2.6695,2007.9,2007.2,77.1592]
["bitfinex-derivatives","ETHF0:USTF0",1617855995062,2.6695,2007.9,2006.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617855995262,83.1633,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855996662,2.6695,2007.9,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855996863,6.48392283,2009.5,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855996864,0.7056494,2008.4,2007.9,66.1692]
["bitfinex-derivatives","ETHF0:USTF0",1617855997062,0.7056494,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855997464,0.70561977,2008.6,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855998064,30.70561977,2008.6,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855998263,10.0,2008.5,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855998964,30.0,2008.6,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617855999167,2.90695,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856000266,12.90695,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856001965,42.90695,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856005369,42.90695,2008.4,2007.4,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1617856005569,42.90695,2008.4,2008.2,62.6223]
["bitfinex-derivatives","ETHF0:USTF0",1617856005769,42.90695,2008.4,2008.2,64.81]
["bitfinex-derivatives","ETHF0:USTF0",1617856006468,42.90695,2008.4,2008.2,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1617856006872,60.6219,2007.9,2007.5,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1617856007071,60.6219,2007.9,2007.3,63.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617856007270,60.6219,2007.9,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856008472,40.0,2008.3,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856008871,30.0,2008.3,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856009073,10.0,2008.2,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856009273,2.90695,2007.9,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856012674,30.0,2008.3,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856012874,69.9345,2008.4,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856013075,69.9345,2008.4,2007.8,5.76235]
["bitfinex-derivatives","ETHF0:USTF0",1617856013275,69.9345,2008.4,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856013878,0.70511087,2008.8,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856014076,0.70511087,2008.8,2008.2,71.65275]
["bitfinex-derivatives","ETHF0:USTF0",1617856015076,10.0,2008.7,2008.2,71.65275]
["bitfinex-derivatives","ETHF0:USTF0",1617856015276,12.90695,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856015477,12.90695,2008.7,2008.6,5.38735]
["bitfinex-derivatives","ETHF0:USTF0",1617856017177,2.90695,2008.7,2008.6,5.38735]
["bitfinex-derivatives","ETHF0:USTF0",1617856017680,32.90695,2008.7,2008.6,5.38735]
["bitfinex-derivatives","ETHF0:USTF0",1617856018077,42.90695,2008.7,2008.6,5.38735]
["bitfinex-derivatives","ETHF0:USTF0",1617856018278,42.90695,2008.7,2008.6,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1617856018478,42.90695,2008.7,2008.2,68.7458]
["bitfinex-derivatives","ETHF0:USTF0",1617856018880,32.90695,2008.7,2008.2,68.7458]
["bitfinex-derivatives","ETHF0:USTF0",1617856019280,40.0,2008.6,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856019680,30.0,2008.6,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856019879,32.537,2008.6,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856020081,10.0,2008.5,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856021282,2.90695,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856023489,2.537,2008.6,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856023689,2.537,2008.6,2008.3,5.41375]
["bitfinex-derivatives","ETHF0:USTF0",1617856024291,2.537,2008.6,2008.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856024489,0.7047511,2009.3,2009.0,70.2294]
["bitfinex-derivatives","ETHF0:USTF0",1617856024490,3.2417511,2009.3,2009.0,70.2294]
["bitfinex-derivatives","ETHF0:USTF0",1617856024691,2.537,2009.3,2009.0,72.1195]
["bitfinex-derivatives","ETHF0:USTF0",1617856025292,2.537,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856029094,0.44395,2009.6,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856029295,0.44395,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856029494,2.98095,2009.6,2009.5,5.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617856030494,3.68549763,2009.6,2009.5,5.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617856030895,2.98095,2009.6,2009.5,5.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617856033099,12.98095,2009.6,2009.5,5.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617856033498,2.98095,2009.6,2009.5,5.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617856036502,0.44395,2009.6,2009.5,5.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617856038503,0.70449101,2009.9,2009.5,5.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617856038703,0.70449101,2009.9,2009.7,69.1297]
["bitfinex-derivatives","ETHF0:USTF0",1617856038905,0.70429137,2010.0,2009.7,69.1297]
["bitfinex-derivatives","ETHF0:USTF0",1617856039304,0.70427988,2010.1,2009.7,69.1297]
["bitfinex-derivatives","ETHF0:USTF0",1617856039505,3.61122988,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856039704,2.90695,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856039904,2.90695,2010.1,2010.0,5.38455]
["bitfinex-derivatives","ETHF0:USTF0",1617856040705,3.61122452,2010.1,2010.0,5.38455]
["bitfinex-derivatives","ETHF0:USTF0",1617856043305,33.61122452,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856043505,42.90695,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856043705,43.61078809,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856044306,13.61078809,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856044505,3.61078809,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856044907,2.90695,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856050710,32.90695,2010.1,2009.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1617856050913,32.90695,2010.1,2007.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856051113,71.0806,2009.7,2008.6,73.3488]
["bitfinex-derivatives","ETHF0:USTF0",1617856051715,71.0806,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856052116,2.537,2010.2,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856052316,2.537,2010.2,2009.6,85.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617856053716,2.537,2010.2,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856055617,2.90695,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856067526,81.394,2009.9,2008.5,61.4684]
["bitfinex-derivatives","ETHF0:USTF0",1617856067728,10.0,2010.0,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856067926,30.0,2010.1,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856068326,10.0,2009.9,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856068830,30.0,2010.1,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856069027,10.0,2009.9,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856069227,30.0,2010.1,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856069627,72.0687,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856069827,78.93765,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856070828,77.93255,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856074644,77.93255,2009.4,2007.7,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617856074850,15.86385,2009.4,2007.7,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617856075050,15.86385,2009.4,2007.1,31.005]
["bitfinex-derivatives","ETHF0:USTF0",1617856075051,73.9859,2008.6,2007.3,70.394]
["bitfinex-derivatives","ETHF0:USTF0",1617856075234,75.9693,2008.6,2007.3,70.394]
["bitfinex-derivatives","ETHF0:USTF0",1617856075650,75.9693,2008.6,2007.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617856075835,75.9693,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856078039,73.9859,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856083045,76.6704,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856084249,2.90695,2008.8,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856084447,2.90695,2008.8,2008.5,5.34735]
["bitfinex-derivatives","ETHF0:USTF0",1617856088754,61.5501,2009.1,2008.5,5.34735]
["bitfinex-derivatives","ETHF0:USTF0",1617856089958,61.5501,2009.1,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856090356,71.5501,2009.1,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856090758,2.537,2009.5,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856090960,63.0968,2009.5,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856092160,63.0968,2009.5,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856092359,63.0968,2009.5,2009.2,5.57755]
["bitfinex-derivatives","ETHF0:USTF0",1617856093362,10.0,2009.4,2009.2,5.57755]
["bitfinex-derivatives","ETHF0:USTF0",1617856094261,2.90695,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856095965,32.90695,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856096165,12.90695,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856096365,2.90695,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856096771,58.6367,2009.2,2008.1,73.2161]
["bitfinex-derivatives","ETHF0:USTF0",1617856096965,60.5822,2009.2,2008.1,73.2161]
["bitfinex-derivatives","ETHF0:USTF0",1617856097165,30.0,2009.1,2008.1,73.2161]
["bitfinex-derivatives","ETHF0:USTF0",1617856097565,10.0,2009.1,2008.1,73.2161]
["bitfinex-derivatives","ETHF0:USTF0",1617856097767,60.5822,2009.2,2008.1,73.2161]
["bitfinex-derivatives","ETHF0:USTF0",1617856098168,60.5822,2009.2,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856098368,90.5822,2009.2,2008.1,73.2161]
["bitfinex-derivatives","ETHF0:USTF0",1617856098971,10.0,2009.1,2008.1,73.2161]
["bitfinex-derivatives","ETHF0:USTF0",1617856099770,58.6367,2009.2,2008.1,73.2161]
["bitfinex-derivatives","ETHF0:USTF0",1617856099971,30.0,2009.1,2008.1,75.5136]
["bitfinex-derivatives","ETHF0:USTF0",1617856100171,10.0,2009.0,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856100371,58.6367,2009.2,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856100771,68.6367,2009.2,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856101572,58.6367,2009.2,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856101974,10.0,2009.1,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856102171,2.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856106173,5.87935,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856106974,15.87935,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856107174,45.87935,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856107374,35.87935,2008.8,2007.6,69.3448]
["bitfinex-derivatives","ETHF0:USTF0",1617856107574,76.6826,2008.5,2007.6,69.3448]
["bitfinex-derivatives","ETHF0:USTF0",1617856108373,76.6826,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856109776,86.6826,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856110276,89.58955,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856110977,12.90695,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856111187,0.70582099,2009.0,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856111379,0.70582099,2009.0,2008.5,61.0765]
["bitfinex-derivatives","ETHF0:USTF0",1617856111579,0.70582099,2009.0,2008.5,63.8046]
["bitfinex-derivatives","ETHF0:USTF0",1617856111781,10.70582175,2009.1,2008.5,63.8046]
["bitfinex-derivatives","ETHF0:USTF0",1617856111979,0.70582175,2009.1,2008.5,63.8046]
["bitfinex-derivatives","ETHF0:USTF0",1617856112380,3.61277175,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856112579,3.61277175,2009.1,2009.0,4.89665]
["bitfinex-derivatives","ETHF0:USTF0",1617856112784,3.78514987,2009.1,2009.0,4.89665]
["bitfinex-derivatives","ETHF0:USTF0",1617856113982,2.90695,2009.1,2009.0,4.89665]
["bitfinex-derivatives","ETHF0:USTF0",1617856116286,12.90695,2009.1,2009.0,4.89665]
["bitfinex-derivatives","ETHF0:USTF0",1617856116486,12.90695,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856118193,2.90695,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856118593,2.90695,2009.1,2009.0,5.66515]
["bitfinex-derivatives","ETHF0:USTF0",1617856120692,69.79735,2009.1,2009.0,5.66515]
["bitfinex-derivatives","ETHF0:USTF0",1617856122694,2.90695,2009.1,2009.0,5.66515]
["bitfinex-derivatives","ETHF0:USTF0",1617856123295,2.90695,2009.1,2009.0,62.79455]
["bitfinex-derivatives","ETHF0:USTF0",1617856124498,0.70556156,2009.8,2009.0,62.79455]
["bitfinex-derivatives","ETHF0:USTF0",1617856126307,0.70556156,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856126504,0.70556156,2009.8,2009.7,5.43045]
["bitfinex-derivatives","ETHF0:USTF0",1617856126912,0.87769868,2009.8,2009.7,5.43045]
["bitfinex-derivatives","ETHF0:USTF0",1617856130719,0.87769868,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856132518,10.87769868,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856133120,40.87769868,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856133310,40.87769868,2009.8,2009.0,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1617856133514,76.3121,2009.3,2008.6,71.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617856133715,0.70555816,2009.6,2008.5,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1617856133922,63.3193,2008.7,2008.0,69.2108]
["bitfinex-derivatives","ETHF0:USTF0",1617856134105,63.3193,2008.7,2008.0,68.3444]
["bitfinex-derivatives","ETHF0:USTF0",1617856134407,63.3193,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856134607,2.90695,2009.2,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856135007,12.90695,2009.2,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856135407,2.90695,2009.2,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856135807,12.90695,2009.2,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856136209,2.90695,2009.2,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856136408,10.0,2009.2,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856136809,30.0,2009.5,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856137209,10.0,2009.2,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856137411,30.0,2009.6,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856137808,10.0,2009.2,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856138008,40.0,2009.2,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856138209,32.3151,2009.2,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856138409,12.3151,2009.2,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856138609,2.90695,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856139110,12.90695,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856139511,2.90695,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856139911,12.90695,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856140510,42.90695,2009.0,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856140911,32.90695,2009.0,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856141310,30.0,2008.8,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856141911,2.90695,2009.0,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856142112,2.90695,2009.0,2008.4,71.182]
["bitfinex-derivatives","ETHF0:USTF0",1617856142511,59.3199,2009.7,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856142710,10.0,2009.6,2008.8,5.33975]
["bitfinex-derivatives","ETHF0:USTF0",1617856143110,30.0,2010.1,2008.8,5.33975]
["bitfinex-derivatives","ETHF0:USTF0",1617856143310,74.033,2010.0,2009.1,57.1803]
["bitfinex-derivatives","ETHF0:USTF0",1617856143509,10.0,2009.8,2009.1,57.1803]
["bitfinex-derivatives","ETHF0:USTF0",1617856143909,74.033,2010.0,2009.1,57.1803]
["bitfinex-derivatives","ETHF0:USTF0",1617856144611,74.033,2010.0,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856144812,10.0,2009.9,2009.4,5.65335]
["bitfinex-derivatives","ETHF0:USTF0",1617856145014,10.0,2009.9,2009.8,62.0754]
["bitfinex-derivatives","ETHF0:USTF0",1617856145212,2.537,2010.2,2009.8,62.0754]
["bitfinex-derivatives","ETHF0:USTF0",1617856146012,2.537,2010.2,2009.4,5.65335]
["bitfinex-derivatives","ETHF0:USTF0",1617856146212,2.537,2010.2,2010.1,80.4249]
["bitfinex-derivatives","ETHF0:USTF0",1617856146412,2.537,2010.2,2010.1,82.5111]
["bitfinex-derivatives","ETHF0:USTF0",1617856146612,5.44395,2010.2,2010.1,82.5111]
["bitfinex-derivatives","ETHF0:USTF0",1617856147013,5.44395,2010.2,2010.1,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1617856147615,66.42215,2010.2,2010.1,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1617856148615,63.88515,2010.2,2010.1,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1617856150318,2.90695,2010.2,2010.1,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1617856151820,2.90695,2010.2,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856154922,2.537,2011.0,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856155120,2.537,2011.0,2010.8,69.1167]
["bitfinex-derivatives","ETHF0:USTF0",1617856155321,2.537,2011.0,2010.8,72.1381]
["bitfinex-derivatives","ETHF0:USTF0",1617856155722,12.537,2011.7,2010.8,72.1381]
["bitfinex-derivatives","ETHF0:USTF0",1617856156123,2.537,2011.7,2010.8,72.1381]
["bitfinex-derivatives","ETHF0:USTF0",1617856156525,2.90695,2010.9,2010.8,72.1381]
["bitfinex-derivatives","ETHF0:USTF0",1617856156925,2.90695,2010.9,2010.8,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1617856157125,2.90695,2010.9,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856157527,32.90695,2010.9,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856157726,1.3480339,2010.8,2010.3,82.8096]
["bitfinex-derivatives","ETHF0:USTF0",1617856157926,11.3480339,2010.8,2010.3,82.8096]
["bitfinex-derivatives","ETHF0:USTF0",1617856158130,78.53,2010.4,2010.3,82.8096]
["bitfinex-derivatives","ETHF0:USTF0",1617856158728,91.43695,2010.4,2010.3,82.8096]
["bitfinex-derivatives","ETHF0:USTF0",1617856159428,81.43695,2010.4,2010.3,82.8096]
["bitfinex-derivatives","ETHF0:USTF0",1617856159829,2.90695,2010.4,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856160030,83.5787,2010.3,2008.9,71.8979]
["bitfinex-derivatives","ETHF0:USTF0",1617856160230,93.5787,2010.3,2008.9,71.8979]
["bitfinex-derivatives","ETHF0:USTF0",1617856160633,2.90695,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856160831,5.85975,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856161831,78.18135,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856162033,78.18135,2009.4,2008.3,67.81]
["bitfinex-derivatives","ETHF0:USTF0",1617856162231,5.85975,2009.4,2008.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856162432,2.90695,2009.4,2008.9,59.6995]
["bitfinex-derivatives","ETHF0:USTF0",1617856162631,2.90695,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856167941,2.90695,2009.4,2009.3,75.37355]
["bitfinex-derivatives","ETHF0:USTF0",1617856168141,2.90695,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856168558,2.90695,2009.4,2008.6,60.8724]
["bitfinex-derivatives","ETHF0:USTF0",1617856168773,82.146,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856169171,85.2082,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856169345,85.2082,2009.2,2008.6,60.8724]
["bitfinex-derivatives","ETHF0:USTF0",1617856170745,85.2082,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856171145,82.146,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856176050,82.146,2009.2,2008.6,60.8724]
["bitfinex-derivatives","ETHF0:USTF0",1617856176950,82.146,2009.2,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856177149,92.146,2009.2,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856177549,82.146,2009.2,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856178752,92.146,2009.2,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856178953,2.90695,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856179154,4.84965,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856179553,4.84965,2009.0,2007.7,59.0761]
["bitfinex-derivatives","ETHF0:USTF0",1617856179753,56.8601,2008.1,2007.7,59.0761]
["bitfinex-derivatives","ETHF0:USTF0",1617856180756,2.9349,2008.3,2006.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856180956,2.9349,2008.3,2006.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856181159,82.2158,2007.5,2006.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856181556,82.2158,2007.5,2006.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856182359,2.1382,2007.6,2006.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856182559,73.8685,2008.4,2007.1,73.7636]
["bitfinex-derivatives","ETHF0:USTF0",1617856182962,73.8685,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856184865,76.77545,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856189271,76.77545,2008.4,2007.1,73.7636]
["bitfinex-derivatives","ETHF0:USTF0",1617856189471,119.74875,2008.4,2007.1,73.7636]
["bitfinex-derivatives","ETHF0:USTF0",1617856189673,89.74875,2008.4,2007.1,73.7636]
["bitfinex-derivatives","ETHF0:USTF0",1617856189871,79.74875,2008.4,2007.1,73.7636]
["bitfinex-derivatives","ETHF0:USTF0",1617856190073,10.0,2008.3,2007.1,73.7636]
["bitfinex-derivatives","ETHF0:USTF0",1617856190972,10.0,2008.3,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856192874,73.8685,2008.4,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856193073,2.90695,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856201526,10.0,2008.8,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856201711,10.0,2008.8,2008.3,75.7849]
["bitfinex-derivatives","ETHF0:USTF0",1617856201919,81.7165,2008.9,2008.3,75.7849]
["bitfinex-derivatives","ETHF0:USTF0",1617856202685,0.70396779,2009.6,2008.0,5.01705]
["bitfinex-derivatives","ETHF0:USTF0",1617856202887,0.70396779,2009.6,2008.8,57.7233]
["bitfinex-derivatives","ETHF0:USTF0",1617856203085,10.0,2009.6,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856203487,0.70388458,2009.9,2009.3,57.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617856203686,0.70388458,2009.9,2009.3,60.4555]
["bitfinex-derivatives","ETHF0:USTF0",1617856203888,10.0,2009.7,2009.3,60.4555]
["bitfinex-derivatives","ETHF0:USTF0",1617856204085,3.24084131,2010.0,2009.3,60.4555]
["bitfinex-derivatives","ETHF0:USTF0",1617856204486,10.0,2009.8,2009.3,60.4555]
["bitfinex-derivatives","ETHF0:USTF0",1617856204685,30.0,2009.7,2009.3,60.4555]
["bitfinex-derivatives","ETHF0:USTF0",1617856205085,2.90695,2009.4,2009.3,5.63625]
["bitfinex-derivatives","ETHF0:USTF0",1617856205885,12.90695,2009.4,2009.3,5.63625]
["bitfinex-derivatives","ETHF0:USTF0",1617856206387,2.90695,2009.4,2009.3,5.63625]
["bitfinex-derivatives","ETHF0:USTF0",1617856206587,12.90695,2009.4,2009.3,5.63625]
["bitfinex-derivatives","ETHF0:USTF0",1617856207389,12.90695,2009.4,2009.3,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1617856207590,12.90695,2009.4,2008.8,63.8327]
["bitfinex-derivatives","ETHF0:USTF0",1617856207991,2.90695,2009.4,2008.8,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1617856208191,2.90695,2009.4,2007.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617856208392,55.9758,2008.8,2007.7,76.23]
["bitfinex-derivatives","ETHF0:USTF0",1617856208993,55.9758,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856212808,65.9758,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856213013,95.9758,2008.8,2007.7,76.23]
["bitfinex-derivatives","ETHF0:USTF0",1617856213205,95.9758,2008.8,2007.1,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1617856213206,42.8238,2008.8,2007.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856213419,60.9466,2008.0,2007.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856213820,60.9466,2008.0,2006.8,81.1527]
["bitfinex-derivatives","ETHF0:USTF0",1617856214297,60.9466,2008.0,2006.8,83.1527]
["bitfinex-derivatives","ETHF0:USTF0",1617856214497,70.9466,2008.0,2006.8,83.1527]
["bitfinex-derivatives","ETHF0:USTF0",1617856214696,10.0,2008.0,2006.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856214896,67.00785,2008.9,2007.7,60.4871]
["bitfinex-derivatives","ETHF0:USTF0",1617856215097,2.9823,2009.2,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856215299,2.9823,2009.2,2008.6,71.1815]
["bitfinex-derivatives","ETHF0:USTF0",1617856215497,10.0,2008.8,2008.6,71.1815]
["bitfinex-derivatives","ETHF0:USTF0",1617856215896,30.0,2008.8,2008.6,71.1815]
["bitfinex-derivatives","ETHF0:USTF0",1617856216197,10.0,2008.7,2008.6,71.1815]
["bitfinex-derivatives","ETHF0:USTF0",1617856216797,30.0,2008.9,2008.6,71.1815]
["bitfinex-derivatives","ETHF0:USTF0",1617856216996,2.90695,2008.7,2008.6,71.1815]
["bitfinex-derivatives","ETHF0:USTF0",1617856217197,12.90695,2008.7,2008.6,71.1815]
["bitfinex-derivatives","ETHF0:USTF0",1617856217396,2.90695,2008.7,2008.6,71.1815]
["bitfinex-derivatives","ETHF0:USTF0",1617856217797,12.90695,2008.7,2008.6,71.1815]
["bitfinex-derivatives","ETHF0:USTF0",1617856217996,2.90695,2008.7,2008.6,71.1815]
["bitfinex-derivatives","ETHF0:USTF0",1617856218397,12.90695,2008.7,2008.6,71.1815]
["bitfinex-derivatives","ETHF0:USTF0",1617856218597,42.90695,2008.7,2008.6,71.1815]
["bitfinex-derivatives","ETHF0:USTF0",1617856218798,2.90695,2008.7,2008.6,71.1815]
["bitfinex-derivatives","ETHF0:USTF0",1617856219200,12.90695,2008.7,2008.6,71.1815]
["bitfinex-derivatives","ETHF0:USTF0",1617856219398,2.90695,2008.7,2008.6,71.1815]
["bitfinex-derivatives","ETHF0:USTF0",1617856219801,42.90695,2008.7,2008.6,71.1815]
["bitfinex-derivatives","ETHF0:USTF0",1617856220100,32.90695,2008.7,2008.6,71.1815]
["bitfinex-derivatives","ETHF0:USTF0",1617856220500,42.90695,2008.7,2008.6,71.1815]
["bitfinex-derivatives","ETHF0:USTF0",1617856221200,42.90695,2008.7,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856221601,32.90695,2008.7,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856221802,104.21615,2008.7,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856222002,40.0,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856222704,10.0,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856223704,40.0,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856223905,40.0,2008.6,2007.8,80.867]
["bitfinex-derivatives","ETHF0:USTF0",1617856224307,30.0,2008.6,2007.8,80.867]
["bitfinex-derivatives","ETHF0:USTF0",1617856224705,10.0,2008.5,2007.8,80.867]
["bitfinex-derivatives","ETHF0:USTF0",1617856225105,10.0,2008.5,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856226808,71.3092,2008.7,2008.2,5.37355]
["bitfinex-derivatives","ETHF0:USTF0",1617856227112,10.0,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856227516,40.0,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856227711,10.0,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856227907,40.0,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856229113,42.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856229312,45.04405,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856229812,15.04405,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856230413,2.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856230815,12.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856231214,2.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856231615,12.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856231813,2.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856232117,12.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856232514,2.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856232715,12.90695,2008.6,2008.5,5.65235]
["bitfinex-derivatives","ETHF0:USTF0",1617856233214,2.90695,2008.6,2008.5,5.65235]
["bitfinex-derivatives","ETHF0:USTF0",1617856234217,12.90695,2008.6,2008.5,5.65235]
["bitfinex-derivatives","ETHF0:USTF0",1617856234432,2.90695,2008.6,2008.5,5.65235]
["bitfinex-derivatives","ETHF0:USTF0",1617856235020,10.0,2008.9,2008.5,5.65235]
["bitfinex-derivatives","ETHF0:USTF0",1617856235216,2.90695,2009.2,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856235416,2.90695,2009.2,2008.9,79.7189]
["bitfinex-derivatives","ETHF0:USTF0",1617856236215,12.90695,2009.2,2008.9,79.7189]
["bitfinex-derivatives","ETHF0:USTF0",1617856236415,2.90695,2009.2,2008.9,79.7189]
["bitfinex-derivatives","ETHF0:USTF0",1617856236817,10.0,2009.1,2008.9,79.7189]
["bitfinex-derivatives","ETHF0:USTF0",1617856237618,10.0,2009.1,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856237819,10.0,2009.1,2008.5,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1617856238022,71.1733,2008.9,2008.4,59.2056]
["bitfinex-derivatives","ETHF0:USTF0",1617856238246,42.5211,2009.1,2006.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856238424,71.1981,2008.4,2007.5,59.2262]
["bitfinex-derivatives","ETHF0:USTF0",1617856238627,73.2532,2008.4,2007.5,59.2262]
["bitfinex-derivatives","ETHF0:USTF0",1617856238838,2.0551,2008.4,2006.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856239052,2.0551,2008.4,2008.0,64.7861]
["bitfinex-derivatives","ETHF0:USTF0",1617856239219,2.0551,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856239620,2.90695,2008.5,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856240019,10.0,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856240420,2.90695,2008.5,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856241621,2.90695,2008.5,2008.3,5.19305]
["bitfinex-derivatives","ETHF0:USTF0",1617856243022,66.69275,2008.5,2008.3,5.19305]
["bitfinex-derivatives","ETHF0:USTF0",1617856244124,10.0,2008.4,2008.3,5.19305]
["bitfinex-derivatives","ETHF0:USTF0",1617856245524,10.0,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856248225,12.9955,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856249028,12.9955,2008.4,2007.8,71.2039]
["bitfinex-derivatives","ETHF0:USTF0",1617856249229,12.9955,2008.4,2005.9,15.6118]
["bitfinex-derivatives","ETHF0:USTF0",1617856249431,65.3994,2008.0,2007.2,73.382]
["bitfinex-derivatives","ETHF0:USTF0",1617856249632,65.3994,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856250430,75.3994,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856251534,78.30635,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856252341,12.90695,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856253735,12.90695,2008.0,2007.9,76.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617856254136,10.0,2008.0,2007.9,73.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617856255238,64.0631,2008.5,2007.9,73.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617856255637,2.90695,2008.3,2007.9,73.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617856256439,10.0,2008.2,2007.9,73.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617856256639,2.90695,2008.3,2007.9,73.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617856256939,10.0,2008.1,2007.9,73.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617856257339,2.90695,2008.3,2007.9,73.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617856257740,10.0,2008.0,2007.9,73.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617856258039,2.90695,2008.3,2007.9,73.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617856258339,10.0,2008.0,2007.9,73.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617856258640,2.90695,2008.3,2007.9,73.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617856259142,10.0,2008.2,2007.9,73.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617856259641,2.90695,2008.3,2007.9,73.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617856259842,2.90695,2008.3,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856262856,10.0,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856263245,2.90695,2008.3,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856264545,10.0,2008.4,2008.0,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1617856264546,64.0631,2008.5,2008.0,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1617856264946,10.0,2008.2,2008.0,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1617856265148,64.0631,2008.5,2008.0,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1617856265947,64.0631,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856268350,74.0631,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856270652,74.0631,2008.5,2007.9,73.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617856271053,64.0631,2008.5,2007.9,73.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617856271454,10.0,2008.4,2007.9,73.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617856271654,12.4183,2008.4,2007.9,73.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617856271854,12.4183,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856272054,2.4183,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856272453,12.4183,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856273056,12.4183,2008.4,2007.9,73.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617856273454,2.4183,2008.4,2007.9,73.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617856273754,10.0,2008.3,2007.9,73.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617856273955,10.0,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856274156,2.4183,2008.4,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856274357,10.0,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856274656,64.0631,2008.5,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856275056,10.0,2008.4,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856275458,12.3902,2008.4,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856275860,2.3902,2008.4,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856276056,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856276256,12.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856280259,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856281361,12.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856281562,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856281964,12.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856282364,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856282565,12.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856282965,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856283369,12.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856283768,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856284170,12.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856284570,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856284972,12.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856285271,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856285671,12.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856286071,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856286471,12.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856286872,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856287072,12.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856289676,42.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856291583,42.90695,2008.3,2006.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856291785,83.0949,2007.3,2006.5,61.0492]
["bitfinex-derivatives","ETHF0:USTF0",1617856291987,83.0949,2007.3,2005.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856291988,2.7011,2007.3,2005.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856292187,2.7011,2007.3,2005.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856292387,10.0,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856294490,12.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856294691,90.96295,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856295091,80.96295,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856295692,2.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856296492,12.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856296891,2.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856297992,10.0,2007.3,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856298192,30.0,2007.9,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856298396,10.0,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856298594,12.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856298792,2.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856299192,12.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856299392,5.34855,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856299792,15.34855,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856300093,5.34855,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856300492,12.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856300693,2.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856301096,12.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856301494,2.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856301894,42.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856302095,35.56905,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856302295,5.56905,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856302495,45.56905,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856302694,35.56905,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856303094,45.56905,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856303495,42.6621,2007.2,2006.2,80.8104]
["bitfinex-derivatives","ETHF0:USTF0",1617856303695,65.3428,2006.7,2006.2,80.8104]
["bitfinex-derivatives","ETHF0:USTF0",1617856303897,67.4686,2006.7,2006.2,80.8104]
["bitfinex-derivatives","ETHF0:USTF0",1617856304295,10.0,2006.6,2006.2,80.8104]
["bitfinex-derivatives","ETHF0:USTF0",1617856305495,10.0,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856307497,92.1293,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856309411,10.0,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856311611,12.90695,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856314906,42.90695,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856315106,42.90695,2006.6,2005.5,83.4978]
["bitfinex-derivatives","ETHF0:USTF0",1617856315509,79.0544,2006.5,2005.5,83.4978]
["bitfinex-derivatives","ETHF0:USTF0",1617856315707,119.0544,2006.5,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856316107,30.0,2006.5,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856316409,10.0,2006.4,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856317006,40.0,2006.4,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856317408,30.0,2006.4,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856317808,12.90695,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856318209,2.90695,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856318409,79.7263,2007.2,2006.3,59.3688]
["bitfinex-derivatives","ETHF0:USTF0",1617856318609,10.0,2006.6,2006.3,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1617856318810,80.41888718,2007.8,2006.6,59.3688]
["bitfinex-derivatives","ETHF0:USTF0",1617856319012,30.0,2007.1,2006.6,59.3688]
["bitfinex-derivatives","ETHF0:USTF0",1617856319212,30.0,2007.1,2006.3,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1617856319413,10.0,2007.0,2006.8,83.6175]
["bitfinex-derivatives","ETHF0:USTF0",1617856319613,10.0,2007.0,2006.8,85.8887]
["bitfinex-derivatives","ETHF0:USTF0",1617856319812,2.90695,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856320412,12.90695,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856321212,2.90695,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856324414,80.6113,2007.5,2007.0,69.1731]
["bitfinex-derivatives","ETHF0:USTF0",1617856324614,90.6113,2007.5,2007.0,69.1731]
["bitfinex-derivatives","ETHF0:USTF0",1617856324814,80.6113,2007.5,2007.0,69.1731]
["bitfinex-derivatives","ETHF0:USTF0",1617856325215,10.0,2007.4,2007.0,69.1731]
["bitfinex-derivatives","ETHF0:USTF0",1617856326013,2.90695,2007.7,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856326215,2.90695,2007.7,2007.3,5.53645]
["bitfinex-derivatives","ETHF0:USTF0",1617856326813,83.4156,2008.3,2007.7,56.0378]
["bitfinex-derivatives","ETHF0:USTF0",1617856327015,10.0,2008.1,2007.7,56.0378]
["bitfinex-derivatives","ETHF0:USTF0",1617856327416,30.0,2008.2,2007.7,56.0378]
["bitfinex-derivatives","ETHF0:USTF0",1617856327715,83.4156,2008.3,2007.7,56.0378]
["bitfinex-derivatives","ETHF0:USTF0",1617856327915,10.0,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856328114,10.0,2008.2,2008.1,5.67065]
["bitfinex-derivatives","ETHF0:USTF0",1617856329618,31.0014,2008.5,2008.1,5.67065]
["bitfinex-derivatives","ETHF0:USTF0",1617856329819,30.0,2008.2,2008.1,5.67065]
["bitfinex-derivatives","ETHF0:USTF0",1617856330021,12.90695,2008.2,2008.1,5.67065]
["bitfinex-derivatives","ETHF0:USTF0",1617856331623,2.90695,2008.2,2008.1,5.67065]
["bitfinex-derivatives","ETHF0:USTF0",1617856332626,12.90695,2008.2,2008.1,5.67065]
["bitfinex-derivatives","ETHF0:USTF0",1617856336429,12.90695,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856336628,42.90695,2008.2,2006.6,66.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617856336827,65.0991,2007.1,2006.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856337028,67.027,2007.1,2006.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856337230,67.027,2007.1,2006.6,66.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617856338027,65.0991,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856338230,2.90695,2007.5,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856338429,78.36975,2007.5,2007.1,73.6824]
["bitfinex-derivatives","ETHF0:USTF0",1617856339630,75.4628,2007.5,2007.1,73.6824]
["bitfinex-derivatives","ETHF0:USTF0",1617856340031,2.90695,2008.2,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856340230,2.90695,2008.2,2007.5,71.0074]
["bitfinex-derivatives","ETHF0:USTF0",1617856340430,2.90695,2008.2,2007.5,73.7121]
["bitfinex-derivatives","ETHF0:USTF0",1617856340630,61.5061,2008.7,2007.5,73.7121]
["bitfinex-derivatives","ETHF0:USTF0",1617856340829,0.70457386,2008.8,2007.5,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1617856340830,10.0,2008.4,2007.5,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1617856341239,0.70457056,2008.9,2007.5,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1617856341431,10.70453015,2009.0,2008.4,55.7913]
["bitfinex-derivatives","ETHF0:USTF0",1617856341730,10.70453015,2009.0,2008.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1617856341931,2.537,2009.1,2008.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1617856342130,12.537,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856342329,12.537,2009.1,2009.0,5.05635]
["bitfinex-derivatives","ETHF0:USTF0",1617856343531,42.537,2009.1,2007.5,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1617856343732,42.537,2009.1,2007.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856343733,59.8908,2008.5,2007.4,57.4563]
["bitfinex-derivatives","ETHF0:USTF0",1617856343931,62.8532,2008.5,2007.4,57.4563]
["bitfinex-derivatives","ETHF0:USTF0",1617856344133,2.90695,2008.3,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856344533,2.90695,2008.3,2008.2,57.4191]
["bitfinex-derivatives","ETHF0:USTF0",1617856345333,12.90695,2008.3,2008.2,57.4191]
["bitfinex-derivatives","ETHF0:USTF0",1617856345536,2.90695,2008.3,2008.2,57.4191]
["bitfinex-derivatives","ETHF0:USTF0",1617856345836,12.90695,2008.3,2008.2,57.4191]
["bitfinex-derivatives","ETHF0:USTF0",1617856346136,2.90695,2008.3,2008.2,57.4191]
["bitfinex-derivatives","ETHF0:USTF0",1617856346337,2.90695,2008.3,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856346538,12.90695,2008.3,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856346738,2.90695,2008.3,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856346940,62.7426,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856347741,72.7426,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856350044,72.7426,2008.1,2008.0,2.89715419]
["bitfinex-derivatives","ETHF0:USTF0",1617856350845,10.0,2008.1,2008.0,2.89715419]
["bitfinex-derivatives","ETHF0:USTF0",1617856351045,40.0,2008.1,2005.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617856351246,30.0,2007.6,2005.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617856351447,61.8336,2005.9,2005.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617856351850,61.8336,2005.9,2005.3,67.3998]
["bitfinex-derivatives","ETHF0:USTF0",1617856352047,2.3965,2006.0,2005.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617856352247,2.3765,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856353449,69.2817,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856353650,10.0,2006.6,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856354253,10.0,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856354455,2.90695,2006.7,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856356157,2.90695,2006.9,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856356356,12.90695,2006.9,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856356759,2.90695,2006.9,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856357559,70.3763,2007.4,2006.5,5.20095]
["bitfinex-derivatives","ETHF0:USTF0",1617856357759,10.0,2007.1,2006.5,5.20095]
["bitfinex-derivatives","ETHF0:USTF0",1617856357961,70.3763,2007.4,2006.5,5.20095]
["bitfinex-derivatives","ETHF0:USTF0",1617856358162,70.3763,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856358561,100.3763,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856358761,110.3763,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856360163,42.90695,2007.4,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856360362,42.90695,2007.4,2006.7,72.21535]
["bitfinex-derivatives","ETHF0:USTF0",1617856360560,32.90695,2007.4,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856360961,62.2495,2007.2,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856361761,10.0,2007.1,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856361962,10.0,2007.1,2006.7,81.98505]
["bitfinex-derivatives","ETHF0:USTF0",1617856362161,80.7993,2007.6,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856362362,80.7993,2007.6,2007.0,5.54165]
["bitfinex-derivatives","ETHF0:USTF0",1617856362563,10.0,2007.3,2007.0,5.54165]
["bitfinex-derivatives","ETHF0:USTF0",1617856362963,80.7993,2007.6,2007.0,5.54165]
["bitfinex-derivatives","ETHF0:USTF0",1617856363363,10.0,2007.2,2007.0,5.54165]
["bitfinex-derivatives","ETHF0:USTF0",1617856363563,80.7993,2007.6,2007.0,5.54165]
["bitfinex-derivatives","ETHF0:USTF0",1617856363963,10.0,2007.3,2007.0,5.54165]
["bitfinex-derivatives","ETHF0:USTF0",1617856364163,2.90695,2007.1,2007.0,5.54165]
["bitfinex-derivatives","ETHF0:USTF0",1617856368565,2.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856368765,12.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856368967,2.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856369365,12.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856369765,2.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856369965,12.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856370366,2.90695,2007.1,2006.0,68.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617856370566,12.90695,2007.1,2006.0,68.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617856370966,2.90695,2007.1,2006.0,68.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617856371166,10.0,2007.0,2006.0,68.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617856371367,75.3604,2006.8,2006.0,68.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617856371968,75.3604,2006.8,2006.0,68.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617856372371,75.3604,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856372570,75.3604,2006.8,2006.7,5.67285]
["bitfinex-derivatives","ETHF0:USTF0",1617856376079,75.3604,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856378281,85.3604,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856378483,88.26735,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856382586,78.26735,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856382885,88.26735,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856388589,2.90695,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856389588,12.90695,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856389988,2.90695,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856390792,10.0,2007.0,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856390991,10.0,2007.0,2006.8,63.7213]
["bitfinex-derivatives","ETHF0:USTF0",1617856391190,10.0,2007.0,2006.8,66.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617856391792,98.0097,2007.5,2006.8,66.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617856392193,10.0,2006.9,2006.8,66.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617856392593,2.90695,2006.9,2006.8,66.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617856392794,12.90695,2006.9,2006.8,66.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617856393194,2.90695,2006.9,2006.8,66.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617856394097,12.90695,2006.9,2006.8,66.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617856395397,2.90695,2006.9,2006.8,66.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617856396300,2.90695,2006.9,2006.8,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1617856396499,2.90695,2006.9,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856396897,91.45565,2006.9,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856397097,81.45565,2006.9,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856398299,91.45565,2006.9,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856398698,81.45565,2006.9,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856398899,10.0,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856409216,2.90695,2006.9,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856409418,12.90695,2006.9,2006.7,75.01095]
["bitfinex-derivatives","ETHF0:USTF0",1617856409718,2.90695,2006.9,2006.7,75.01095]
["bitfinex-derivatives","ETHF0:USTF0",1617856410118,2.90695,2006.9,2006.7,4.80705]
["bitfinex-derivatives","ETHF0:USTF0",1617856410316,2.90695,2006.9,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856410516,2.90695,2006.9,2006.7,5.34885]
["bitfinex-derivatives","ETHF0:USTF0",1617856411319,2.90695,2006.9,2006.8,65.6063]
["bitfinex-derivatives","ETHF0:USTF0",1617856413222,12.90695,2006.9,2006.8,65.6063]
["bitfinex-derivatives","ETHF0:USTF0",1617856413521,2.90695,2006.9,2006.8,65.6063]
["bitfinex-derivatives","ETHF0:USTF0",1617856413921,12.90695,2006.9,2006.8,65.6063]
["bitfinex-derivatives","ETHF0:USTF0",1617856414122,2.90695,2006.9,2006.8,65.6063]
["bitfinex-derivatives","ETHF0:USTF0",1617856414522,12.90695,2006.9,2006.8,65.6063]
["bitfinex-derivatives","ETHF0:USTF0",1617856414722,12.90695,2006.9,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856414923,62.0815,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856415125,72.0815,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856415924,74.6589,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856417826,12.5774,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856418026,10.0,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856419028,40.0,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856419625,10.0,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856421729,40.0,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856425629,10.0,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856427629,10.0,2006.8,2006.7,5.95845]
["bitfinex-derivatives","ETHF0:USTF0",1617856428030,2.90695,2006.9,2006.7,5.95845]
["bitfinex-derivatives","ETHF0:USTF0",1617856428229,12.90695,2006.9,2006.7,72.14125]
["bitfinex-derivatives","ETHF0:USTF0",1617856428530,2.90695,2006.9,2006.7,72.14125]
["bitfinex-derivatives","ETHF0:USTF0",1617856428932,10.0,2006.8,2006.7,72.14125]
["bitfinex-derivatives","ETHF0:USTF0",1617856429531,2.90695,2006.9,2006.7,72.14125]
["bitfinex-derivatives","ETHF0:USTF0",1617856429731,0.70619037,2007.5,2006.7,72.14125]
["bitfinex-derivatives","ETHF0:USTF0",1617856429931,10.0,2007.2,2006.7,72.14125]
["bitfinex-derivatives","ETHF0:USTF0",1617856430335,0.70612053,2007.7,2006.7,72.14125]
["bitfinex-derivatives","ETHF0:USTF0",1617856430534,10.0,2007.2,2006.7,72.14125]
["bitfinex-derivatives","ETHF0:USTF0",1617856430935,0.70612053,2007.7,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856431733,10.0,2007.6,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856432936,2.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856433735,12.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856434035,2.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856434335,12.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856434736,2.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856434936,12.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856435339,2.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856435541,12.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856435838,2.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856436140,12.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856436544,2.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856436943,13.61527991,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856437245,2.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856437544,12.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856438147,13.61530219,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856438346,12.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856439146,13.61531387,2007.2,2006.7,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1617856439346,13.61531387,2007.2,2006.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856439545,13.61531387,2007.2,2005.9,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1617856439546,61.9482,2006.5,2005.9,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1617856439746,61.9482,2006.5,2005.8,77.4224]
["bitfinex-derivatives","ETHF0:USTF0",1617856441048,61.9482,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856441248,61.9482,2006.5,2006.4,5.31925]
["bitfinex-derivatives","ETHF0:USTF0",1617856443153,61.9482,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856444453,61.9482,2006.5,2006.4,5.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617856446856,2.90695,2006.8,2006.4,5.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617856447054,2.90695,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856449060,3.61526816,2007.3,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856449259,3.61526816,2007.3,2007.1,82.136]
["bitfinex-derivatives","ETHF0:USTF0",1617856449461,2.90695,2007.3,2007.1,84.3293]
["bitfinex-derivatives","ETHF0:USTF0",1617856449661,0.70831266,2007.4,2007.1,84.3293]
["bitfinex-derivatives","ETHF0:USTF0",1617856450059,12.95425406,2008.2,2007.1,84.3293]
["bitfinex-derivatives","ETHF0:USTF0",1617856450060,0.70830028,2007.5,2007.1,84.3293]
["bitfinex-derivatives","ETHF0:USTF0",1617856450460,0.70830028,2007.5,2007.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1617856451259,0.70830028,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856452062,0.87759486,2007.7,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856452462,0.52074756,2008.0,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856452463,0.70815878,2008.0,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856453062,0.70815878,2008.0,2007.9,56.4874]
["bitfinex-derivatives","ETHF0:USTF0",1617856453261,0.70815878,2008.0,2007.9,61.99775]
["bitfinex-derivatives","ETHF0:USTF0",1617856453465,5.44395,2008.3,2007.9,61.99775]
["bitfinex-derivatives","ETHF0:USTF0",1617856453761,15.44395,2008.3,2007.9,61.99775]
["bitfinex-derivatives","ETHF0:USTF0",1617856454162,5.44395,2008.3,2007.9,61.99775]
["bitfinex-derivatives","ETHF0:USTF0",1617856454561,15.44395,2008.3,2007.9,61.99775]
["bitfinex-derivatives","ETHF0:USTF0",1617856454963,15.44395,2008.3,2007.9,5.51035]
["bitfinex-derivatives","ETHF0:USTF0",1617856455164,5.44395,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856455971,15.44395,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856457269,78.62305,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856457870,15.44395,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856459571,15.44395,2008.3,2008.2,5.49825]
["bitfinex-derivatives","ETHF0:USTF0",1617856464478,5.44395,2008.3,2008.2,5.49825]
["bitfinex-derivatives","ETHF0:USTF0",1617856467680,15.44395,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856468080,5.44395,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856469084,15.44395,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856469482,5.44395,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856469882,15.44395,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856470084,5.44395,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856470483,15.44395,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856470883,5.44395,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856471084,15.44395,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856471886,15.44395,2008.3,2008.2,4.91355]
["bitfinex-derivatives","ETHF0:USTF0",1617856472085,5.44395,2008.3,2008.2,4.91355]
["bitfinex-derivatives","ETHF0:USTF0",1617856472285,15.44395,2008.3,2008.2,4.91355]
["bitfinex-derivatives","ETHF0:USTF0",1617856472889,5.44395,2008.3,2008.2,4.91355]
["bitfinex-derivatives","ETHF0:USTF0",1617856473686,2.90695,2008.3,2008.2,4.91355]
["bitfinex-derivatives","ETHF0:USTF0",1617856475387,12.90695,2008.3,2008.2,4.91355]
["bitfinex-derivatives","ETHF0:USTF0",1617856475887,12.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856478091,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856481295,12.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856481496,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856481697,62.07725,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856481896,72.07725,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856483597,71.07725,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856488204,1.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856489205,11.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856489606,1.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856490708,11.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856491110,1.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856491408,11.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856491809,1.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856492209,11.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856492408,1.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856492809,11.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856493210,1.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856493409,11.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856493815,1.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856494212,11.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856494412,1.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856494813,11.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856495116,1.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856495515,11.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856495713,11.90695,2008.3,2008.2,5.11055]
["bitfinex-derivatives","ETHF0:USTF0",1617856495917,1.90695,2008.3,2008.2,5.11055]
["bitfinex-derivatives","ETHF0:USTF0",1617856497617,11.90695,2008.3,2008.2,5.11055]
["bitfinex-derivatives","ETHF0:USTF0",1617856497817,1.90695,2008.3,2008.2,5.11055]
["bitfinex-derivatives","ETHF0:USTF0",1617856498217,11.90695,2008.3,2008.2,5.11055]
["bitfinex-derivatives","ETHF0:USTF0",1617856498417,1.90695,2008.3,2008.2,5.11055]
["bitfinex-derivatives","ETHF0:USTF0",1617856498817,11.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856499017,11.90695,2008.3,2008.2,4.90855]
["bitfinex-derivatives","ETHF0:USTF0",1617856499217,1.90695,2008.3,2008.2,4.90855]
["bitfinex-derivatives","ETHF0:USTF0",1617856507125,10.0,2008.8,2008.2,4.90855]
["bitfinex-derivatives","ETHF0:USTF0",1617856507324,3.2414983,2009.1,2008.2,4.90855]
["bitfinex-derivatives","ETHF0:USTF0",1617856507524,13.2414983,2009.1,2008.2,4.90855]
["bitfinex-derivatives","ETHF0:USTF0",1617856507725,12.537,2009.1,2008.2,4.90855]
["bitfinex-derivatives","ETHF0:USTF0",1617856507924,2.537,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856508126,2.537,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856508526,12.537,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856508726,2.537,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856509127,12.537,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856509525,2.537,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856509727,12.537,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856509926,15.44395,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856510128,5.44395,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856510528,15.44395,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856510729,5.44395,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856511128,15.44395,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856511329,5.44395,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856511729,15.44395,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856512130,5.44395,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856512532,15.44395,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856512932,5.44395,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856513133,15.44395,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856513532,5.44395,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856513733,15.44395,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856515433,5.44395,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856515635,2.90695,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856516236,12.90695,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856516637,2.90695,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856517638,12.90695,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856517838,3.90205,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856519340,13.90205,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856519941,2.90695,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856522442,12.90695,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856522842,2.90695,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856523243,12.90695,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856523445,2.90695,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856523845,12.90695,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856524244,2.90695,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856524445,12.90695,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856524845,2.90695,2009.1,2009.0,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1617856525046,2.90695,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856525246,12.90695,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856525446,2.90695,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856525845,12.90695,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856526245,2.90695,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856526447,12.90695,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856526846,2.90695,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856527046,12.90695,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856527447,2.90695,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856527847,12.90695,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856528047,2.90695,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856528247,78.31205,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856528446,88.31205,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856531752,89.01822813,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856536359,88.31205,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856537057,89.01806726,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856537457,43.61296726,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856537658,70.6708,2009.0,2007.1,80.0577]
["bitfinex-derivatives","ETHF0:USTF0",1617856537857,30.0,2008.9,2006.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856538058,70.6814,2007.6,2006.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856538256,76.23645,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856539658,2.6481,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856539858,10.0,2007.7,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856540259,2.90695,2007.8,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856540661,12.90695,2007.8,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856540860,2.90695,2007.8,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856541160,12.90695,2007.8,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856541559,2.90695,2007.8,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856541860,10.0,2007.7,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856542663,2.90695,2007.8,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856543063,12.90695,2007.8,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856543263,2.90695,2007.8,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856543664,10.0,2007.7,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856548970,2.90695,2007.8,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856550169,10.0,2007.7,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856551574,2.90695,2007.8,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856551975,10.0,2007.7,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856552574,2.90695,2007.8,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856553475,10.0,2007.7,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856554176,2.90695,2007.8,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856555176,10.0,2007.7,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856555777,76.2982,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856557380,10.0,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856557579,2.90695,2007.8,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856557780,0.70631342,2008.4,2007.6,77.5942]
["bitfinex-derivatives","ETHF0:USTF0",1617856557987,10.0,2008.0,2007.6,77.5942]
["bitfinex-derivatives","ETHF0:USTF0",1617856558195,0.70632028,2008.5,2007.6,77.5942]
["bitfinex-derivatives","ETHF0:USTF0",1617856558680,10.0,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856558879,67.0108,2008.2,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856559281,10.0,2008.1,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856560783,2.90695,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856561481,12.90695,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856562687,2.90695,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856564185,12.90695,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856564586,2.90695,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856565390,0.70627624,2008.6,2008.1,64.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617856565589,0.70627624,2008.6,2008.1,67.6402]
["bitfinex-derivatives","ETHF0:USTF0",1617856565790,0.70618762,2008.8,2008.1,67.6402]
["bitfinex-derivatives","ETHF0:USTF0",1617856566191,0.70618762,2008.8,2008.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856566591,10.70616144,2008.9,2008.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856566792,13.61311144,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856566992,3.61311144,2008.9,2008.8,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617856567191,2.90695,2008.9,2008.8,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617856567390,12.90695,2008.9,2008.8,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617856567790,2.90695,2008.9,2008.8,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617856571797,12.90695,2008.9,2008.8,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617856572200,2.90695,2008.9,2008.8,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617856573499,12.90695,2008.9,2008.8,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617856574300,2.90695,2008.9,2008.8,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617856579207,0.70603819,2009.2,2008.8,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617856579608,0.70603243,2009.3,2008.8,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617856579810,0.70603243,2009.3,2009.2,56.4557]
["bitfinex-derivatives","ETHF0:USTF0",1617856580012,0.7059739,2009.4,2009.2,56.4557]
["bitfinex-derivatives","ETHF0:USTF0",1617856580409,0.70597272,2009.5,2008.8,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617856580610,0.70597272,2009.5,2009.4,56.4641]
["bitfinex-derivatives","ETHF0:USTF0",1617856580809,0.70597272,2009.5,2009.4,58.8713]
["bitfinex-derivatives","ETHF0:USTF0",1617856581009,3.47828353,2009.6,2009.4,61.77825]
["bitfinex-derivatives","ETHF0:USTF0",1617856581209,10.0,2009.5,2009.4,61.77825]
["bitfinex-derivatives","ETHF0:USTF0",1617856582212,3.47828353,2009.6,2009.4,61.77825]
["bitfinex-derivatives","ETHF0:USTF0",1617856582416,0.70595228,2009.5,2009.4,61.77825]
["bitfinex-derivatives","ETHF0:USTF0",1617856583614,0.70595228,2009.5,2009.4,5.31415]
["bitfinex-derivatives","ETHF0:USTF0",1617856583815,0.70595534,2009.6,2009.4,5.31415]
["bitfinex-derivatives","ETHF0:USTF0",1617856584815,0.70595534,2009.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856585218,0.70597178,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856585617,0.87462387,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856586018,0.70597178,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856586320,0.87438999,2009.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856586517,0.87438999,2009.6,2009.4,5.24075]
["bitfinex-derivatives","ETHF0:USTF0",1617856586717,75.6034,2009.5,2009.4,5.24075]
["bitfinex-derivatives","ETHF0:USTF0",1617856587919,75.6034,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856588120,76.30909018,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856588519,86.30909018,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856588919,76.30909018,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856589220,86.30909018,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856589520,76.30909018,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856590023,86.30909018,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856591025,76.30909018,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856592029,0.70569018,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856592634,0.70563218,2009.7,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856592833,0.70563218,2009.7,2009.5,79.1337]
["bitfinex-derivatives","ETHF0:USTF0",1617856593034,0.70564065,2009.8,2009.5,79.1337]
["bitfinex-derivatives","ETHF0:USTF0",1617856594236,0.70564206,2009.7,2009.5,79.1337]
["bitfinex-derivatives","ETHF0:USTF0",1617856594636,0.87428889,2009.7,2009.4,5.34025]
["bitfinex-derivatives","ETHF0:USTF0",1617856594837,0.87428889,2009.7,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856595238,84.09674206,2009.7,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856595436,0.70564206,2009.7,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856595636,3.75644206,2009.7,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856596237,0.87428165,2009.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856597438,3.75614343,2009.7,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856598238,0.70534343,2009.7,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856598439,0.70534343,2009.7,2009.4,81.93955]
["bitfinex-derivatives","ETHF0:USTF0",1617856599042,0.70511581,2009.8,2009.4,81.93955]
["bitfinex-derivatives","ETHF0:USTF0",1617856601044,0.70511581,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856601446,2.90695,2009.9,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856601846,0.70511278,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856603648,0.7050978,2009.9,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856604048,0.70479995,2010.0,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856605047,0.70480589,2009.9,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856605850,0.70479717,2010.0,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856606049,0.70479717,2010.0,2009.7,5.16225]
["bitfinex-derivatives","ETHF0:USTF0",1617856606450,0.70479776,2009.9,2009.7,5.16225]
["bitfinex-derivatives","ETHF0:USTF0",1617856606850,74.77369776,2009.9,2009.7,5.16225]
["bitfinex-derivatives","ETHF0:USTF0",1617856608255,74.0689,2009.9,2009.7,5.16225]
["bitfinex-derivatives","ETHF0:USTF0",1617856610457,0.70457691,2010.1,2009.7,5.16225]
["bitfinex-derivatives","ETHF0:USTF0",1617856610661,0.70457124,2010.0,2009.7,64.29495]
["bitfinex-derivatives","ETHF0:USTF0",1617856610863,0.70453803,2010.1,2009.7,64.29495]
["bitfinex-derivatives","ETHF0:USTF0",1617856611161,0.70453803,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856611962,3.61148794,2010.2,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856612362,0.70453794,2010.2,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856612764,0.70431739,2010.8,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856612962,0.70431739,2010.8,2010.3,57.8319]
["bitfinex-derivatives","ETHF0:USTF0",1617856613163,0.70428137,2010.9,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856613367,0.70427284,2011.0,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856614865,0.87198127,2011.0,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856615263,2.90695,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856615863,0.70391007,2011.1,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856616664,0.70387084,2011.3,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856616866,0.70387084,2011.3,2010.9,65.7073]
["bitfinex-derivatives","ETHF0:USTF0",1617856617064,0.70387084,2011.3,2010.9,67.8111]
["bitfinex-derivatives","ETHF0:USTF0",1617856617264,0.70387084,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856617466,0.93849829,2011.4,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856617865,1.10607253,2011.4,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856618566,0.70386383,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856619367,2.90695,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856619565,12.537,2011.7,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856621268,2.537,2011.7,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856621469,2.537,2011.7,2011.6,5.28525]
["bitfinex-derivatives","ETHF0:USTF0",1617856621769,12.537,2011.7,2011.6,5.28525]
["bitfinex-derivatives","ETHF0:USTF0",1617856621969,2.537,2011.7,2011.6,5.28525]
["bitfinex-derivatives","ETHF0:USTF0",1617856623372,5.44395,2011.7,2011.6,72.85685]
["bitfinex-derivatives","ETHF0:USTF0",1617856625473,2.90695,2011.7,2011.6,5.28525]
["bitfinex-derivatives","ETHF0:USTF0",1617856626674,62.8385,2011.8,2011.6,5.28525]
["bitfinex-derivatives","ETHF0:USTF0",1617856627875,2.90695,2012.0,2011.6,5.28525]
["bitfinex-derivatives","ETHF0:USTF0",1617856628076,14.537,2012.6,2012.0,55.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617856628277,2.537,2012.6,2012.0,55.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617856629278,5.44395,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856629478,5.44395,2012.6,2012.5,4.90865]
["bitfinex-derivatives","ETHF0:USTF0",1617856631785,15.44395,2012.6,2012.5,4.90865]
["bitfinex-derivatives","ETHF0:USTF0",1617856631985,5.44395,2012.6,2012.5,4.90865]
["bitfinex-derivatives","ETHF0:USTF0",1617856632394,15.44395,2012.6,2012.5,4.90865]
["bitfinex-derivatives","ETHF0:USTF0",1617856632782,5.44395,2012.6,2012.5,4.90865]
["bitfinex-derivatives","ETHF0:USTF0",1617856634587,2.90695,2012.6,2012.5,4.90865]
["bitfinex-derivatives","ETHF0:USTF0",1617856635188,7.635,2013.4,2012.5,4.90865]
["bitfinex-derivatives","ETHF0:USTF0",1617856635389,7.635,2013.4,2013.2,67.5803]
["bitfinex-derivatives","ETHF0:USTF0",1617856635589,2.537,2013.4,2013.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1617856636591,1.27488672,2013.7,2013.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1617856636791,1.27488672,2013.7,2013.2,97.0232]
["bitfinex-derivatives","ETHF0:USTF0",1617856636990,1.27488672,2013.7,2013.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1617856637389,4.18183672,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856639194,4.18183672,2013.7,13.225,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856639393,61.0738,2013.6,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856639593,10.0,2013.6,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856639794,10.0,2013.6,2012.5,63.9335]
["bitfinex-derivatives","ETHF0:USTF0",1617856639795,91.0435,2013.5,2012.5,63.9335]
["bitfinex-derivatives","ETHF0:USTF0",1617856639993,30.0,2013.5,2011.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856640194,61.0313,2013.3,2012.1,63.9208]
["bitfinex-derivatives","ETHF0:USTF0",1617856640392,10.0,2013.4,2011.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856640595,2.537,2013.4,2012.3,68.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617856640994,10.0,2013.3,2012.3,68.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617856641394,10.0,2013.3,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856641595,2.537,2013.4,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856641994,12.537,2013.4,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856642395,2.537,2013.4,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856642797,10.0,2013.3,2011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856642997,67.58,2012.9,2011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856643195,69.8705,2012.9,2011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856643395,2.2905,2012.9,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856643596,2.2905,2012.9,2012.6,66.1679]
["bitfinex-derivatives","ETHF0:USTF0",1617856644198,2.537,2013.4,2012.6,68.1923]
["bitfinex-derivatives","ETHF0:USTF0",1617856644399,2.537,2013.4,2012.6,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617856644608,2.537,2013.4,2013.1,78.3135]
["bitfinex-derivatives","ETHF0:USTF0",1617856644800,2.537,2013.4,2013.1,81.2876]
["bitfinex-derivatives","ETHF0:USTF0",1617856645398,2.537,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856646606,1.27488672,2013.7,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856647400,2.90695,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856648899,1.27488672,2013.7,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856649502,4.18183672,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856649701,4.18183672,2013.7,2013.6,5.99735]
["bitfinex-derivatives","ETHF0:USTF0",1617856652821,1.27488672,2013.7,2013.6,5.99735]
["bitfinex-derivatives","ETHF0:USTF0",1617856654003,1.27488672,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856657715,1.27488672,2013.7,2013.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856657914,12.537,2014.5,2013.6,120.83455]
["bitfinex-derivatives","ETHF0:USTF0",1617856657915,2.537,2014.5,2013.6,120.83455]
["bitfinex-derivatives","ETHF0:USTF0",1617856658117,10.0,2015.7,2014.6,70.6597]
["bitfinex-derivatives","ETHF0:USTF0",1617856658316,10.0,2015.7,2014.6,73.4443]
["bitfinex-derivatives","ETHF0:USTF0",1617856658518,83.3947,2015.8,2014.6,73.4443]
["bitfinex-derivatives","ETHF0:USTF0",1617856658716,10.0,2015.7,2014.6,73.4443]
["bitfinex-derivatives","ETHF0:USTF0",1617856659516,2.537,2015.8,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856659716,10.0,2015.7,2015.2,5.08535]
["bitfinex-derivatives","ETHF0:USTF0",1617856660120,2.537,2015.8,2015.2,5.08535]
["bitfinex-derivatives","ETHF0:USTF0",1617856661117,12.537,2015.8,2015.6,58.8423]
["bitfinex-derivatives","ETHF0:USTF0",1617856661517,2.90695,2015.7,2015.6,58.8423]
["bitfinex-derivatives","ETHF0:USTF0",1617856663419,2.90695,2015.7,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856663620,2.537,2015.8,2015.1,57.5154]
["bitfinex-derivatives","ETHF0:USTF0",1617856664420,12.537,2015.8,2015.1,57.5154]
["bitfinex-derivatives","ETHF0:USTF0",1617856664721,72.2089,2016.0,2015.1,57.5154]
["bitfinex-derivatives","ETHF0:USTF0",1617856664919,32.0,2016.3,2015.6,74.2974]
["bitfinex-derivatives","ETHF0:USTF0",1617856665120,10.0,2015.7,2015.6,74.2974]
["bitfinex-derivatives","ETHF0:USTF0",1617856665520,2.0,2016.3,2015.6,74.2974]
["bitfinex-derivatives","ETHF0:USTF0",1617856665720,2.90695,2015.7,2015.6,74.2974]
["bitfinex-derivatives","ETHF0:USTF0",1617856666120,5.23525,2015.7,2014.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856666322,6.21415,2015.7,2013.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856666520,72.395,2015.0,2013.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856666722,2.2301,2015.0,2009.6,5.00932933]
["bitfinex-derivatives","ETHF0:USTF0",1617856666922,72.4058,2014.2,2012.3,74.7024]
["bitfinex-derivatives","ETHF0:USTF0",1617856667122,75.4725,2014.2,2012.3,74.7024]
["bitfinex-derivatives","ETHF0:USTF0",1617856667321,75.4725,2014.2,2012.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856667526,75.4725,2014.2,2012.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856667722,75.4725,2014.2,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856668523,75.4725,2014.2,2012.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856668724,10.0,2014.1,2012.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856668924,10.0,2014.1,2012.3,73.7191]
["bitfinex-derivatives","ETHF0:USTF0",1617856669123,75.4725,2014.2,2012.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856669524,10.0,2014.1,2012.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856669724,10.0,2014.1,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856670925,75.4725,2014.2,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856671127,3.0667,2014.2,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856671327,13.0667,2014.2,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856671728,3.0667,2014.2,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856671928,64.9459,2014.5,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856672129,10.0,2014.3,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856672330,64.9459,2014.5,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856673733,12.537,2015.0,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856673935,2.537,2015.0,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856674134,10.0,2014.7,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856674536,2.537,2015.0,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856675538,10.0,2015.9,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856675740,15.7707,2016.3,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856675941,2.537,2016.3,2015.1,5.86365]
["bitfinex-derivatives","ETHF0:USTF0",1617856676139,10.0,2015.8,2015.1,5.86365]
["bitfinex-derivatives","ETHF0:USTF0",1617856676539,2.537,2016.3,2015.1,5.86365]
["bitfinex-derivatives","ETHF0:USTF0",1617856676739,10.0,2016.0,2015.1,5.86365]
["bitfinex-derivatives","ETHF0:USTF0",1617856677141,2.537,2016.3,2015.1,5.86365]
["bitfinex-derivatives","ETHF0:USTF0",1617856677541,10.0,2015.9,2015.1,5.86365]
["bitfinex-derivatives","ETHF0:USTF0",1617856677742,2.537,2016.3,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856678142,10.0,2016.2,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856678344,10.0,2016.2,2015.9,64.986]
["bitfinex-derivatives","ETHF0:USTF0",1617856678543,5.098,2016.9,2015.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1617856678943,5.098,2016.9,2016.7,73.5512]
["bitfinex-derivatives","ETHF0:USTF0",1617856679143,5.098,2016.9,2016.7,75.7328]
["bitfinex-derivatives","ETHF0:USTF0",1617856679341,5.098,2016.9,2016.7,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1617856679543,2.537,2017.3,2016.7,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1617856679742,2.537,2017.3,2016.8,76.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617856680541,10.0,2017.6,2016.8,76.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617856680743,2.537,2018.2,2016.8,76.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617856681142,2.537,2018.2,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856681143,10.0,2017.5,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856681343,65.3552,2017.2,2015.8,56.5056]
["bitfinex-derivatives","ETHF0:USTF0",1617856681544,95.3552,2017.2,2015.8,56.5056]
["bitfinex-derivatives","ETHF0:USTF0",1617856681944,12.0,2017.1,2015.8,56.5056]
["bitfinex-derivatives","ETHF0:USTF0",1617856682142,30.0,2017.0,2015.8,56.5056]
["bitfinex-derivatives","ETHF0:USTF0",1617856682344,2.0,2016.9,2015.8,56.5056]
["bitfinex-derivatives","ETHF0:USTF0",1617856682543,2.0,2016.9,2014.8,68.6139]
["bitfinex-derivatives","ETHF0:USTF0",1617856682544,30.0,2016.8,2013.6,13.2873]
["bitfinex-derivatives","ETHF0:USTF0",1617856682745,32.0,2016.8,2015.4,58.6136]
["bitfinex-derivatives","ETHF0:USTF0",1617856683144,30.0,2016.7,2015.4,58.6136]
["bitfinex-derivatives","ETHF0:USTF0",1617856683345,1.8852,2017.0,2015.4,58.6136]
["bitfinex-derivatives","ETHF0:USTF0",1617856683545,10.0,2016.7,2015.4,58.6136]
["bitfinex-derivatives","ETHF0:USTF0",1617856683744,2.90695,2015.5,2015.4,61.52055]
["bitfinex-derivatives","ETHF0:USTF0",1617856684145,2.90695,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856684546,2.90695,2015.5,2015.4,84.62945]
["bitfinex-derivatives","ETHF0:USTF0",1617856684945,1.8852,2017.0,2015.4,84.62945]
["bitfinex-derivatives","ETHF0:USTF0",1617856684946,3.8852,2017.0,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856685145,10.0,2016.7,2015.5,79.2624]
["bitfinex-derivatives","ETHF0:USTF0",1617856685545,30.0,2017.3,2015.5,79.2624]
["bitfinex-derivatives","ETHF0:USTF0",1617856685744,10.0,2016.7,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856685946,10.0,2016.7,2016.1,5.68425]
["bitfinex-derivatives","ETHF0:USTF0",1617856686148,81.3539,2016.7,2016.1,5.68425]
["bitfinex-derivatives","ETHF0:USTF0",1617856686545,91.3539,2016.7,2016.1,5.68425]
["bitfinex-derivatives","ETHF0:USTF0",1617856686747,10.0,2016.7,2016.3,67.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617856687147,2.537,2017.2,2016.3,67.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617856687349,10.0,2016.7,2016.3,67.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617856687748,2.537,2017.2,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856688150,10.0,2016.8,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856688350,10.0,2016.8,2016.3,67.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617856688551,2.537,2017.2,2016.3,67.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617856688752,10.0,2017.0,2016.3,67.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617856689151,2.537,2017.2,2016.3,67.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617856689753,2.537,2017.2,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856689953,2.537,2017.2,2016.6,5.04025]
["bitfinex-derivatives","ETHF0:USTF0",1617856690556,12.537,2017.2,2016.6,5.04025]
["bitfinex-derivatives","ETHF0:USTF0",1617856690958,2.537,2017.2,2016.6,5.04025]
["bitfinex-derivatives","ETHF0:USTF0",1617856691156,10.0,2017.1,2016.6,5.04025]
["bitfinex-derivatives","ETHF0:USTF0",1617856691561,42.9662,2017.1,2016.2,63.5902]
["bitfinex-derivatives","ETHF0:USTF0",1617856691768,2.90695,2016.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856691959,89.2553,2016.2,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856692358,99.2553,2016.2,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856692557,89.2553,2016.2,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856692957,10.0,2016.1,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856693159,30.0,2016.0,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856693759,2.90695,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856693961,5.31765,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856694558,15.31765,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856694758,5.31765,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856695360,2.90695,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856696161,30.0,2016.8,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856696362,10.0,2016.3,2015.3,57.692]
["bitfinex-derivatives","ETHF0:USTF0",1617856696763,2.0,2016.8,2015.3,57.692]
["bitfinex-derivatives","ETHF0:USTF0",1617856696961,5.098,2016.9,2015.3,57.692]
["bitfinex-derivatives","ETHF0:USTF0",1617856697163,10.0,2016.4,2015.3,57.692]
["bitfinex-derivatives","ETHF0:USTF0",1617856697562,5.098,2016.9,2015.3,57.692]
["bitfinex-derivatives","ETHF0:USTF0",1617856697761,10.0,2016.8,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856697963,10.0,2016.8,2016.3,5.27815]
["bitfinex-derivatives","ETHF0:USTF0",1617856698161,5.098,2016.9,2016.3,78.42285]
["bitfinex-derivatives","ETHF0:USTF0",1617856698362,10.0,2016.8,2016.3,78.42285]
["bitfinex-derivatives","ETHF0:USTF0",1617856698761,5.098,2016.9,2016.3,78.42285]
["bitfinex-derivatives","ETHF0:USTF0",1617856699563,2.537,2017.2,2016.3,78.42285]
["bitfinex-derivatives","ETHF0:USTF0",1617856699771,2.537,2017.2,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856699963,2.537,2017.2,2017.0,5.74185]
["bitfinex-derivatives","ETHF0:USTF0",1617856700363,2.537,2017.2,2017.0,64.34875]
["bitfinex-derivatives","ETHF0:USTF0",1617856701769,2.90695,2017.1,2017.0,64.34875]
["bitfinex-derivatives","ETHF0:USTF0",1617856705776,2.90695,2017.6,2017.0,64.34875]
["bitfinex-derivatives","ETHF0:USTF0",1617856707779,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856707978,2.90695,2017.6,2017.5,5.63825]
["bitfinex-derivatives","ETHF0:USTF0",1617856709979,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856710178,2.90695,2017.6,2016.8,82.8189]
["bitfinex-derivatives","ETHF0:USTF0",1617856710378,5.79325,2017.6,2016.8,82.8189]
["bitfinex-derivatives","ETHF0:USTF0",1617856711581,5.79325,2017.6,2016.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856711782,5.79325,2017.6,2017.0,62.7404]
["bitfinex-derivatives","ETHF0:USTF0",1617856711981,10.0,2017.8,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856712181,2.537,2018.2,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856712582,10.0,2018.0,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856712782,2.537,2018.2,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856713185,10.0,2018.0,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856713385,2.537,2018.2,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856713785,10.0,2018.1,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856713984,2.90695,2017.4,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856715986,2.537,2018.2,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856716385,2.537,2018.2,2017.9,60.7138]
["bitfinex-derivatives","ETHF0:USTF0",1617856716586,2.537,2018.2,2017.9,63.0169]
["bitfinex-derivatives","ETHF0:USTF0",1617856717987,2.90695,2018.0,2017.9,63.0169]
["bitfinex-derivatives","ETHF0:USTF0",1617856718788,2.90695,2018.0,2017.9,60.7138]
["bitfinex-derivatives","ETHF0:USTF0",1617856719188,2.90695,2018.0,2016.8,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1617856719387,72.90035,2018.0,2016.8,80.107]
["bitfinex-derivatives","ETHF0:USTF0",1617856719791,62.90035,2018.0,2016.8,80.107]
["bitfinex-derivatives","ETHF0:USTF0",1617856719988,59.9934,2018.0,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856720389,2.7257,2018.0,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856720589,2.537,2018.2,2017.4,61.0945]
["bitfinex-derivatives","ETHF0:USTF0",1617856721589,10.0,2018.1,2017.4,61.0945]
["bitfinex-derivatives","ETHF0:USTF0",1617856721990,2.90695,2017.5,2017.4,61.0945]
["bitfinex-derivatives","ETHF0:USTF0",1617856722190,2.90695,2017.5,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856724294,2.537,2018.2,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856724494,10.0,2018.4,2017.5,61.391]
["bitfinex-derivatives","ETHF0:USTF0",1617856724695,79.6577,2019.2,2017.5,63.8633]
["bitfinex-derivatives","ETHF0:USTF0",1617856725095,10.0,2018.9,2017.5,63.8633]
["bitfinex-derivatives","ETHF0:USTF0",1617856725295,10.0,2018.9,2017.5,65.8633]
["bitfinex-derivatives","ETHF0:USTF0",1617856725494,79.6577,2019.2,2017.5,65.8633]
["bitfinex-derivatives","ETHF0:USTF0",1617856725895,10.0,2019.0,2017.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617856726096,10.0,2019.0,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856726296,2.537,2019.2,2018.2,5.22755]
["bitfinex-derivatives","ETHF0:USTF0",1617856726496,10.0,2019.0,2018.8,82.3173]
["bitfinex-derivatives","ETHF0:USTF0",1617856726695,10.0,2019.0,2018.8,84.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617856726895,2.537,2019.2,2018.8,84.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617856727295,10.0,2018.9,2018.8,84.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617856727696,2.537,2019.2,2018.8,84.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617856727997,2.90695,2018.9,2018.8,84.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617856730003,2.90695,2018.9,2018.8,87.21015]
["bitfinex-derivatives","ETHF0:USTF0",1617856734407,65.32775,2018.9,2018.8,4.89285]
["bitfinex-derivatives","ETHF0:USTF0",1617856734608,65.32775,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856734807,65.32775,2018.9,2017.9,59.081]
["bitfinex-derivatives","ETHF0:USTF0",1617856736009,68.28385,2018.9,2017.9,59.081]
["bitfinex-derivatives","ETHF0:USTF0",1617856736207,65.3769,2018.9,2017.9,59.081]
["bitfinex-derivatives","ETHF0:USTF0",1617856736409,2.9561,2018.9,2018.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856736610,2.9561,2018.9,2018.0,32.8989]
["bitfinex-derivatives","ETHF0:USTF0",1617856736808,2.9561,2018.9,2018.4,68.3524]
["bitfinex-derivatives","ETHF0:USTF0",1617856737009,2.537,2019.2,2018.4,68.3524]
["bitfinex-derivatives","ETHF0:USTF0",1617856737809,2.537,2019.2,2018.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856738009,56.3795,2019.1,2018.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856738209,56.3795,2019.1,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856738410,56.3795,2019.1,2018.9,4.99165]
["bitfinex-derivatives","ETHF0:USTF0",1617856738610,2.537,2019.2,2018.9,4.99165]
["bitfinex-derivatives","ETHF0:USTF0",1617856739610,5.098,2019.8,2018.9,4.99165]
["bitfinex-derivatives","ETHF0:USTF0",1617856740211,2.90695,2019.0,2018.9,4.99165]
["bitfinex-derivatives","ETHF0:USTF0",1617856741011,2.90695,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856741712,2.3103,2020.7,2018.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856741913,70.6043,2021.0,2019.0,108.4818]
["bitfinex-derivatives","ETHF0:USTF0",1617856742112,70.6043,2021.0,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856742313,2.537,2021.0,2019.5,5.23925]
["bitfinex-derivatives","ETHF0:USTF0",1617856742512,2.537,2021.0,2020.0,59.1186]
["bitfinex-derivatives","ETHF0:USTF0",1617856742713,2.537,2021.0,2020.0,61.3625]
["bitfinex-derivatives","ETHF0:USTF0",1617856743713,2.537,2021.0,2020.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617856743915,2.537,2021.0,2020.7,72.6075]
["bitfinex-derivatives","ETHF0:USTF0",1617856744114,2.90695,2020.8,2020.7,75.5641]
["bitfinex-derivatives","ETHF0:USTF0",1617856744314,2.90695,2020.8,2020.7,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1617856745114,2.90695,2020.8,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856746721,2.90695,2020.8,2019.5,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1617856746919,2.90695,2020.8,2019.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856747119,55.79,2020.4,2019.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856747519,55.79,2020.4,2019.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856747920,2.90695,2020.8,2019.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856748120,2.537,2021.0,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856748323,2.537,2021.0,2020.1,5.26615]
["bitfinex-derivatives","ETHF0:USTF0",1617856750124,2.90695,2020.2,2020.1,5.26615]
["bitfinex-derivatives","ETHF0:USTF0",1617856753329,2.90695,2020.2,2019.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856753929,2.90695,2020.2,2019.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856754129,2.90695,2020.2,2019.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856754331,2.90695,2020.2,2020.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856754529,2.90695,2020.2,2020.1,42.12805]
["bitfinex-derivatives","ETHF0:USTF0",1617856754732,2.537,2021.0,2020.2,59.3042]
["bitfinex-derivatives","ETHF0:USTF0",1617856754929,2.537,2021.0,2020.2,89.3042]
["bitfinex-derivatives","ETHF0:USTF0",1617856755130,2.537,2021.0,2020.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617856756331,2.537,2021.0,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856756530,2.537,2021.0,2020.6,5.13795]
["bitfinex-derivatives","ETHF0:USTF0",1617856757731,2.537,2021.0,2020.6,88.19315]
["bitfinex-derivatives","ETHF0:USTF0",1617856758231,2.90695,2020.7,2020.6,88.19315]
["bitfinex-derivatives","ETHF0:USTF0",1617856760534,5.098,2021.5,2020.6,118.19315]
["bitfinex-derivatives","ETHF0:USTF0",1617856760736,5.098,2021.5,2020.6,35.13795]
["bitfinex-derivatives","ETHF0:USTF0",1617856760938,5.098,2021.5,2020.6,41.21795]
["bitfinex-derivatives","ETHF0:USTF0",1617856761135,5.098,2021.5,2020.6,43.21795]
["bitfinex-derivatives","ETHF0:USTF0",1617856761532,2.537,2022.2,2020.6,43.21795]
["bitfinex-derivatives","ETHF0:USTF0",1617856761733,10.0,2022.1,2021.5,62.7788]
["bitfinex-derivatives","ETHF0:USTF0",1617856761933,10.0,2022.1,2021.5,65.0924]
["bitfinex-derivatives","ETHF0:USTF0",1617856762335,2.537,2022.2,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856762535,30.0,2023.2,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856762735,10.0,2022.2,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856763134,0.9769,2022.7,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856763334,10.0,2022.6,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856763735,39.11994599,2023.3,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856764136,10.0,2022.5,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856764336,2.90695,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856765944,2.90695,2022.0,2020.6,32.231]
["bitfinex-derivatives","ETHF0:USTF0",1617856766143,2.90695,2022.0,2021.6,80.138]
["bitfinex-derivatives","ETHF0:USTF0",1617856766341,10.0,2022.2,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856766543,2.1567,2022.8,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856766743,8.32734537,2023.3,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856766943,10.0,2022.7,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856767343,7.635,2023.3,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856767547,10.0,2022.7,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856767750,10.0,2022.7,2022.5,76.3617]
["bitfinex-derivatives","ETHF0:USTF0",1617856768043,7.635,2023.3,2022.5,78.7825]
["bitfinex-derivatives","ETHF0:USTF0",1617856768243,10.0,2022.9,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856768443,7.635,2023.3,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856768644,7.635,2023.3,2022.5,78.7825]
["bitfinex-derivatives","ETHF0:USTF0",1617856768843,10.0,2023.0,2022.5,78.7825]
["bitfinex-derivatives","ETHF0:USTF0",1617856769245,7.635,2023.3,2022.5,78.7825]
["bitfinex-derivatives","ETHF0:USTF0",1617856769445,17.635,2023.3,2022.5,78.7825]
["bitfinex-derivatives","ETHF0:USTF0",1617856769850,7.635,2023.3,2022.5,78.7825]
["bitfinex-derivatives","ETHF0:USTF0",1617856770247,7.635,2023.3,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856772352,2.90695,2023.0,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856777758,2.537,2023.3,2022.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856777958,3.5327,2024.6,2023.3,82.6839]
["bitfinex-derivatives","ETHF0:USTF0",1617856778158,2.537,2024.6,2023.3,115.6084]
["bitfinex-derivatives","ETHF0:USTF0",1617856778360,2.537,2024.6,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856778560,2.537,2024.6,2023.9,5.15175]
["bitfinex-derivatives","ETHF0:USTF0",1617856780459,2.537,2024.6,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856780661,2.537,2024.6,2024.4,5.47055]
["bitfinex-derivatives","ETHF0:USTF0",1617856782462,2.90695,2024.5,2024.4,5.47055]
["bitfinex-derivatives","ETHF0:USTF0",1617856782662,3.89875,2024.5,2024.4,5.47055]
["bitfinex-derivatives","ETHF0:USTF0",1617856783063,3.89875,2024.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856783263,13.89875,2024.5,2023.3,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1617856783464,65.6105,2024.2,2022.5,76.3832]
["bitfinex-derivatives","ETHF0:USTF0",1617856784264,6.55985,2024.5,2022.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856784466,77.94,2024.3,2022.6,72.8712]
["bitfinex-derivatives","ETHF0:USTF0",1617856784663,10.0,2024.4,2022.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856784864,5.098,2024.9,2022.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856785066,30.0,2024.8,2023.4,66.8115]
["bitfinex-derivatives","ETHF0:USTF0",1617856785265,10.0,2024.3,2023.4,69.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617856785666,5.098,2024.9,2023.4,69.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617856785865,15.098,2024.9,2023.4,69.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617856786266,5.098,2024.9,2023.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617856786465,2.90695,2024.4,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856786667,2.90695,2024.4,2024.2,5.20325]
["bitfinex-derivatives","ETHF0:USTF0",1617856787067,2.90695,2024.4,2024.2,77.29875]
["bitfinex-derivatives","ETHF0:USTF0",1617856788469,2.90695,2024.4,2024.2,5.20325]
["bitfinex-derivatives","ETHF0:USTF0",1617856788669,81.46665,2024.4,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856788868,81.46665,2024.4,2023.0,78.0564]
["bitfinex-derivatives","ETHF0:USTF0",1617856789269,10.0,2024.3,2023.0,78.0564]
["bitfinex-derivatives","ETHF0:USTF0",1617856789471,30.0,2024.2,2023.0,78.0564]
["bitfinex-derivatives","ETHF0:USTF0",1617856790070,30.0,2024.2,2022.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856790272,62.8659,2023.6,2022.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856790471,65.8589,2023.6,2021.6,74.458]
["bitfinex-derivatives","ETHF0:USTF0",1617856791071,10.0,2023.5,2021.6,74.458]
["bitfinex-derivatives","ETHF0:USTF0",1617856791475,10.0,2023.5,2021.6,57.1866]
["bitfinex-derivatives","ETHF0:USTF0",1617856791674,10.0,2023.5,2021.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856791675,62.9308,2022.8,2021.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856791872,3.0533,2022.8,2021.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856792074,3.0533,2022.8,2021.4,81.0868]
["bitfinex-derivatives","ETHF0:USTF0",1617856792472,3.0533,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856792875,2.537,2023.3,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856794075,2.537,2023.3,2022.7,5.12025]
["bitfinex-derivatives","ETHF0:USTF0",1617856794478,2.90695,2022.9,2022.7,5.12025]
["bitfinex-derivatives","ETHF0:USTF0",1617856795278,2.90695,2022.9,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856795679,68.4214,2023.1,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856796081,2.537,2023.3,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856796282,2.537,2023.3,2022.7,5.02205]
["bitfinex-derivatives","ETHF0:USTF0",1617856796481,2.537,2023.3,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856796879,12.537,2023.3,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856797280,2.537,2023.3,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856798280,12.537,2023.3,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856798481,2.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856799485,2.90695,2023.2,2022.3,60.4167]
["bitfinex-derivatives","ETHF0:USTF0",1617856799685,12.90695,2023.2,2021.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856800090,72.19195,2023.2,2021.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856800485,10.0,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856800685,10.0,2023.1,2021.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617856800885,2.537,2023.3,2021.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617856801085,2.537,2023.3,2021.9,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1617856801486,2.537,2023.3,2022.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617856801687,2.537,2023.3,2022.0,8.7637]
["bitfinex-derivatives","ETHF0:USTF0",1617856802487,2.537,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856802689,2.537,2023.3,2023.2,5.16035]
["bitfinex-derivatives","ETHF0:USTF0",1617856806594,2.90695,2024.1,2023.2,5.16035]
["bitfinex-derivatives","ETHF0:USTF0",1617856806792,2.90695,2024.1,2023.4,69.3427]
["bitfinex-derivatives","ETHF0:USTF0",1617856807393,2.537,2024.4,2023.4,69.3427]
["bitfinex-derivatives","ETHF0:USTF0",1617856808594,2.537,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856808794,2.537,2024.4,2024.3,4.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617856813699,2.537,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856814299,2.537,2024.4,2023.7,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1617856814500,2.537,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856818908,2.537,2024.4,2023.4,69.3427]
["bitfinex-derivatives","ETHF0:USTF0",1617856819409,2.537,2024.4,2023.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617856820211,2.537,2024.4,2023.4,69.3427]
["bitfinex-derivatives","ETHF0:USTF0",1617856820612,2.537,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856820813,2.537,2024.4,2024.3,5.63755]
["bitfinex-derivatives","ETHF0:USTF0",1617856821414,2.537,2024.4,2024.3,74.28715]
["bitfinex-derivatives","ETHF0:USTF0",1617856821614,2.537,2024.4,2024.3,5.63755]
["bitfinex-derivatives","ETHF0:USTF0",1617856821813,2.537,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856822614,2.90695,2024.5,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856829519,12.90695,2024.5,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856829818,2.90695,2024.5,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856831844,10.0,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856832029,12.2316,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856832847,12.2316,2024.4,2023.1,61.04]
["bitfinex-derivatives","ETHF0:USTF0",1617856833228,32.2316,2024.4,2023.1,61.04]
["bitfinex-derivatives","ETHF0:USTF0",1617856833724,30.0,2024.2,2021.2,13.2793]
["bitfinex-derivatives","ETHF0:USTF0",1617856833925,79.298,2023.9,2021.8,61.1777]
["bitfinex-derivatives","ETHF0:USTF0",1617856834124,81.9215,2023.9,2021.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856834326,81.9215,2023.9,2021.9,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1617856834524,10.0,2023.8,2021.9,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1617856834725,10.0,2023.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856834925,2.0,2023.7,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856835725,10.0,2023.6,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856836726,12.0,2023.6,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856836928,10.0,2023.6,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856837129,84.9144,2023.9,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856837328,84.9144,2023.9,2021.8,60.1908]
["bitfinex-derivatives","ETHF0:USTF0",1617856837530,10.0,2023.5,2021.8,60.1908]
["bitfinex-derivatives","ETHF0:USTF0",1617856837929,84.9144,2023.9,2021.8,60.1908]
["bitfinex-derivatives","ETHF0:USTF0",1617856838130,10.0,2023.4,2021.8,60.1908]
["bitfinex-derivatives","ETHF0:USTF0",1617856838329,12.2724,2023.4,2021.8,60.1908]
["bitfinex-derivatives","ETHF0:USTF0",1617856838530,2.2724,2023.4,2021.8,60.1908]
["bitfinex-derivatives","ETHF0:USTF0",1617856838732,2.2724,2023.4,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856838930,10.0,2023.3,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856839131,10.0,2023.3,2021.8,60.1908]
["bitfinex-derivatives","ETHF0:USTF0",1617856839731,40.0,2023.3,2021.1,33.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617856839931,73.3157,2022.8,2021.1,33.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617856840131,75.6109,2022.8,2021.1,33.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617856840331,75.6109,2022.8,2021.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856840532,10.0,2022.7,2021.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617856840731,75.6109,2022.8,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856841938,10.0,2022.7,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856842732,2.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856844262,12.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856844647,2.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856844936,12.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856845337,2.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856845737,12.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856845938,2.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856846140,30.0,2022.4,2021.0,64.2203]
["bitfinex-derivatives","ETHF0:USTF0",1617856846342,32.0,2022.4,2020.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856846542,66.9468,2021.8,2020.1,13.5732]
["bitfinex-derivatives","ETHF0:USTF0",1617856846743,30.0,2021.7,2020.1,13.5732]
["bitfinex-derivatives","ETHF0:USTF0",1617856846945,69.7415,2021.8,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856847545,10.0,2021.7,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856848947,2.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856849347,2.7947,2021.8,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856849567,10.0,2022.1,2021.3,66.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617856849755,10.0,2022.1,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856849950,0.69617826,2022.9,2022.1,66.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617856850148,0.69617826,2022.9,2022.1,70.0412]
["bitfinex-derivatives","ETHF0:USTF0",1617856850362,10.0,2023.0,2022.1,70.0412]
["bitfinex-derivatives","ETHF0:USTF0",1617856850548,1.62430206,2023.3,2022.1,70.0412]
["bitfinex-derivatives","ETHF0:USTF0",1617856850747,0.6961216,2023.3,2022.1,70.0412]
["bitfinex-derivatives","ETHF0:USTF0",1617856850951,40.0,2022.9,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856851148,42.4453,2022.9,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856851348,32.4453,2022.9,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856851549,10.0,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856851756,40.0,2022.8,2016.7,4.94199195]
["bitfinex-derivatives","ETHF0:USTF0",1617856851959,64.9806,2022.4,2020.5,78.628]
["bitfinex-derivatives","ETHF0:USTF0",1617856852157,68.0579,2022.4,2020.5,78.628]
["bitfinex-derivatives","ETHF0:USTF0",1617856852548,10.0,2022.3,2020.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856852749,10.0,2022.3,2020.6,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1617856852958,10.0,2022.3,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856853754,10.0,2022.3,2020.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856853961,10.0,2022.3,2020.5,78.628]
["bitfinex-derivatives","ETHF0:USTF0",1617856854748,10.0,2022.3,2020.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617856854949,10.0,2022.3,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856855350,30.0,2022.2,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856855753,30.9902,2022.2,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856856052,30.0,2022.0,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856856252,30.0,2022.0,2020.5,78.628]
["bitfinex-derivatives","ETHF0:USTF0",1617856856454,30.0,2022.0,2019.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856856654,30.0,2021.4,2019.8,65.3104]
["bitfinex-derivatives","ETHF0:USTF0",1617856856854,32.1896,2021.4,2019.8,65.3104]
["bitfinex-derivatives","ETHF0:USTF0",1617856857052,32.1896,2021.4,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856857452,10.0,2021.3,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856857655,30.0,2021.2,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856858453,10.0,2021.1,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856858655,40.0,2021.1,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856858855,10.0,2021.1,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856859056,2.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856859258,5.54955,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856860257,12.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856860457,2.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856860857,12.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856861057,2.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856861458,12.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856861657,15.85135,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856861865,5.85135,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856862057,15.85135,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856862457,5.85135,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856862756,15.85135,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856866762,73.52745,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856877477,103.52745,2020.9,2019.4,73.6285]
["bitfinex-derivatives","ETHF0:USTF0",1617856877680,45.85135,2020.9,2018.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856877879,83.2071,2020.2,2018.6,78.6066]
["bitfinex-derivatives","ETHF0:USTF0",1617856878082,86.2106,2020.2,2018.6,78.6066]
["bitfinex-derivatives","ETHF0:USTF0",1617856878679,86.2106,2020.2,2018.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856879080,86.2106,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856879780,96.2106,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856880379,3.0035,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856880581,13.0035,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856880781,10.0,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856880981,61.2177,2020.4,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856881181,2.90695,2020.3,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856881382,10.0,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856882081,2.90695,2020.3,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856883983,30.9756,2021.6,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856884185,10.0,2021.5,2020.6,56.4088]
["bitfinex-derivatives","ETHF0:USTF0",1617856884385,10.0,2021.5,2020.6,59.1839]
["bitfinex-derivatives","ETHF0:USTF0",1617856884585,79.3902,2022.2,2020.6,59.1839]
["bitfinex-derivatives","ETHF0:USTF0",1617856884986,10.0,2021.6,2020.6,59.1839]
["bitfinex-derivatives","ETHF0:USTF0",1617856885186,10.0,2021.6,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856885386,30.0,2022.1,2021.2,5.01865]
["bitfinex-derivatives","ETHF0:USTF0",1617856885586,10.0,2021.5,2021.2,5.01865]
["bitfinex-derivatives","ETHF0:USTF0",1617856885986,30.0,2022.1,2021.2,5.01865]
["bitfinex-derivatives","ETHF0:USTF0",1617856886187,10.0,2021.4,2021.2,5.01865]
["bitfinex-derivatives","ETHF0:USTF0",1617856886387,10.0,2021.4,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856886590,30.0,2022.1,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856886986,10.0,2021.4,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856887186,30.0,2022.1,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856887187,2.90695,2021.5,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856888489,12.90695,2021.5,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856888888,2.90695,2021.5,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856889288,12.90695,2021.5,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856889488,2.90695,2021.5,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856890090,0.9882,2022.2,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856890292,0.9882,2022.2,2021.4,59.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617856890494,2.537,2022.4,2021.4,59.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617856891090,10.0,2022.3,2021.4,59.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617856891292,12.90695,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856891491,12.90695,2022.3,2022.2,5.34255]
["bitfinex-derivatives","ETHF0:USTF0",1617856891693,12.90695,2022.3,2022.2,81.93115]
["bitfinex-derivatives","ETHF0:USTF0",1617856892392,2.90695,2022.3,2022.2,81.93115]
["bitfinex-derivatives","ETHF0:USTF0",1617856892793,12.90695,2022.3,2022.2,81.93115]
["bitfinex-derivatives","ETHF0:USTF0",1617856893095,2.90695,2022.3,2022.2,81.93115]
["bitfinex-derivatives","ETHF0:USTF0",1617856894296,1.0031,2022.8,2022.2,81.93115]
["bitfinex-derivatives","ETHF0:USTF0",1617856894496,0.69356566,2023.1,2022.2,81.93115]
["bitfinex-derivatives","ETHF0:USTF0",1617856894698,3.23044739,2023.3,2022.2,5.34255]
["bitfinex-derivatives","ETHF0:USTF0",1617856895099,3.23044739,2023.3,2022.8,70.1292]
["bitfinex-derivatives","ETHF0:USTF0",1617856895100,2.537,2023.3,2022.8,70.1292]
["bitfinex-derivatives","ETHF0:USTF0",1617856895304,2.537,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856897298,5.44395,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856897499,2.537,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856900605,2.537,2023.3,2022.2,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1617856900807,80.0456,2022.9,2021.9,77.486]
["bitfinex-derivatives","ETHF0:USTF0",1617856901404,80.0456,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856901806,90.0456,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856902206,80.0456,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856902406,90.0456,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856903210,90.0456,2022.9,2021.9,77.486]
["bitfinex-derivatives","ETHF0:USTF0",1617856903412,90.0456,2022.9,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856903611,34.9979,2023.3,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856904013,10.0,2022.8,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856904214,32.537,2023.3,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856904614,10.0,2022.9,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856904813,2.537,2023.3,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856905015,32.537,2023.3,2022.6,5.88285]
["bitfinex-derivatives","ETHF0:USTF0",1617856905214,10.0,2022.8,2022.6,5.88285]
["bitfinex-derivatives","ETHF0:USTF0",1617856905415,2.90695,2022.8,2022.6,5.88285]
["bitfinex-derivatives","ETHF0:USTF0",1617856905716,12.90695,2022.8,2022.6,5.88285]
["bitfinex-derivatives","ETHF0:USTF0",1617856906120,3.90155,2022.8,2022.6,5.88285]
["bitfinex-derivatives","ETHF0:USTF0",1617856906319,2.90695,2022.8,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856906520,40.0,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856906719,42.8302,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856907120,12.8302,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856907720,10.0,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856908819,71.50935,2022.8,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856909221,10.0,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856910425,71.50935,2022.8,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856910626,10.0,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856911425,40.0,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856911827,71.4789,2021.7,2020.9,58.1857]
["bitfinex-derivatives","ETHF0:USTF0",1617856912626,10.0,2021.6,2020.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856912827,62.3075,2020.9,2020.1,12.9384]
["bitfinex-derivatives","ETHF0:USTF0",1617856913028,62.3075,2020.9,2019.6,13.1612]
["bitfinex-derivatives","ETHF0:USTF0",1617856913029,64.3255,2020.9,2020.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856913429,64.3255,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856913629,2.018,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856914027,2.90695,2021.3,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856914229,10.0,2021.0,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856914428,2.90695,2021.3,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856914828,10.0,2021.2,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856915228,70.9632,2021.2,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856915428,70.9632,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856917130,80.9632,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856917433,70.9632,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856918635,10.0,2021.6,2021.1,5.67795]
["bitfinex-derivatives","ETHF0:USTF0",1617856918834,64.7119,2022.4,2021.1,5.67795]
["bitfinex-derivatives","ETHF0:USTF0",1617856919234,10.0,2022.0,2021.1,5.67795]
["bitfinex-derivatives","ETHF0:USTF0",1617856919435,67.61885,2022.4,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856919634,2.90695,2022.4,2021.9,5.99215]
["bitfinex-derivatives","ETHF0:USTF0",1617856919836,12.90695,2022.4,2021.9,5.99215]
["bitfinex-derivatives","ETHF0:USTF0",1617856920035,2.90695,2022.4,2021.9,5.99215]
["bitfinex-derivatives","ETHF0:USTF0",1617856920435,74.891,2022.0,2021.9,5.99215]
["bitfinex-derivatives","ETHF0:USTF0",1617856921237,74.891,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856921435,84.891,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856922035,40.0,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856922238,40.0,2022.0,2020.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856922637,66.5892,2021.1,2020.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856923436,66.5892,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856924038,2.90695,2021.9,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856924238,10.0,2021.6,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856924437,70.6048,2021.7,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856924838,80.6048,2021.7,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856925239,70.6048,2021.7,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856925438,70.6048,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856925839,80.6048,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856928051,70.6048,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856929446,70.6048,2021.7,2021.6,5.86115]
["bitfinex-derivatives","ETHF0:USTF0",1617856929646,2.90695,2021.9,2021.6,5.86115]
["bitfinex-derivatives","ETHF0:USTF0",1617856933756,2.90695,2021.9,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856940259,12.90695,2021.9,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856940460,2.90695,2021.9,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856941259,62.6025,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856942260,72.6025,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856942460,40.0,2021.7,2019.0,12.6945]
["bitfinex-derivatives","ETHF0:USTF0",1617856942667,64.0149,2021.0,2019.7,56.6383]
["bitfinex-derivatives","ETHF0:USTF0",1617856942871,64.0149,2021.0,2019.7,58.6383]
["bitfinex-derivatives","ETHF0:USTF0",1617856943077,94.0149,2021.0,2019.7,58.6383]
["bitfinex-derivatives","ETHF0:USTF0",1617856943291,10.0,2020.9,2019.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856943490,64.034,2020.4,2019.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856943687,64.034,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856944664,10.0,2020.6,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856944863,2.90695,2020.7,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856945367,12.90695,2020.7,2020.3,5.64605]
["bitfinex-derivatives","ETHF0:USTF0",1617856945564,2.90695,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856946564,12.90695,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856946965,2.90695,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856947164,12.90695,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856947465,32.90695,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856947868,42.90695,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856948867,12.90695,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856949669,42.90695,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856949869,12.90695,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856950471,12.90695,2020.7,2020.6,5.89805]
["bitfinex-derivatives","ETHF0:USTF0",1617856950671,2.90695,2020.7,2020.6,5.89805]
["bitfinex-derivatives","ETHF0:USTF0",1617856951071,12.90695,2020.7,2020.6,5.89805]
["bitfinex-derivatives","ETHF0:USTF0",1617856951470,2.90695,2020.7,2020.6,5.89805]
["bitfinex-derivatives","ETHF0:USTF0",1617856952076,0.992,2021.5,2020.7,64.8272]
["bitfinex-derivatives","ETHF0:USTF0",1617856952276,10.0,2021.3,2020.7,64.8272]
["bitfinex-derivatives","ETHF0:USTF0",1617856952598,0.992,2021.5,2020.7,64.8272]
["bitfinex-derivatives","ETHF0:USTF0",1617856952980,10.0,2021.4,2020.7,64.8272]
["bitfinex-derivatives","ETHF0:USTF0",1617856953613,30.0,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856953822,10.0,2021.4,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856953991,0.992,2021.5,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856954190,76.6759,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856954388,86.6759,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856955582,89.58285,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856955779,86.6759,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856956379,116.6759,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856956581,86.6759,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856959683,86.6759,2021.3,2021.2,5.06925]
["bitfinex-derivatives","ETHF0:USTF0",1617856960782,86.6759,2021.3,2021.2,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1617856960983,86.6759,2021.3,2020.6,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1617856961183,86.6759,2021.3,2020.0,82.3765]
["bitfinex-derivatives","ETHF0:USTF0",1617856961382,76.6759,2021.3,2020.0,82.3765]
["bitfinex-derivatives","ETHF0:USTF0",1617856961583,30.0,2021.2,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856961782,40.0,2021.2,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856961983,30.0,2021.2,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856962382,10.0,2021.1,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856962583,30.0,2021.0,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856963385,10.0,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856963785,12.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856964486,42.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856965095,44.84185,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856965310,44.84185,2020.9,2020.8,2.50935]
["bitfinex-derivatives","ETHF0:USTF0",1617856965714,44.84185,2020.9,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856966087,34.84185,2020.9,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856966291,64.133,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856967090,74.133,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856967792,77.03995,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856969394,108.91865,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856969796,78.91865,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856970694,77.03995,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856973094,107.03995,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856973295,42.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856973495,42.90695,2020.6,2018.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856973695,67.7599,2019.8,2018.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856974295,10.0,2019.7,2018.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856975100,67.7599,2019.8,2018.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617856975709,67.7599,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856976096,77.7599,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856976995,67.7599,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856978001,77.7599,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856981300,67.7599,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856982903,2.90695,2019.9,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856983105,2.90695,2019.9,2019.8,64.7839]
["bitfinex-derivatives","ETHF0:USTF0",1617856983303,2.90695,2019.9,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856987512,10.0,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856993920,71.89715,2019.9,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856994322,10.0,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856999125,71.89715,2019.9,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617856999526,10.0,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857005839,2.90695,2019.9,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857006039,2.90695,2019.9,2019.7,5.78845]
["bitfinex-derivatives","ETHF0:USTF0",1617857006840,10.0,2019.8,2019.7,5.78845]
["bitfinex-derivatives","ETHF0:USTF0",1617857007240,2.90695,2019.9,2019.7,5.78845]
["bitfinex-derivatives","ETHF0:USTF0",1617857008042,0.69921281,2020.8,2019.7,5.78845]
["bitfinex-derivatives","ETHF0:USTF0",1617857008444,10.69912065,2020.9,2020.2,61.1857]
["bitfinex-derivatives","ETHF0:USTF0",1617857008641,10.69912065,2020.9,2020.2,63.7885]
["bitfinex-derivatives","ETHF0:USTF0",1617857008841,31.16520109,2021.4,2020.2,63.7885]
["bitfinex-derivatives","ETHF0:USTF0",1617857008842,0.69904248,2021.3,2020.2,65.7885]
["bitfinex-derivatives","ETHF0:USTF0",1617857009246,10.0,2020.9,2020.2,65.7885]
["bitfinex-derivatives","ETHF0:USTF0",1617857009641,30.0,2021.4,2020.2,65.7885]
["bitfinex-derivatives","ETHF0:USTF0",1617857009841,10.0,2020.9,2020.2,65.7885]
["bitfinex-derivatives","ETHF0:USTF0",1617857010041,10.0,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857010241,2.90695,2021.1,2020.8,5.42945]
["bitfinex-derivatives","ETHF0:USTF0",1617857010440,10.0,2020.9,2020.8,5.42945]
["bitfinex-derivatives","ETHF0:USTF0",1617857010840,2.90695,2021.1,2020.8,5.42945]
["bitfinex-derivatives","ETHF0:USTF0",1617857011241,10.0,2020.9,2020.8,5.42945]
["bitfinex-derivatives","ETHF0:USTF0",1617857011442,2.90695,2021.1,2020.8,5.42945]
["bitfinex-derivatives","ETHF0:USTF0",1617857011743,10.0,2020.9,2020.8,5.42945]
["bitfinex-derivatives","ETHF0:USTF0",1617857012142,2.90695,2021.1,2020.8,5.42945]
["bitfinex-derivatives","ETHF0:USTF0",1617857012541,10.0,2020.9,2020.8,5.42945]
["bitfinex-derivatives","ETHF0:USTF0",1617857012742,2.90695,2021.1,2020.8,5.42945]
["bitfinex-derivatives","ETHF0:USTF0",1617857013143,10.0,2020.9,2020.8,5.42945]
["bitfinex-derivatives","ETHF0:USTF0",1617857013543,2.90695,2021.1,2020.8,5.42945]
["bitfinex-derivatives","ETHF0:USTF0",1617857013743,10.0,2020.9,2020.8,5.42945]
["bitfinex-derivatives","ETHF0:USTF0",1617857014144,2.90695,2021.1,2020.8,5.42945]
["bitfinex-derivatives","ETHF0:USTF0",1617857014545,10.0,2020.9,2020.8,5.42945]
["bitfinex-derivatives","ETHF0:USTF0",1617857014745,2.90695,2021.1,2020.8,5.42945]
["bitfinex-derivatives","ETHF0:USTF0",1617857015145,10.0,2021.4,2020.8,5.42945]
["bitfinex-derivatives","ETHF0:USTF0",1617857015346,10.0,2021.4,2021.0,58.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617857015548,0.69967093,2021.7,2021.0,58.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617857015948,0.69959903,2021.8,2021.0,58.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617857016146,3.60654903,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857016350,2.90695,2021.8,2021.7,5.82875]
["bitfinex-derivatives","ETHF0:USTF0",1617857017450,12.90695,2021.8,2021.7,5.82875]
["bitfinex-derivatives","ETHF0:USTF0",1617857017649,42.90695,2021.8,2021.7,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1617857017850,43.60655605,2021.8,2021.0,58.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617857018049,10.69960605,2021.8,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857018253,0.69963542,2021.6,2021.4,5.27145]
["bitfinex-derivatives","ETHF0:USTF0",1617857018950,0.69963109,2021.7,2021.4,5.27145]
["bitfinex-derivatives","ETHF0:USTF0",1617857019251,10.0,2021.6,2021.4,5.27145]
["bitfinex-derivatives","ETHF0:USTF0",1617857019951,0.69963109,2021.7,2021.4,5.27145]
["bitfinex-derivatives","ETHF0:USTF0",1617857020353,3.60653604,2021.8,2021.4,5.27145]
["bitfinex-derivatives","ETHF0:USTF0",1617857021151,2.90695,2021.8,2021.4,5.27145]
["bitfinex-derivatives","ETHF0:USTF0",1617857021554,10.0,2021.7,2021.4,5.27145]
["bitfinex-derivatives","ETHF0:USTF0",1617857022854,3.60653379,2021.8,2021.4,5.27145]
["bitfinex-derivatives","ETHF0:USTF0",1617857023654,2.90695,2021.8,2021.4,5.27145]
["bitfinex-derivatives","ETHF0:USTF0",1617857023855,12.90695,2021.8,2021.4,5.27145]
["bitfinex-derivatives","ETHF0:USTF0",1617857024056,12.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857024456,2.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857024655,12.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857025057,12.90695,2021.8,2021.0,58.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617857025058,42.90695,2021.8,2021.0,58.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617857025461,32.90695,2021.8,2021.0,58.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617857025664,0.70055025,2021.4,2021.0,58.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617857026079,0.70055025,2021.4,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857026474,10.70055286,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857026900,3.77119646,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857027271,13.77119646,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857027671,3.77119646,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857027872,13.77119646,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857028072,13.75434646,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857028274,3.75434646,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857028671,0.84739646,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857028876,0.70053979,2021.4,2021.3,75.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617857029073,0.70053979,2021.4,2021.3,78.3509]
["bitfinex-derivatives","ETHF0:USTF0",1617857029276,0.70049043,2021.6,2021.3,78.3509]
["bitfinex-derivatives","ETHF0:USTF0",1617857029575,0.70046304,2021.7,2021.3,78.3509]
["bitfinex-derivatives","ETHF0:USTF0",1617857030177,0.70046304,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857031877,10.70046304,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857032277,77.7188343,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857033481,76.87155,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857033881,77.57200884,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857034982,76.87155,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857038287,86.87155,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857039289,87.57142522,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857040388,86.87155,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857042292,87.57143074,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857043691,86.87155,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857044491,117.57143108,2021.7,2020.9,64.0847]
["bitfinex-derivatives","ETHF0:USTF0",1617857044691,68.8514,2020.9,2020.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617857044893,71.8584,2020.9,2019.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617857045293,10.0,2020.8,2019.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617857046293,10.0,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857048294,12.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857049094,2.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857049497,12.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857049892,2.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857050695,32.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857050895,12.90695,2020.8,2019.8,59.2287]
["bitfinex-derivatives","ETHF0:USTF0",1617857051296,2.90695,2020.8,2019.8,59.2287]
["bitfinex-derivatives","ETHF0:USTF0",1617857051697,10.0,2020.7,2019.8,59.2287]
["bitfinex-derivatives","ETHF0:USTF0",1617857052296,10.0,2020.7,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857052696,30.0,2020.7,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857053095,10.0,2020.6,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857053796,99.55158475,2020.9,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857053997,69.55158475,2020.9,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857054197,10.0,2020.8,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857054396,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857055196,12.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857055598,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857055798,12.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857056199,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857056600,12.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857056802,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857057303,12.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857057601,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857058005,12.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857058404,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857058605,12.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857058806,42.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857059706,70.7408,2019.4,2018.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617857059905,73.3049,2019.4,2018.1,87.0429]
["bitfinex-derivatives","ETHF0:USTF0",1617857060507,73.3049,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857061107,2.5641,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857061508,10.0,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857061909,60.7321,2019.9,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857062307,10.0,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857062510,2.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857065210,5.20555,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857066410,2.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857071820,55.8036,2019.8,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857072016,0.70009408,2020.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857072218,10.0,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857072620,2.90695,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857072820,10.0,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857073619,2.90695,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857073820,10.0,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857075520,89.9179,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857076326,79.9179,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857077827,89.9179,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857083636,10.0,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857087141,40.0,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857087339,10.0,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857089644,82.2606,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857092746,10.0,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857098570,12.8317,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857101063,10.0,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857101462,2.90695,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857101663,12.90695,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857102062,0.69870558,2020.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857102263,0.69870558,2020.4,2019.5,64.0006]
["bitfinex-derivatives","ETHF0:USTF0",1617857102485,10.0,2019.9,2019.5,66.589]
["bitfinex-derivatives","ETHF0:USTF0",1617857102881,65.69406202,2020.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857102882,2.90695,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857103272,2.90695,2020.0,2019.9,72.9217]
["bitfinex-derivatives","ETHF0:USTF0",1617857105869,2.90695,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857106069,73.5389,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857106669,2.90695,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857107073,12.90695,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857107482,2.90695,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857107872,10.0,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857108286,2.90695,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857109874,10.0,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857111174,10.0,2019.9,2019.8,70.51215]
["bitfinex-derivatives","ETHF0:USTF0",1617857112076,10.0,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857118288,2.90695,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857119484,12.90695,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857119684,2.90695,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857119985,10.0,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857121488,2.90695,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857121687,2.90695,2020.0,2019.8,5.70605]
["bitfinex-derivatives","ETHF0:USTF0",1617857121887,12.90695,2020.0,2019.8,5.70605]
["bitfinex-derivatives","ETHF0:USTF0",1617857122187,2.90695,2020.0,2019.8,5.70605]
["bitfinex-derivatives","ETHF0:USTF0",1617857122689,10.0,2019.9,2019.8,5.70605]
["bitfinex-derivatives","ETHF0:USTF0",1617857122890,10.0,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857123789,2.90695,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857123989,2.90695,2020.0,2019.8,5.81555]
["bitfinex-derivatives","ETHF0:USTF0",1617857124190,10.0,2019.9,2019.8,5.81555]
["bitfinex-derivatives","ETHF0:USTF0",1617857125192,10.0,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857126793,30.0,2019.7,2018.1,56.2639]
["bitfinex-derivatives","ETHF0:USTF0",1617857126994,30.0,2019.7,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857127394,30.70142693,2019.7,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857127593,30.0,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857128395,40.0,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857128594,42.9798,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857128795,32.9798,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857128997,5.88675,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857129194,15.88675,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857129398,5.88675,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857129599,2.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857129799,12.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857130199,2.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857130400,42.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857130599,12.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857130799,2.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857131100,12.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857131502,2.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857131700,12.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857132903,42.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857133102,44.86675,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857133502,14.86675,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857133703,44.86675,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857134004,122.12215,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857135508,122.82459152,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857135707,45.56919152,2019.4,2018.2,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1617857135907,64.2042,2018.2,2017.3,13.5848]
["bitfinex-derivatives","ETHF0:USTF0",1617857136108,2.1249,2018.8,2017.3,13.5848]
["bitfinex-derivatives","ETHF0:USTF0",1617857136309,64.2138,2017.4,2016.5,78.6835]
["bitfinex-derivatives","ETHF0:USTF0",1617857136710,64.2138,2017.4,2016.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617857137111,64.2138,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857138510,10.0,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857138911,2.5615,2017.8,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857139113,2.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857139309,12.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857139709,2.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857139911,12.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857140310,2.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857140712,12.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857141113,2.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857141315,12.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857141714,2.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857141915,12.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857142314,2.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857145418,12.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857157131,44.95155,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857157530,44.95155,2017.4,2016.2,68.7771]
["bitfinex-derivatives","ETHF0:USTF0",1617857157930,34.95155,2017.4,2016.2,68.7771]
["bitfinex-derivatives","ETHF0:USTF0",1617857158330,30.0,2017.2,2016.2,68.7771]
["bitfinex-derivatives","ETHF0:USTF0",1617857159133,72.3641,2016.4,2016.2,68.7771]
["bitfinex-derivatives","ETHF0:USTF0",1617857159331,75.2476,2016.4,2016.2,68.7771]
["bitfinex-derivatives","ETHF0:USTF0",1617857159835,10.0,2016.3,2016.2,68.7771]
["bitfinex-derivatives","ETHF0:USTF0",1617857160734,75.2476,2016.4,2016.2,68.7771]
["bitfinex-derivatives","ETHF0:USTF0",1617857160934,72.3641,2016.4,2016.2,68.7771]
["bitfinex-derivatives","ETHF0:USTF0",1617857161134,72.3641,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857165237,10.0,2016.5,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857165638,2.90695,2016.8,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857165839,10.0,2016.6,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857166039,77.7774,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857167040,80.2344,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857167241,90.2344,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857169753,80.2344,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857171555,90.2344,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857173056,80.2344,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857173456,90.2344,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857175359,93.14135,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857178061,15.36395,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857179662,45.36395,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857180265,15.36395,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857180465,45.36395,2016.4,2015.0,68.9313]
["bitfinex-derivatives","ETHF0:USTF0",1617857180665,64.7186,2016.3,2015.0,68.9313]
["bitfinex-derivatives","ETHF0:USTF0",1617857180867,30.0,2016.2,2015.0,68.9313]
["bitfinex-derivatives","ETHF0:USTF0",1617857181166,40.0,2016.2,2015.0,68.9313]
["bitfinex-derivatives","ETHF0:USTF0",1617857181369,40.0,2016.2,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857181567,30.0,2016.2,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857181767,10.0,2016.1,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857182167,40.0,2016.1,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857182467,30.0,2016.1,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857182767,10.0,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857183369,42.90695,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857184169,12.90695,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857184371,76.55575,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857185870,12.90695,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857186070,10.0,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857186471,10.0,2016.0,2015.9,64.28135]
["bitfinex-derivatives","ETHF0:USTF0",1617857187271,2.90695,2016.0,2015.9,64.28135]
["bitfinex-derivatives","ETHF0:USTF0",1617857188272,12.90695,2016.0,2015.9,64.28135]
["bitfinex-derivatives","ETHF0:USTF0",1617857189373,12.90695,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857189572,45.32565,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857189774,15.32565,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857190372,15.32565,2016.0,2014.6,70.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617857190773,75.6219,2015.1,2014.6,70.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617857190974,78.5407,2015.1,2014.6,70.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617857191373,78.5407,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857193977,88.5407,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857194178,12.9188,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857195379,15.82575,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857196578,67.8293,2015.0,2014.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617857196784,67.8293,2015.0,2013.7,74.4155]
["bitfinex-derivatives","ETHF0:USTF0",1617857197183,67.8293,2015.0,2013.7,60.5377]
["bitfinex-derivatives","ETHF0:USTF0",1617857197383,10.0,2014.9,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857198183,2.9188,2015.1,2014.8,66.103]
["bitfinex-derivatives","ETHF0:USTF0",1617857198384,76.0193,2015.5,2014.8,66.103]
["bitfinex-derivatives","ETHF0:USTF0",1617857198583,10.0,2014.9,2014.8,66.103]
["bitfinex-derivatives","ETHF0:USTF0",1617857198783,76.0193,2015.5,2014.8,66.103]
["bitfinex-derivatives","ETHF0:USTF0",1617857199183,10.0,2014.9,2014.8,66.103]
["bitfinex-derivatives","ETHF0:USTF0",1617857199382,2.90695,2014.9,2014.8,66.103]
["bitfinex-derivatives","ETHF0:USTF0",1617857200384,2.90695,2014.9,2014.7,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1617857200582,74.7618,2014.7,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857201183,10.0,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857201583,12.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857206389,12.90695,2014.6,2014.5,65.67845]
["bitfinex-derivatives","ETHF0:USTF0",1617857206588,12.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857206789,87.40155,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857207991,12.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857208290,12.90695,2014.6,2014.5,60.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617857208692,2.90695,2014.6,2014.5,5.81095]
["bitfinex-derivatives","ETHF0:USTF0",1617857208891,10.0,2015.0,2014.6,55.7409]
["bitfinex-derivatives","ETHF0:USTF0",1617857209291,74.7619,2015.9,2014.6,55.7409]
["bitfinex-derivatives","ETHF0:USTF0",1617857209495,12.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857209892,3.48993013,2016.5,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857210094,1.48993013,2016.5,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857210293,10.0,2015.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857210693,77.649,2015.2,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857210894,10.0,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857211496,2.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857211695,12.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857212095,2.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857212496,12.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857212695,2.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857213098,12.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857213497,2.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857213898,12.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857214298,2.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857214498,12.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857214798,2.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857215198,12.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857215397,2.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857215799,12.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857216199,2.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857216402,12.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857216799,2.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857217199,12.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857217401,2.90695,2014.9,2014.1,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1617857217599,107.649,2015.2,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857217801,10.0,2014.8,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857218201,107.649,2015.2,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857218601,10.0,2014.7,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857218801,107.649,2015.2,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857218802,2.8808,2015.1,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857219202,10.0,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857219402,10.0,2014.6,2014.5,2.88779134]
["bitfinex-derivatives","ETHF0:USTF0",1617857219602,2.90695,2014.6,2014.5,2.88779134]
["bitfinex-derivatives","ETHF0:USTF0",1617857219803,12.90695,2014.6,2014.5,2.88779134]
["bitfinex-derivatives","ETHF0:USTF0",1617857224717,57.9588,2014.5,2013.0,68.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617857224911,57.9588,2014.5,2013.0,66.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617857225109,87.9588,2014.5,2013.0,66.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617857225310,57.9588,2014.5,2013.0,66.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617857225508,10.0,2014.4,2013.0,66.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617857225710,10.0,2014.4,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857227112,40.0,2014.4,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857227514,80.2931,2013.8,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857227714,2.90695,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857228521,12.90695,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857235030,42.90695,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857235629,12.90695,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857237530,2.90695,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857237749,65.4774,2014.8,2013.6,5.01705]
["bitfinex-derivatives","ETHF0:USTF0",1617857237965,10.0,2014.6,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857238147,10.0,2014.6,2014.2,5.27435]
["bitfinex-derivatives","ETHF0:USTF0",1617857238354,65.4774,2014.8,2014.2,5.27435]
["bitfinex-derivatives","ETHF0:USTF0",1617857238766,10.0,2014.6,2014.2,5.27435]
["bitfinex-derivatives","ETHF0:USTF0",1617857239162,65.4774,2014.8,2014.2,6.25635]
["bitfinex-derivatives","ETHF0:USTF0",1617857239345,65.4774,2014.8,2014.2,5.27435]
["bitfinex-derivatives","ETHF0:USTF0",1617857239938,65.4774,2014.8,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857240146,10.0,2015.0,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857240336,61.5885,2015.7,2014.8,69.2797]
["bitfinex-derivatives","ETHF0:USTF0",1617857240540,10.0,2014.9,2014.8,71.6727]
["bitfinex-derivatives","ETHF0:USTF0",1617857240939,1.49071229,2015.5,2014.8,71.6727]
["bitfinex-derivatives","ETHF0:USTF0",1617857241140,10.0,2014.9,2014.8,71.6727]
["bitfinex-derivatives","ETHF0:USTF0",1617857241441,1.49071229,2015.5,2014.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1617857241844,10.0,2014.9,2014.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1617857242043,2.90695,2014.9,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857242244,2.90695,2014.9,2014.2,65.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617857242444,12.90695,2014.9,2014.2,65.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617857242842,2.90695,2014.9,2014.2,65.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617857243244,10.0,2014.8,2014.2,65.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617857244046,2.90695,2014.3,2014.2,65.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617857246749,10.0,2014.7,2014.2,65.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617857246949,10.0,2014.7,2014.2,68.0381]
["bitfinex-derivatives","ETHF0:USTF0",1617857247150,80.2607,2015.3,2014.2,68.0381]
["bitfinex-derivatives","ETHF0:USTF0",1617857247451,10.0,2014.7,2014.2,68.0381]
["bitfinex-derivatives","ETHF0:USTF0",1617857247851,80.2607,2015.3,2014.2,68.0381]
["bitfinex-derivatives","ETHF0:USTF0",1617857248051,10.0,2014.8,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857248451,80.2607,2015.3,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857248852,10.0,2014.9,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857249052,80.2607,2015.3,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857249453,10.0,2014.9,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857249753,80.2607,2015.3,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857249953,2.90695,2014.6,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857250552,10.0,2014.9,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857250953,80.2607,2015.3,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857251354,10.0,2015.0,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857251554,80.2607,2015.3,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857251956,12.90695,2015.0,2014.2,68.0381]
["bitfinex-derivatives","ETHF0:USTF0",1617857252155,2.90695,2015.0,2014.2,68.0381]
["bitfinex-derivatives","ETHF0:USTF0",1617857254058,2.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857254756,12.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857255159,2.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857257860,10.0,2015.4,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857258059,10.0,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857258261,72.2099,2015.8,2015.3,5.69645]
["bitfinex-derivatives","ETHF0:USTF0",1617857258660,10.0,2015.4,2015.3,5.69645]
["bitfinex-derivatives","ETHF0:USTF0",1617857258859,72.2099,2015.8,2015.3,5.69645]
["bitfinex-derivatives","ETHF0:USTF0",1617857259260,10.0,2015.4,2015.3,5.69645]
["bitfinex-derivatives","ETHF0:USTF0",1617857259459,72.2099,2015.8,2015.3,5.69645]
["bitfinex-derivatives","ETHF0:USTF0",1617857259859,10.0,2015.4,2015.3,5.69645]
["bitfinex-derivatives","ETHF0:USTF0",1617857260060,12.90695,2015.4,2015.3,5.69645]
["bitfinex-derivatives","ETHF0:USTF0",1617857260260,2.90695,2015.4,2015.3,5.69645]
["bitfinex-derivatives","ETHF0:USTF0",1617857260462,12.90695,2015.4,2015.3,5.69645]
["bitfinex-derivatives","ETHF0:USTF0",1617857260661,89.58945,2015.4,2015.3,5.69645]
["bitfinex-derivatives","ETHF0:USTF0",1617857260862,79.58945,2015.4,2015.3,5.69645]
["bitfinex-derivatives","ETHF0:USTF0",1617857261062,89.58945,2015.4,2015.3,5.69645]
["bitfinex-derivatives","ETHF0:USTF0",1617857262163,2.90695,2015.4,2015.3,5.69645]
["bitfinex-derivatives","ETHF0:USTF0",1617857262362,0.699672,2016.1,2015.3,5.69645]
["bitfinex-derivatives","ETHF0:USTF0",1617857262562,10.0,2016.0,2015.3,5.69645]
["bitfinex-derivatives","ETHF0:USTF0",1617857263262,10.0,2016.0,2015.9,57.8448]
["bitfinex-derivatives","ETHF0:USTF0",1617857263464,61.07346714,2016.4,2015.9,60.269]
["bitfinex-derivatives","ETHF0:USTF0",1617857263664,0.69956714,2016.4,2015.9,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1617857263863,10.69955348,2016.5,2015.9,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1617857264063,10.0,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857264263,0.69948077,2016.7,2016.5,58.108]
["bitfinex-derivatives","ETHF0:USTF0",1617857264664,30.0,2017.2,2016.5,58.108]
["bitfinex-derivatives","ETHF0:USTF0",1617857264665,0.69943896,2016.8,2016.5,58.108]
["bitfinex-derivatives","ETHF0:USTF0",1617857265065,10.0,2016.7,2016.5,58.108]
["bitfinex-derivatives","ETHF0:USTF0",1617857265467,0.69942783,2016.9,2016.5,58.108]
["bitfinex-derivatives","ETHF0:USTF0",1617857265866,10.0,2016.8,2016.5,58.108]
["bitfinex-derivatives","ETHF0:USTF0",1617857266064,10.0,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857266265,0.69940445,2017.1,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857266666,10.0,2017.0,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857267065,0.6993596,2017.2,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857267466,10.0,2016.9,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857267868,0.69931758,2017.3,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857268066,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857268865,12.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857269365,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857269566,12.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857269967,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857272568,74.63555,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857272768,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857274877,2.90695,2016.8,2016.7,86.16795]
["bitfinex-derivatives","ETHF0:USTF0",1617857275504,72.39598237,2017.8,2016.7,86.16795]
["bitfinex-derivatives","ETHF0:USTF0",1617857275690,10.0,2017.0,2016.7,86.16795]
["bitfinex-derivatives","ETHF0:USTF0",1617857276077,2.90695,2017.1,2016.7,86.16795]
["bitfinex-derivatives","ETHF0:USTF0",1617857276518,2.90695,2017.1,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857277496,2.90695,2017.1,2017.0,81.7732]
["bitfinex-derivatives","ETHF0:USTF0",1617857277681,3.90775,2017.1,2017.0,84.5481]
["bitfinex-derivatives","ETHF0:USTF0",1617857277880,2.90695,2017.1,2017.0,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1617857278080,2.90695,2017.1,2017.0,5.68185]
["bitfinex-derivatives","ETHF0:USTF0",1617857279083,12.90695,2017.1,2017.0,5.68185]
["bitfinex-derivatives","ETHF0:USTF0",1617857279485,2.90695,2017.1,2017.0,5.68185]
["bitfinex-derivatives","ETHF0:USTF0",1617857279682,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857280484,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857280685,76.6794,2016.2,2016.0,60.1592]
["bitfinex-derivatives","ETHF0:USTF0",1617857282087,76.6794,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857290099,2.90695,2016.6,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857290300,82.5272,2016.3,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857292944,2.397,2016.3,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857293315,10.0,2016.2,2015.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617857293507,62.1318,2016.1,2015.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617857294306,10.0,2016.0,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857294706,62.1318,2016.1,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857294907,2.397,2016.3,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857295106,10.0,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857295306,68.3782,2016.1,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857295605,10.0,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857296009,68.3782,2016.1,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857296208,2.90695,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857299311,4.95275,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857300309,14.95275,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857300510,4.95275,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857300910,12.0458,2015.9,2014.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617857301111,81.3745,2015.8,2014.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617857301712,81.3745,2015.8,2015.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617857302313,81.3745,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857303114,2.90695,2016.0,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857303515,10.0,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857303716,12.3456,2015.8,2015.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617857303915,2.3456,2015.8,2014.3,13.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617857304116,99.7399,2015.4,2014.3,13.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617857304419,10.0,2015.7,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857304615,2.3456,2015.8,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857304815,82.4177,2015.1,2014.1,13.9004]
["bitfinex-derivatives","ETHF0:USTF0",1617857305015,1.9781,2015.1,2014.1,13.9004]
["bitfinex-derivatives","ETHF0:USTF0",1617857305215,67.8633,2014.3,2013.9,16.0063]
["bitfinex-derivatives","ETHF0:USTF0",1617857305415,67.8633,2014.3,2013.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617857306016,67.8633,2014.3,2013.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617857306216,67.8633,2014.3,2013.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617857306418,67.8633,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857311822,77.8633,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857314125,67.8633,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857314324,77.8633,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857316533,10.0,2014.3,2013.0,13.4864]
["bitfinex-derivatives","ETHF0:USTF0",1617857316734,12.0083,2014.3,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857316935,2.0083,2014.3,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857317335,10.0,2014.2,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857317537,56.3144,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857318335,66.3144,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857318636,69.22135,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857322740,12.90695,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857330346,82.5728,2015.4,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857330547,10.0,2015.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857330746,10.0,2015.0,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857330946,82.1918,2015.7,2014.7,5.49285]
["bitfinex-derivatives","ETHF0:USTF0",1617857331346,10.0,2015.5,2014.7,5.49285]
["bitfinex-derivatives","ETHF0:USTF0",1617857331545,82.1918,2015.7,2014.7,5.49285]
["bitfinex-derivatives","ETHF0:USTF0",1617857331747,75.4383,2016.3,2014.9,66.7555]
["bitfinex-derivatives","ETHF0:USTF0",1617857331948,10.0,2015.6,2014.9,66.7555]
["bitfinex-derivatives","ETHF0:USTF0",1617857332348,75.4383,2016.3,2015.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617857332549,10.0,2015.7,2015.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617857332749,10.0,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857332950,2.90695,2016.0,2015.6,5.07655]
["bitfinex-derivatives","ETHF0:USTF0",1617857333346,10.0,2015.9,2015.6,5.07655]
["bitfinex-derivatives","ETHF0:USTF0",1617857334355,2.90695,2016.0,2015.6,74.24305]
["bitfinex-derivatives","ETHF0:USTF0",1617857334554,10.0,2016.5,2015.6,74.24305]
["bitfinex-derivatives","ETHF0:USTF0",1617857334756,10.0,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857334955,2.90695,2016.6,2016.4,5.71305]
["bitfinex-derivatives","ETHF0:USTF0",1617857335356,12.90695,2016.6,2016.4,5.71305]
["bitfinex-derivatives","ETHF0:USTF0",1617857335559,2.90695,2016.6,2016.4,5.71305]
["bitfinex-derivatives","ETHF0:USTF0",1617857335956,10.0,2016.5,2016.4,5.71305]
["bitfinex-derivatives","ETHF0:USTF0",1617857336959,10.0,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857339662,78.6348,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857342666,10.0,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857345471,86.7253,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857347079,10.0,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857359291,72.4289,2016.4,2015.1,81.8417]
["bitfinex-derivatives","ETHF0:USTF0",1617857359491,42.2024,2016.5,2014.8,12.9238]
["bitfinex-derivatives","ETHF0:USTF0",1617857359692,79.3736,2015.1,2014.8,12.9238]
["bitfinex-derivatives","ETHF0:USTF0",1617857359893,79.3736,2015.1,2014.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617857361093,79.3736,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857362493,89.3736,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857362895,79.3736,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857364598,89.3736,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857364999,89.3736,2015.1,2015.0,4.90935]
["bitfinex-derivatives","ETHF0:USTF0",1617857366400,79.3736,2015.1,2015.0,4.90935]
["bitfinex-derivatives","ETHF0:USTF0",1617857368505,79.3736,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857369104,89.3736,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857369505,92.2886,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857375515,89.3736,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857376617,40.9889,2015.1,2012.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617857376817,40.9889,2015.1,2012.8,10.082]
["bitfinex-derivatives","ETHF0:USTF0",1617857377017,59.2788,2012.8,2011.7,13.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617857377218,2.90695,2011.8,2011.7,13.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617857377417,4.84305,2011.8,2011.7,13.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617857378220,14.84305,2011.8,2011.7,13.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617857378420,11.9361,2011.8,2011.7,13.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617857378619,2.4995,2012.3,2011.7,13.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617857378820,0.70166624,2012.7,2011.7,13.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617857379019,0.70166624,2012.7,2012.1,81.4061]
["bitfinex-derivatives","ETHF0:USTF0",1617857379221,2.90695,2013.0,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857379420,2.90695,2013.0,2012.6,5.47195]
["bitfinex-derivatives","ETHF0:USTF0",1617857380022,2.90695,2013.0,2012.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617857381137,2.90695,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857381334,10.0,2013.8,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857381523,2.69863439,2015.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857381724,1.1,2014.9,2013.8,74.2808]
["bitfinex-derivatives","ETHF0:USTF0",1617857381933,10.0,2014.4,2013.8,76.7607]
["bitfinex-derivatives","ETHF0:USTF0",1617857382129,1.1,2014.9,2013.8,76.7607]
["bitfinex-derivatives","ETHF0:USTF0",1617857382531,10.0,2014.4,2013.8,76.7607]
["bitfinex-derivatives","ETHF0:USTF0",1617857382723,1.1,2014.9,2013.8,76.7607]
["bitfinex-derivatives","ETHF0:USTF0",1617857383129,10.0,2014.4,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857383325,1.1,2014.9,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857383725,10.0,2014.9,2014.7,69.7901]
["bitfinex-derivatives","ETHF0:USTF0",1617857383926,10.0,2014.9,2014.7,72.5409]
["bitfinex-derivatives","ETHF0:USTF0",1617857384127,1.1,2015.5,2014.7,72.5409]
["bitfinex-derivatives","ETHF0:USTF0",1617857384328,10.0,2015.0,2014.7,72.5409]
["bitfinex-derivatives","ETHF0:USTF0",1617857384728,1.1,2015.5,2014.7,72.5409]
["bitfinex-derivatives","ETHF0:USTF0",1617857385131,2.90695,2015.1,2014.7,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1617857387333,2.90695,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857388336,2.90695,2015.1,2014.5,80.7358]
["bitfinex-derivatives","ETHF0:USTF0",1617857388537,15.00425,2015.1,2014.5,80.7358]
["bitfinex-derivatives","ETHF0:USTF0",1617857388935,5.00425,2015.1,2014.5,80.7358]
["bitfinex-derivatives","ETHF0:USTF0",1617857389336,2.90695,2014.6,2014.5,80.7358]
["bitfinex-derivatives","ETHF0:USTF0",1617857389539,5.40555,2014.6,2014.5,80.7358]
["bitfinex-derivatives","ETHF0:USTF0",1617857390737,2.90695,2014.6,2014.5,80.7358]
["bitfinex-derivatives","ETHF0:USTF0",1617857391140,2.90695,2014.6,2014.1,15.96745]
["bitfinex-derivatives","ETHF0:USTF0",1617857391341,5.05615,2014.6,2014.1,15.96745]
["bitfinex-derivatives","ETHF0:USTF0",1617857392341,2.90695,2014.6,2014.1,15.96745]
["bitfinex-derivatives","ETHF0:USTF0",1617857392543,2.90695,2014.6,2014.4,67.717]
["bitfinex-derivatives","ETHF0:USTF0",1617857392742,10.0,2015.3,2014.4,70.3347]
["bitfinex-derivatives","ETHF0:USTF0",1617857393142,79.3791,2015.5,2014.4,70.3347]
["bitfinex-derivatives","ETHF0:USTF0",1617857393342,79.3791,2015.5,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857393543,10.0,2015.2,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857393943,79.3791,2015.5,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857394343,10.0,2015.1,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857394543,79.3791,2015.5,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857394942,10.0,2015.0,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857395143,79.3791,2015.5,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857395345,2.90695,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857396947,2.90695,2014.8,2014.4,67.717]
["bitfinex-derivatives","ETHF0:USTF0",1617857397344,2.90695,2014.5,2014.4,70.62395]
["bitfinex-derivatives","ETHF0:USTF0",1617857400845,10.0,2015.3,2014.4,70.62395]
["bitfinex-derivatives","ETHF0:USTF0",1617857401046,10.0,2015.3,2014.4,4.79755]
["bitfinex-derivatives","ETHF0:USTF0",1617857401246,0.69781634,2016.2,2015.2,68.2083]
["bitfinex-derivatives","ETHF0:USTF0",1617857401447,74.1009,2016.5,2015.2,68.2083]
["bitfinex-derivatives","ETHF0:USTF0",1617857401448,74.1009,2016.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857401647,10.0,2016.0,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857402047,6.5878298,2016.7,2016.1,63.2471]
["bitfinex-derivatives","ETHF0:USTF0",1617857402248,10.0,2016.4,2016.1,65.6201]
["bitfinex-derivatives","ETHF0:USTF0",1617857402652,6.5878298,2016.7,2016.1,65.6201]
["bitfinex-derivatives","ETHF0:USTF0",1617857403049,10.0,2016.3,2016.1,65.6201]
["bitfinex-derivatives","ETHF0:USTF0",1617857403447,2.90695,2016.2,2016.1,65.6201]
["bitfinex-derivatives","ETHF0:USTF0",1617857406451,5.098,2016.7,2016.1,65.6201]
["bitfinex-derivatives","ETHF0:USTF0",1617857406650,5.098,2016.7,2016.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1617857407049,5.098,2016.7,2016.6,55.6476]
["bitfinex-derivatives","ETHF0:USTF0",1617857407450,8.00495,2016.7,2016.6,58.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617857409851,18.00495,2016.7,2016.6,58.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617857410253,8.00495,2016.7,2016.6,58.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617857411456,18.00495,2016.7,2016.6,58.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617857411657,8.00495,2016.7,2016.6,58.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617857412056,8.00495,2016.7,2016.6,55.6476]
["bitfinex-derivatives","ETHF0:USTF0",1617857412858,18.00495,2016.7,2016.6,55.6476]
["bitfinex-derivatives","ETHF0:USTF0",1617857413058,18.00495,2016.7,2015.3,26.9693]
["bitfinex-derivatives","ETHF0:USTF0",1617857413260,8.00495,2016.7,2015.3,26.9693]
["bitfinex-derivatives","ETHF0:USTF0",1617857413460,18.00495,2016.7,2015.8,68.033]
["bitfinex-derivatives","ETHF0:USTF0",1617857413661,15.098,2016.7,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857413863,5.098,2016.7,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857414266,10.0,2016.6,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857414463,5.098,2016.7,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857414863,15.098,2016.7,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857415164,5.098,2016.7,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857415563,2.90695,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857417370,5.75625,2016.2,2015.3,26.9693]
["bitfinex-derivatives","ETHF0:USTF0",1617857417571,73.3959,2015.9,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857417972,73.3959,2015.9,2015.3,26.9693]
["bitfinex-derivatives","ETHF0:USTF0",1617857418171,4.8493,2016.2,2015.3,26.9693]
["bitfinex-derivatives","ETHF0:USTF0",1617857418372,10.0,2015.8,2015.3,26.9693]
["bitfinex-derivatives","ETHF0:USTF0",1617857418572,2.8493,2016.2,2015.3,26.9693]
["bitfinex-derivatives","ETHF0:USTF0",1617857418773,56.1871,2015.4,2015.3,26.9693]
["bitfinex-derivatives","ETHF0:USTF0",1617857419571,59.09405,2015.4,2015.3,26.9693]
["bitfinex-derivatives","ETHF0:USTF0",1617857420171,2.90695,2015.4,2015.3,26.9693]
["bitfinex-derivatives","ETHF0:USTF0",1617857421676,2.90695,2015.4,2015.3,29.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617857429286,72.6076,2015.8,2015.3,26.9693]
["bitfinex-derivatives","ETHF0:USTF0",1617857429487,72.6076,2015.8,2015.3,28.8772]
["bitfinex-derivatives","ETHF0:USTF0",1617857429689,10.0,2015.7,2015.3,28.8772]
["bitfinex-derivatives","ETHF0:USTF0",1617857429887,2.90695,2015.4,2015.3,31.78415]
["bitfinex-derivatives","ETHF0:USTF0",1617857432591,10.0,2016.4,2015.3,31.78415]
["bitfinex-derivatives","ETHF0:USTF0",1617857432794,5.79605386,2016.7,2015.4,68.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617857432795,78.4086,2016.7,2015.4,68.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617857433190,10.0,2016.6,2015.4,68.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617857433591,78.4086,2016.7,2015.4,68.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617857433791,78.4086,2016.7,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857433991,10.0,2016.5,2016.4,4.90015]
["bitfinex-derivatives","ETHF0:USTF0",1617857434192,78.4086,2016.7,2016.4,4.90015]
["bitfinex-derivatives","ETHF0:USTF0",1617857434591,10.0,2016.6,2016.4,4.90015]
["bitfinex-derivatives","ETHF0:USTF0",1617857434792,5.098,2016.7,2016.4,4.90015]
["bitfinex-derivatives","ETHF0:USTF0",1617857435993,2.90695,2016.5,2016.4,4.90015]
["bitfinex-derivatives","ETHF0:USTF0",1617857441299,2.90695,2016.5,2016.4,5.88145]
["bitfinex-derivatives","ETHF0:USTF0",1617857441504,2.90695,2016.5,2016.4,4.90015]
["bitfinex-derivatives","ETHF0:USTF0",1617857443299,0.69885083,2016.9,2016.4,4.90015]
["bitfinex-derivatives","ETHF0:USTF0",1617857443500,0.69883792,2017.0,2016.7,66.8668]
["bitfinex-derivatives","ETHF0:USTF0",1617857444001,0.69883792,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857444199,0.69883792,2017.0,2016.9,5.46515]
["bitfinex-derivatives","ETHF0:USTF0",1617857444600,0.69867685,2017.1,2016.9,5.46515]
["bitfinex-derivatives","ETHF0:USTF0",1617857445902,2.90695,2017.0,2016.9,5.46515]
["bitfinex-derivatives","ETHF0:USTF0",1617857451915,3.60563586,2017.0,2016.9,5.46515]
["bitfinex-derivatives","ETHF0:USTF0",1617857453118,2.90695,2017.0,2016.9,5.46515]
["bitfinex-derivatives","ETHF0:USTF0",1617857454517,3.60561072,2017.0,2016.9,5.46515]
["bitfinex-derivatives","ETHF0:USTF0",1617857455017,2.90695,2017.0,2016.9,5.46515]
["bitfinex-derivatives","ETHF0:USTF0",1617857457119,0.69865788,2017.1,2017.0,72.6798]
["bitfinex-derivatives","ETHF0:USTF0",1617857457521,0.69829888,2017.4,2017.0,72.6798]
["bitfinex-derivatives","ETHF0:USTF0",1617857457922,0.69819678,2017.7,2017.0,72.6798]
["bitfinex-derivatives","ETHF0:USTF0",1617857458121,0.69819678,2017.7,2017.0,85.9494]
["bitfinex-derivatives","ETHF0:USTF0",1617857458322,0.69819461,2017.8,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857458522,0.69819461,2017.8,2017.6,5.77985]
["bitfinex-derivatives","ETHF0:USTF0",1617857459824,1.28799348,2018.0,2017.6,5.77985]
["bitfinex-derivatives","ETHF0:USTF0",1617857459825,0.69763011,2017.9,2017.6,5.77985]
["bitfinex-derivatives","ETHF0:USTF0",1617857460424,2.90695,2017.8,2017.6,5.77985]
["bitfinex-derivatives","ETHF0:USTF0",1617857462226,2.90695,2017.8,2017.0,13.2696]
["bitfinex-derivatives","ETHF0:USTF0",1617857462426,2.90695,2017.1,2017.0,13.2696]
["bitfinex-derivatives","ETHF0:USTF0",1617857462626,74.1314,2017.2,2017.0,13.2696]
["bitfinex-derivatives","ETHF0:USTF0",1617857463428,10.0,2017.4,2017.0,14.2715]
["bitfinex-derivatives","ETHF0:USTF0",1617857463625,0.69772262,2017.6,2017.4,66.8467]
["bitfinex-derivatives","ETHF0:USTF0",1617857464026,0.69756113,2018.2,2017.4,66.8467]
["bitfinex-derivatives","ETHF0:USTF0",1617857464227,0.69756113,2018.2,2017.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617857464428,0.6975024,2018.4,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857464627,0.6975024,2018.4,2017.9,5.71675]
["bitfinex-derivatives","ETHF0:USTF0",1617857464827,0.69745898,2018.5,2017.9,5.71675]
["bitfinex-derivatives","ETHF0:USTF0",1617857465428,0.69746946,2018.4,2017.9,5.71675]
["bitfinex-derivatives","ETHF0:USTF0",1617857466029,75.3007,2018.5,2017.9,5.71675]
["bitfinex-derivatives","ETHF0:USTF0",1617857466426,2.90695,2018.0,2017.9,5.71675]
["bitfinex-derivatives","ETHF0:USTF0",1617857469932,0.69566708,2019.0,2018.0,76.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617857470133,0.69557347,2019.3,2018.0,76.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617857470333,0.69557347,2019.3,2018.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617857470531,0.69557347,2019.3,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857470733,10.92743129,2019.5,2018.5,5.82985]
["bitfinex-derivatives","ETHF0:USTF0",1617857470734,0.69555148,2019.4,2018.5,5.82985]
["bitfinex-derivatives","ETHF0:USTF0",1617857470933,0.69744802,2019.0,2018.5,5.82985]
["bitfinex-derivatives","ETHF0:USTF0",1617857471335,0.6974484,2019.1,2018.5,5.82985]
["bitfinex-derivatives","ETHF0:USTF0",1617857472634,2.90695,2018.6,2018.5,5.82985]
["bitfinex-derivatives","ETHF0:USTF0",1617857473435,2.90695,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857479242,2.90695,2018.6,2018.5,4.78415]
["bitfinex-derivatives","ETHF0:USTF0",1617857488247,12.90695,2018.6,2018.5,4.78415]
["bitfinex-derivatives","ETHF0:USTF0",1617857488648,2.90695,2018.6,2018.5,4.78415]
["bitfinex-derivatives","ETHF0:USTF0",1617857492153,12.90695,2018.6,2018.5,4.78415]
["bitfinex-derivatives","ETHF0:USTF0",1617857492355,10.0,2018.6,2018.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1617857492553,10.0,2018.6,2018.5,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1617857492754,2.90695,2018.6,2018.5,6.00955]
["bitfinex-derivatives","ETHF0:USTF0",1617857493054,12.90695,2018.6,2018.5,6.00955]
["bitfinex-derivatives","ETHF0:USTF0",1617857493755,2.90695,2018.6,2018.5,6.00955]
["bitfinex-derivatives","ETHF0:USTF0",1617857496359,12.90695,2018.6,2018.5,6.00955]
["bitfinex-derivatives","ETHF0:USTF0",1617857496559,2.90695,2018.6,2018.5,6.00955]
["bitfinex-derivatives","ETHF0:USTF0",1617857496959,12.90695,2018.6,2018.5,6.00955]
["bitfinex-derivatives","ETHF0:USTF0",1617857497162,2.90695,2018.6,2018.5,6.00955]
["bitfinex-derivatives","ETHF0:USTF0",1617857497560,65.0859,2018.5,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857497765,68.1095,2018.5,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857498160,10.0,2018.4,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857498963,2.90695,2018.1,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857499762,12.90695,2018.1,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857500163,2.90695,2018.1,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857500363,12.90695,2018.1,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857500665,2.90695,2018.1,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857501065,12.90695,2018.1,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857501369,2.90695,2018.1,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857501768,12.90695,2018.1,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857501970,2.90695,2018.1,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857502373,12.90695,2018.1,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857502771,2.90695,2018.1,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857502971,12.90695,2018.1,2018.0,15.72335]
["bitfinex-derivatives","ETHF0:USTF0",1617857503173,12.90695,2018.1,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857503373,2.90695,2018.1,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857503573,12.90695,2018.1,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857503974,2.90695,2018.1,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857504376,12.90695,2018.1,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857504580,2.90695,2018.1,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857504977,12.90695,2018.1,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857505478,2.90695,2018.1,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857505679,12.90695,2018.1,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857506080,2.90695,2018.1,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857506479,12.90695,2018.1,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857506680,2.90695,2018.1,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857507083,12.90695,2018.1,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857507282,2.90695,2018.1,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857507683,12.90695,2018.1,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857508082,2.90695,2018.1,2018.0,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617857508284,43.89275,2018.1,2017.7,12.9759]
["bitfinex-derivatives","ETHF0:USTF0",1617857508724,32.0,2018.0,2017.7,12.9759]
["bitfinex-derivatives","ETHF0:USTF0",1617857508928,2.90695,2017.8,2017.7,12.1936]
["bitfinex-derivatives","ETHF0:USTF0",1617857509116,5.61155,2017.8,2016.0,77.5892]
["bitfinex-derivatives","ETHF0:USTF0",1617857509298,76.7219,2016.8,2016.0,77.5892]
["bitfinex-derivatives","ETHF0:USTF0",1617857509500,79.7936,2016.8,2016.1,12.7234]
["bitfinex-derivatives","ETHF0:USTF0",1617857510184,10.0,2016.7,2016.1,12.7234]
["bitfinex-derivatives","ETHF0:USTF0",1617857510986,10.0,2016.7,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857512589,10.0,2016.7,2016.4,79.38935]
["bitfinex-derivatives","ETHF0:USTF0",1617857512988,2.90695,2016.5,2016.4,79.38935]
["bitfinex-derivatives","ETHF0:USTF0",1617857513790,12.90695,2016.5,2016.4,79.38935]
["bitfinex-derivatives","ETHF0:USTF0",1617857513987,2.90695,2016.5,2016.4,79.38935]
["bitfinex-derivatives","ETHF0:USTF0",1617857514386,12.90695,2016.5,2016.4,79.38935]
["bitfinex-derivatives","ETHF0:USTF0",1617857514588,2.90695,2016.5,2016.4,79.38935]
["bitfinex-derivatives","ETHF0:USTF0",1617857514908,12.90695,2016.5,2016.4,79.38935]
["bitfinex-derivatives","ETHF0:USTF0",1617857515313,2.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857515503,0.69952902,2017.1,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857515720,10.0,2017.0,2016.5,76.7197]
["bitfinex-derivatives","ETHF0:USTF0",1617857516099,0.69952902,2017.1,2016.5,76.7197]
["bitfinex-derivatives","ETHF0:USTF0",1617857516388,10.0,2016.9,2016.5,76.7197]
["bitfinex-derivatives","ETHF0:USTF0",1617857516789,0.69952902,2017.1,2016.5,76.7197]
["bitfinex-derivatives","ETHF0:USTF0",1617857516989,0.69952902,2017.1,2016.4,5.49775]
["bitfinex-derivatives","ETHF0:USTF0",1617857517393,0.69948157,2017.2,2016.4,6.48545]
["bitfinex-derivatives","ETHF0:USTF0",1617857517591,0.69940717,2017.4,2017.2,58.9806]
["bitfinex-derivatives","ETHF0:USTF0",1617857517790,0.69940717,2017.4,2017.2,61.9875]
["bitfinex-derivatives","ETHF0:USTF0",1617857517992,0.69936047,2017.7,2017.2,61.9875]
["bitfinex-derivatives","ETHF0:USTF0",1617857518593,10.0,2017.6,2017.2,61.9875]
["bitfinex-derivatives","ETHF0:USTF0",1617857518994,0.69936047,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857519193,10.69936047,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857519593,0.69936047,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857519794,10.69936047,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857520194,0.69936047,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857520593,10.69936047,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857520893,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857521294,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857523096,13.60628223,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857523797,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857524197,14.07422855,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857524802,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857525298,3.84070276,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857526023,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857526615,0.93367916,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857527010,0.70016442,2017.8,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857527899,0.70036322,2017.9,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857529101,0.70036322,2017.9,2017.8,84.43935]
["bitfinex-derivatives","ETHF0:USTF0",1617857529302,0.70036322,2017.9,2017.8,86.73225]
["bitfinex-derivatives","ETHF0:USTF0",1617857530104,0.70036322,2017.9,2017.8,5.19985]
["bitfinex-derivatives","ETHF0:USTF0",1617857530702,0.93384612,2018.0,2017.8,5.19985]
["bitfinex-derivatives","ETHF0:USTF0",1617857531102,3.84079612,2018.0,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857531305,3.84079612,2018.0,2017.4,67.7532]
["bitfinex-derivatives","ETHF0:USTF0",1617857531503,58.2332,2017.7,2017.4,67.7532]
["bitfinex-derivatives","ETHF0:USTF0",1617857531704,0.70042678,2017.6,2017.3,13.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617857531903,58.2678,2017.4,2017.3,13.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617857532104,61.1431,2017.4,2017.3,13.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617857532709,2.8753,2017.4,2017.3,13.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617857532906,12.8753,2017.4,2017.3,13.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617857533106,16.94989594,2017.4,2017.3,13.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617857533505,17.70285538,2017.4,2017.3,13.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617857533912,16.94989594,2017.4,2017.3,13.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617857534119,18.99620936,2017.4,2017.3,13.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617857534313,17.82856342,2017.4,2017.3,13.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617857535123,15.78225,2017.4,2017.3,13.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617857535415,17.83036948,2017.4,2017.3,13.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617857536013,86.70526948,2017.4,2017.3,13.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617857536414,89.15933118,2017.4,2017.3,13.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617857536613,87.1112117,2017.4,2017.3,13.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617857537115,87.1112117,2017.4,2017.3,13.8801]
["bitfinex-derivatives","ETHF0:USTF0",1617857537615,87.1112117,2017.4,2017.3,12.8858]
["bitfinex-derivatives","ETHF0:USTF0",1617857537815,87.1112117,2017.4,2017.3,6.3859]
["bitfinex-derivatives","ETHF0:USTF0",1617857538016,15.3610117,2017.4,2017.3,6.3859]
["bitfinex-derivatives","ETHF0:USTF0",1617857538216,5.3610117,2017.4,2017.3,6.3859]
["bitfinex-derivatives","ETHF0:USTF0",1617857538418,2.04800236,2017.4,2017.3,6.3859]
["bitfinex-derivatives","ETHF0:USTF0",1617857538817,0.70103153,2017.4,2017.3,6.3859]
["bitfinex-derivatives","ETHF0:USTF0",1617857539218,0.70099407,2017.7,2017.3,9.29285]
["bitfinex-derivatives","ETHF0:USTF0",1617857539617,79.1533,2017.5,2017.3,9.29285]
["bitfinex-derivatives","ETHF0:USTF0",1617857540819,89.1533,2017.5,2017.3,9.29285]
["bitfinex-derivatives","ETHF0:USTF0",1617857541020,89.85462952,2017.5,2017.3,9.29285]
["bitfinex-derivatives","ETHF0:USTF0",1617857541220,82.76157952,2017.5,2017.3,9.29285]
["bitfinex-derivatives","ETHF0:USTF0",1617857541422,82.99538342,2017.5,2017.3,9.29285]
["bitfinex-derivatives","ETHF0:USTF0",1617857541619,10.0,2017.4,2017.3,9.29285]
["bitfinex-derivatives","ETHF0:USTF0",1617857541821,10.93515448,2017.4,2017.3,9.29285]
["bitfinex-derivatives","ETHF0:USTF0",1617857542423,0.93515448,2017.4,2017.3,9.29285]
["bitfinex-derivatives","ETHF0:USTF0",1617857542622,10.93515448,2017.4,2017.3,9.29285]
["bitfinex-derivatives","ETHF0:USTF0",1617857542825,10.0,2017.4,2017.3,9.29285]
["bitfinex-derivatives","ETHF0:USTF0",1617857543025,82.99539276,2017.5,2017.3,9.29285]
["bitfinex-derivatives","ETHF0:USTF0",1617857543226,82.99539276,2017.5,2017.3,12.16345]
["bitfinex-derivatives","ETHF0:USTF0",1617857543424,92.99539276,2017.5,2017.3,12.16345]
["bitfinex-derivatives","ETHF0:USTF0",1617857543624,82.99539276,2017.5,2017.3,12.16345]
["bitfinex-derivatives","ETHF0:USTF0",1617857544026,92.99539276,2017.5,2017.3,12.16345]
["bitfinex-derivatives","ETHF0:USTF0",1617857544224,92.99539276,2017.5,2017.3,9.29285]
["bitfinex-derivatives","ETHF0:USTF0",1617857544425,82.99539276,2017.5,2017.3,9.29285]
["bitfinex-derivatives","ETHF0:USTF0",1617857544625,82.99539276,2017.5,2017.3,6.3859]
["bitfinex-derivatives","ETHF0:USTF0",1617857544826,10.0,2017.4,2017.3,6.3859]
["bitfinex-derivatives","ETHF0:USTF0",1617857545027,10.9351581,2017.4,2017.3,6.3859]
["bitfinex-derivatives","ETHF0:USTF0",1617857545626,10.0,2017.4,2017.3,6.3859]
["bitfinex-derivatives","ETHF0:USTF0",1617857546427,12.05204851,2017.4,2017.3,6.3859]
["bitfinex-derivatives","ETHF0:USTF0",1617857552239,10.0,2017.4,2017.3,6.3859]
["bitfinex-derivatives","ETHF0:USTF0",1617857552654,12.05205434,2017.4,2017.3,6.3859]
["bitfinex-derivatives","ETHF0:USTF0",1617857552835,2.05205434,2017.4,2017.3,6.3859]
["bitfinex-derivatives","ETHF0:USTF0",1617857553062,81.20517212,2017.5,2017.3,6.3859]
["bitfinex-derivatives","ETHF0:USTF0",1617857553235,2.05187212,2017.5,2017.3,6.3859]
["bitfinex-derivatives","ETHF0:USTF0",1617857553436,1.17079144,2017.5,2017.3,6.3859]
["bitfinex-derivatives","ETHF0:USTF0",1617857553835,0.93663657,2017.4,2017.3,6.3859]
["bitfinex-derivatives","ETHF0:USTF0",1617857554236,0.93655109,2017.5,2017.3,6.3859]
["bitfinex-derivatives","ETHF0:USTF0",1617857554434,0.93655109,2017.5,2017.4,81.3523]
["bitfinex-derivatives","ETHF0:USTF0",1617857554635,0.93651805,2017.6,2017.4,81.3523]
["bitfinex-derivatives","ETHF0:USTF0",1617857555237,0.93651805,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857557037,0.93613686,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857558640,0.70207437,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857558840,10.70207437,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857559041,10.93615803,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857559238,13.84310803,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857559440,14.16707473,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857559942,13.9851937,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857560139,17.37126467,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857560851,17.37126467,2017.6,2017.3,6.3859]
["bitfinex-derivatives","ETHF0:USTF0",1617857561052,82.7341,2017.5,2016.1,81.7194]
["bitfinex-derivatives","ETHF0:USTF0",1617857561241,2.90695,2016.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857561443,5.93405,2016.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857562443,16.6365419,2016.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857562844,5.93405,2016.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857563143,15.93405,2016.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857563946,16.87078567,2016.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857564344,3.96383567,2016.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857564545,0.70248865,2016.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857564946,0.7024085,2017.2,2016.9,56.0247]
["bitfinex-derivatives","ETHF0:USTF0",1617857565144,0.7024085,2017.2,2016.9,58.0398]
["bitfinex-derivatives","ETHF0:USTF0",1617857565345,0.70238429,2017.3,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857565749,0.70238209,2017.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857566154,0.70235514,2017.5,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857566750,0.7022892,2017.7,2017.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617857567349,0.7022892,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857567548,0.7022892,2017.7,2017.6,5.56615]
["bitfinex-derivatives","ETHF0:USTF0",1617857568651,0.70233692,2017.8,2017.6,5.56615]
["bitfinex-derivatives","ETHF0:USTF0",1617857569653,0.93641648,2018.1,2017.6,5.56615]
["bitfinex-derivatives","ETHF0:USTF0",1617857569853,0.70231683,2017.9,2017.6,5.56615]
["bitfinex-derivatives","ETHF0:USTF0",1617857570255,0.70237963,2017.7,2017.6,5.56615]
["bitfinex-derivatives","ETHF0:USTF0",1617857571657,0.93651456,2017.8,2017.6,5.56615]
["bitfinex-derivatives","ETHF0:USTF0",1617857572255,10.93651456,2017.8,2017.6,5.56615]
["bitfinex-derivatives","ETHF0:USTF0",1617857572456,0.9365942,2017.7,2017.6,5.56615]
["bitfinex-derivatives","ETHF0:USTF0",1617857572856,10.9365942,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857573054,0.9365942,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857573859,1.17075394,2017.8,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857574260,1.84843363,2017.8,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857574559,0.9365993,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857575358,1.61427793,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857578365,1.61427793,2017.7,2017.6,81.04005]
["bitfinex-derivatives","ETHF0:USTF0",1617857578563,0.9365993,2017.7,2017.6,81.04005]
["bitfinex-derivatives","ETHF0:USTF0",1617857580465,0.9365993,2017.7,2017.6,83.12035]
["bitfinex-derivatives","ETHF0:USTF0",1617857581067,0.93666994,2017.8,2017.6,83.12035]
["bitfinex-derivatives","ETHF0:USTF0",1617857581668,0.70248405,2017.7,2017.6,83.12035]
["bitfinex-derivatives","ETHF0:USTF0",1617857582767,3.8435954,2017.9,2017.6,83.12035]
["bitfinex-derivatives","ETHF0:USTF0",1617857583166,0.70249181,2017.7,2017.6,83.12035]
["bitfinex-derivatives","ETHF0:USTF0",1617857583568,0.93665989,2017.8,2017.6,83.12035]
["bitfinex-derivatives","ETHF0:USTF0",1617857583968,11.17049644,2018.1,2017.9,79.1139]
["bitfinex-derivatives","ETHF0:USTF0",1617857584168,2.92916733,2018.5,2017.9,79.1139]
["bitfinex-derivatives","ETHF0:USTF0",1617857584169,1.8391499,2018.5,2017.9,79.1139]
["bitfinex-derivatives","ETHF0:USTF0",1617857584368,1.8391499,2018.5,2018.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617857584570,2.537,2018.7,2018.5,79.0904]
["bitfinex-derivatives","ETHF0:USTF0",1617857584768,1.17005062,2019.0,2018.5,81.275]
["bitfinex-derivatives","ETHF0:USTF0",1617857584971,1.16997598,2019.2,2018.5,81.275]
["bitfinex-derivatives","ETHF0:USTF0",1617857585169,1.16997598,2019.2,2018.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617857585369,1.16987054,2019.3,2019.2,74.0821]
["bitfinex-derivatives","ETHF0:USTF0",1617857585570,1.16983974,2019.4,2019.2,76.7236]
["bitfinex-derivatives","ETHF0:USTF0",1617857585972,1.16980253,2019.5,2019.2,76.7236]
["bitfinex-derivatives","ETHF0:USTF0",1617857586771,1.16980253,2019.5,2019.2,2.6415]
["bitfinex-derivatives","ETHF0:USTF0",1617857586971,1.16980253,2019.5,2019.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617857587173,1.16980965,2019.6,2019.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617857587371,1.16980965,2019.6,2019.5,82.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617857587572,1.16980965,2019.6,2019.5,85.89165]
["bitfinex-derivatives","ETHF0:USTF0",1617857588173,1.16972711,2019.7,2019.5,85.89165]
["bitfinex-derivatives","ETHF0:USTF0",1617857588573,1.16969069,2019.8,2019.5,92.05165]
["bitfinex-derivatives","ETHF0:USTF0",1617857588973,4.41435357,2020.2,2019.5,92.05165]
["bitfinex-derivatives","ETHF0:USTF0",1617857588974,1.16952139,2020.1,2019.5,92.05165]
["bitfinex-derivatives","ETHF0:USTF0",1617857589173,1.16952139,2020.1,2019.5,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617857589380,64.9147,2019.9,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857589574,64.9147,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857591176,64.9147,2019.9,2019.1,73.4659]
["bitfinex-derivatives","ETHF0:USTF0",1617857591376,2.3797,2019.9,2015.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1617857591576,2.90695,2019.8,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857591978,2.6043,2020.6,2019.7,68.4166]
["bitfinex-derivatives","ETHF0:USTF0",1617857592179,2.537,2020.7,2019.7,70.8229]
["bitfinex-derivatives","ETHF0:USTF0",1617857592180,10.0,2020.2,2019.7,70.8229]
["bitfinex-derivatives","ETHF0:USTF0",1617857592577,2.537,2020.7,2019.7,70.8229]
["bitfinex-derivatives","ETHF0:USTF0",1617857592977,10.0,2020.3,2019.7,70.8229]
["bitfinex-derivatives","ETHF0:USTF0",1617857593378,2.537,2020.7,2019.7,70.8229]
["bitfinex-derivatives","ETHF0:USTF0",1617857593578,10.0,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857593979,2.537,2020.7,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857594379,10.0,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857594579,2.537,2020.7,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857594981,61.4003,2020.1,2019.2,82.2098]
["bitfinex-derivatives","ETHF0:USTF0",1617857595581,10.0,2020.0,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857595780,11.9533,2020.0,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857595979,1.9533,2020.0,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857596180,57.3054,2019.9,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857596380,67.3054,2019.9,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857596780,57.3054,2019.9,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857596981,10.0,2019.8,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857597583,2.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857598285,12.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857598586,2.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857598990,12.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857599187,2.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857599589,12.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857599987,2.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857600192,12.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857600590,2.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857600790,12.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857601192,2.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857601596,12.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857601899,2.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857602292,12.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857602695,2.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857602894,12.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857603295,2.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857603694,12.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857603895,2.90695,2019.7,2019.6,4.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617857604297,12.90695,2019.7,2019.6,4.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617857604498,2.90695,2019.7,2019.6,4.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617857604899,12.90695,2019.7,2019.6,4.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617857605302,2.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857605499,12.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857605903,2.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857606302,12.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857606501,12.90695,2019.7,2019.6,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1617857606700,2.90695,2019.7,2019.6,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1617857606901,12.90695,2019.7,2019.6,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1617857607302,2.90695,2019.7,2019.6,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1617857607504,12.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857607707,42.90695,2019.7,2019.1,12.7736]
["bitfinex-derivatives","ETHF0:USTF0",1617857607905,35.60465,2019.7,2018.8,14.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617857608105,30.0,2019.5,2018.8,14.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617857608306,2.0,2019.4,2018.8,14.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617857608507,2.0,2019.6,2018.8,14.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617857608708,5.60465,2019.7,2018.8,14.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617857608906,60.9889,2019.0,2018.8,14.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617857609707,60.9889,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857610710,70.9889,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857611607,73.89585,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857613507,73.89585,2019.0,2018.8,14.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617857613707,76.83705,2019.0,2018.8,14.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617857613907,66.83705,2019.0,2018.8,14.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617857614308,10.0,2018.9,2018.8,14.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617857619917,40.0,2018.9,2018.8,14.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617857621821,10.0,2018.9,2018.8,14.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617857623223,40.0,2018.9,2018.8,14.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617857623825,10.0,2018.9,2018.8,14.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617857626229,10.0,2018.9,2018.8,13.058]
["bitfinex-derivatives","ETHF0:USTF0",1617857626827,10.0,2018.9,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857628028,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857628729,12.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857629129,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857629529,12.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857629728,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857630130,12.90695,2018.5,2017.7,13.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617857630331,64.8382,2018.4,2017.7,13.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617857630532,96.8503,2018.4,2017.7,13.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617857630931,10.0,2018.3,2017.7,13.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617857631132,40.0,2018.3,2017.7,13.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617857631533,30.0,2018.3,2017.7,13.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617857631733,2.0121,2018.4,2017.7,13.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617857631933,2.90695,2017.8,2017.7,13.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617857632134,5.01605,2017.8,2017.7,13.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617857632534,15.01605,2017.8,2017.7,13.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617857632834,5.01605,2017.8,2017.7,13.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617857633435,10.0,2017.9,2017.7,13.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617857633637,1.0024,2018.6,2017.7,13.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617857633835,10.0,2018.3,2018.0,62.9465]
["bitfinex-derivatives","ETHF0:USTF0",1617857634036,10.0,2018.3,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857634235,67.451,2019.0,2018.1,4.99055]
["bitfinex-derivatives","ETHF0:USTF0",1617857634635,10.0,2018.2,2018.1,4.99055]
["bitfinex-derivatives","ETHF0:USTF0",1617857635035,67.451,2019.0,2018.1,4.99055]
["bitfinex-derivatives","ETHF0:USTF0",1617857635236,10.0,2018.8,2018.1,4.99055]
["bitfinex-derivatives","ETHF0:USTF0",1617857635638,0.9304195,2019.7,2018.5,67.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617857635937,73.4003998,2019.8,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857636136,73.4003998,2019.8,2019.0,5.33655]
["bitfinex-derivatives","ETHF0:USTF0",1617857636341,10.0,2019.7,2019.0,5.33655]
["bitfinex-derivatives","ETHF0:USTF0",1617857636539,12.537,2019.7,2019.0,5.33655]
["bitfinex-derivatives","ETHF0:USTF0",1617857636938,2.537,2019.7,2019.0,5.33655]
["bitfinex-derivatives","ETHF0:USTF0",1617857637338,10.0,2019.6,2019.0,5.33655]
["bitfinex-derivatives","ETHF0:USTF0",1617857637939,2.90695,2019.1,2019.0,5.33655]
["bitfinex-derivatives","ETHF0:USTF0",1617857638740,12.90695,2019.1,2019.0,5.33655]
["bitfinex-derivatives","ETHF0:USTF0",1617857638941,2.90695,2019.1,2019.0,5.33655]
["bitfinex-derivatives","ETHF0:USTF0",1617857639341,12.90695,2019.1,2019.0,5.33655]
["bitfinex-derivatives","ETHF0:USTF0",1617857639541,2.90695,2019.1,2019.0,5.33655]
["bitfinex-derivatives","ETHF0:USTF0",1617857639942,12.90695,2019.1,2019.0,5.33655]
["bitfinex-derivatives","ETHF0:USTF0",1617857640143,2.90695,2019.1,2019.0,5.33655]
["bitfinex-derivatives","ETHF0:USTF0",1617857640643,12.90695,2019.1,2019.0,5.33655]
["bitfinex-derivatives","ETHF0:USTF0",1617857640845,2.90695,2019.1,2019.0,5.33655]
["bitfinex-derivatives","ETHF0:USTF0",1617857641145,12.90695,2019.1,2019.0,5.33655]
["bitfinex-derivatives","ETHF0:USTF0",1617857641449,2.90695,2019.1,2019.0,5.33655]
["bitfinex-derivatives","ETHF0:USTF0",1617857648455,2.90695,2019.1,2019.0,71.69625]
["bitfinex-derivatives","ETHF0:USTF0",1617857649856,2.90695,2019.1,2019.0,5.33655]
["bitfinex-derivatives","ETHF0:USTF0",1617857650558,2.90695,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857651984,2.90695,2019.1,2019.0,4.88365]
["bitfinex-derivatives","ETHF0:USTF0",1617857653160,2.537,2019.7,2019.0,4.88365]
["bitfinex-derivatives","ETHF0:USTF0",1617857653358,2.537,2019.7,2019.3,55.7581]
["bitfinex-derivatives","ETHF0:USTF0",1617857653958,12.537,2019.7,2019.3,55.7581]
["bitfinex-derivatives","ETHF0:USTF0",1617857654162,12.537,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857654360,3.23601635,2019.7,2019.3,55.7581]
["bitfinex-derivatives","ETHF0:USTF0",1617857654762,13.23601635,2019.7,2018.4,13.3461]
["bitfinex-derivatives","ETHF0:USTF0",1617857654960,60.9645,2018.8,2018.4,13.3461]
["bitfinex-derivatives","ETHF0:USTF0",1617857656061,60.9645,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857657262,12.90695,2019.2,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857657662,2.90695,2019.2,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857657862,2.90695,2019.2,2018.8,63.8341]
["bitfinex-derivatives","ETHF0:USTF0",1617857658062,10.0,2019.1,2018.8,63.8341]
["bitfinex-derivatives","ETHF0:USTF0",1617857659864,3.60622973,2019.2,2018.8,63.8341]
["bitfinex-derivatives","ETHF0:USTF0",1617857660063,3.60622973,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857660265,12.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857660465,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857660864,12.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857661064,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857661470,12.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857662465,12.90695,2019.2,2018.8,63.8341]
["bitfinex-derivatives","ETHF0:USTF0",1617857662866,2.90695,2019.2,2018.8,63.8341]
["bitfinex-derivatives","ETHF0:USTF0",1617857663267,10.0,2019.1,2018.8,63.8341]
["bitfinex-derivatives","ETHF0:USTF0",1617857664268,2.90695,2018.9,2018.8,66.74105]
["bitfinex-derivatives","ETHF0:USTF0",1617857665072,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857670373,16.01725,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857670771,6.01725,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857671171,16.01725,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857672578,6.01725,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857672779,12.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857673180,2.90695,2018.9,2018.8,6.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617857673405,0.70000443,2019.1,2018.9,56.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617857673624,0.70001418,2019.3,2018.9,56.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617857673780,0.70001418,2019.3,2019.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617857674180,0.70001418,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857674406,2.90695,2019.6,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857674584,2.537,2019.7,2019.6,75.8646]
["bitfinex-derivatives","ETHF0:USTF0",1617857674585,3.47066843,2019.7,2019.6,75.8646]
["bitfinex-derivatives","ETHF0:USTF0",1617857674780,3.47066843,2019.7,2019.6,79.8045]
["bitfinex-derivatives","ETHF0:USTF0",1617857674985,0.93356284,2019.9,2019.6,82.9045]
["bitfinex-derivatives","ETHF0:USTF0",1617857675183,1.16695355,2020.1,2019.6,82.9045]
["bitfinex-derivatives","ETHF0:USTF0",1617857675383,0.70011252,2020.0,2019.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617857675580,0.08431252,2020.0,2019.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617857675984,0.7000138,2020.3,2020.0,62.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617857676184,0.7000138,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857676386,2.537,2020.5,2020.2,5.67005]
["bitfinex-derivatives","ETHF0:USTF0",1617857676785,0.93332819,2020.7,2020.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617857677183,0.93329177,2020.8,2020.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617857677984,0.93328775,2020.9,2020.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617857678183,0.93328775,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857678384,0.93328775,2020.9,2020.8,5.34525]
["bitfinex-derivatives","ETHF0:USTF0",1617857678784,77.41375,2021.2,2020.8,5.34525]
["bitfinex-derivatives","ETHF0:USTF0",1617857678984,77.41375,2021.2,2020.8,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1617857679386,10.0,2021.1,2020.2,77.1452]
["bitfinex-derivatives","ETHF0:USTF0",1617857680190,10.0,2021.1,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857682191,2.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857683014,15.11495,2020.8,2019.7,13.5014]
["bitfinex-derivatives","ETHF0:USTF0",1617857683210,64.5966,2020.7,2019.7,13.5014]
["bitfinex-derivatives","ETHF0:USTF0",1617857683593,74.5966,2020.7,2019.7,13.5014]
["bitfinex-derivatives","ETHF0:USTF0",1617857683797,64.5966,2020.7,2019.7,13.5014]
["bitfinex-derivatives","ETHF0:USTF0",1617857684196,10.0,2020.6,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857686399,2.90695,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857686999,64.5966,2020.7,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857687200,10.0,2020.4,2019.8,4.87195]
["bitfinex-derivatives","ETHF0:USTF0",1617857687600,0.93120168,2021.2,2019.8,4.87195]
["bitfinex-derivatives","ETHF0:USTF0",1617857687799,10.0,2020.7,2020.5,83.1396]
["bitfinex-derivatives","ETHF0:USTF0",1617857688001,10.0,2020.7,2020.5,85.4619]
["bitfinex-derivatives","ETHF0:USTF0",1617857688198,0.93120168,2021.2,2020.5,85.4619]
["bitfinex-derivatives","ETHF0:USTF0",1617857688500,2.90695,2020.6,2020.5,85.4619]
["bitfinex-derivatives","ETHF0:USTF0",1617857688705,10.0,2021.0,2020.6,67.6301]
["bitfinex-derivatives","ETHF0:USTF0",1617857688941,2.537,2021.4,2020.6,67.6301]
["bitfinex-derivatives","ETHF0:USTF0",1617857689123,2.537,2021.4,2021.0,80.2538]
["bitfinex-derivatives","ETHF0:USTF0",1617857689336,2.537,2021.4,2021.0,85.2728]
["bitfinex-derivatives","ETHF0:USTF0",1617857689718,0.9308292,2022.3,2021.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617857689916,10.0,2022.4,2021.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617857690105,2.537,2022.5,2021.1,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1617857690305,2.537,2022.5,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857690507,2.537,2022.5,2021.9,4.94375]
["bitfinex-derivatives","ETHF0:USTF0",1617857690906,2.537,2022.5,2022.1,77.8144]
["bitfinex-derivatives","ETHF0:USTF0",1617857691106,2.537,2022.5,2021.9,3.45779638]
["bitfinex-derivatives","ETHF0:USTF0",1617857691707,1.1,2022.9,2021.9,3.45779638]
["bitfinex-derivatives","ETHF0:USTF0",1617857691909,10.0,2022.9,2022.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617857692108,62.6759,2023.9,2021.9,3.45779638]
["bitfinex-derivatives","ETHF0:USTF0",1617857692312,62.6759,2023.9,2023.5,60.7663]
["bitfinex-derivatives","ETHF0:USTF0",1617857692509,13.637,2023.9,2023.5,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1617857692909,3.637,2023.9,2023.5,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1617857693311,10.0,2023.8,2023.5,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1617857693511,10.0,2023.8,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857693711,64.0495,2023.5,2022.7,60.8354]
["bitfinex-derivatives","ETHF0:USTF0",1617857694311,2.90695,2022.8,2022.7,60.8354]
["bitfinex-derivatives","ETHF0:USTF0",1617857695112,15.49865,2022.8,2022.3,12.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617857695313,62.0288,2022.4,2022.3,12.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617857696313,64.93575,2022.4,2022.3,12.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617857696713,62.0288,2022.4,2022.3,12.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617857697514,2.02679279,2023.7,2022.3,12.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617857697714,0.92679279,2023.7,2022.4,73.5942]
["bitfinex-derivatives","ETHF0:USTF0",1617857697917,10.0,2023.8,2022.3,15.5014]
["bitfinex-derivatives","ETHF0:USTF0",1617857698115,10.0,2023.8,2023.1,73.5833]
["bitfinex-derivatives","ETHF0:USTF0",1617857698318,10.0,2023.8,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857698917,10.0,2023.8,2023.1,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1617857699317,10.0,2023.8,2022.3,12.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617857699518,55.7241,2023.2,2022.3,12.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617857700317,2.90695,2022.4,2022.3,12.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617857700919,5.43835,2022.4,2022.3,12.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617857701118,15.43835,2022.4,2022.3,12.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617857701519,5.43835,2022.4,2022.3,12.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617857701719,15.43835,2022.4,2022.3,12.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617857702320,5.43835,2022.4,2022.3,12.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617857702521,2.90695,2022.4,2022.3,12.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617857702920,10.0,2022.5,2022.3,12.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617857703120,55.7241,2023.2,2022.3,12.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617857703321,10.0,2022.6,2022.3,12.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617857703720,55.7241,2023.2,2022.3,12.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617857703921,10.0,2022.8,2022.3,12.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617857704320,6.54395,2023.9,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857704529,5.098,2024.4,2022.7,5.93655]
["bitfinex-derivatives","ETHF0:USTF0",1617857704733,1.1,2024.8,2024.6,76.9949]
["bitfinex-derivatives","ETHF0:USTF0",1617857704949,0.90246682,2025.2,2024.6,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1617857705127,0.92184291,2026.7,2024.8,76.9721]
["bitfinex-derivatives","ETHF0:USTF0",1617857705334,10.0,2025.9,2024.6,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1617857705723,3.79554202,2026.5,2026.1,66.4375]
["bitfinex-derivatives","ETHF0:USTF0",1617857705932,3.79554202,2026.5,2026.1,69.0666]
["bitfinex-derivatives","ETHF0:USTF0",1617857706324,2.90695,2026.2,2026.1,69.0666]
["bitfinex-derivatives","ETHF0:USTF0",1617857707932,2.90695,2026.2,2026.1,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1617857708136,2.90695,2026.2,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857708326,68.5752,2026.3,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857708734,58.5752,2026.3,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857708929,1.25854202,2026.5,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857709130,11.25854202,2026.5,2026.2,62.1459]
["bitfinex-derivatives","ETHF0:USTF0",1617857709332,1.25854202,2026.5,2026.2,62.1459]
["bitfinex-derivatives","ETHF0:USTF0",1617857710531,1.25854202,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857710732,1.25854202,2026.5,2026.4,5.25185]
["bitfinex-derivatives","ETHF0:USTF0",1617857713536,61.0736,2027.3,2026.4,5.25185]
["bitfinex-derivatives","ETHF0:USTF0",1617857713736,10.0,2027.5,2026.4,5.25185]
["bitfinex-derivatives","ETHF0:USTF0",1617857713937,10.0,2027.5,2026.7,81.8659]
["bitfinex-derivatives","ETHF0:USTF0",1617857714135,74.3867,2028.0,2026.7,81.8659]
["bitfinex-derivatives","ETHF0:USTF0",1617857714337,7.763,2029.6,2026.4,5.25185]
["bitfinex-derivatives","ETHF0:USTF0",1617857714536,2.90695,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857714736,6.01375,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857715137,16.01375,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857715535,6.01375,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857715739,16.01375,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857716139,6.01375,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857716338,2.90695,2026.5,2026.4,60.11115]
["bitfinex-derivatives","ETHF0:USTF0",1617857717941,5.15355,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857718144,15.15355,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857718342,5.15355,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857718745,15.15355,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857718944,5.15355,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857719145,2.90695,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857719343,12.90695,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857719545,12.90695,2026.5,2026.0,63.6857]
["bitfinex-derivatives","ETHF0:USTF0",1617857719744,62.7836,2026.1,2024.2,58.9937]
["bitfinex-derivatives","ETHF0:USTF0",1617857720345,62.7836,2026.1,2024.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617857720547,62.7836,2026.1,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857720746,10.0,2026.0,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857720944,12.7983,2026.0,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857721147,2.7983,2026.0,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857721545,10.0,2025.9,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857722146,62.7836,2026.1,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857722546,10.0,2025.8,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857722947,30.0,2026.6,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857723147,96.7468,2026.6,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857723348,10.0,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857723548,66.7468,2026.6,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857723748,69.2838,2026.6,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857723949,10.0,2025.9,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857724148,69.2838,2026.6,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857724548,2.90695,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857725750,75.09855,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857725950,85.09855,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857726452,85.09855,2025.7,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857726853,75.09855,2025.7,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857727251,10.0,2025.6,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857728053,2.90695,2025.7,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857728253,2.90695,2025.7,2025.3,5.11675]
["bitfinex-derivatives","ETHF0:USTF0",1617857728557,66.0684,2026.1,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857728970,10.0,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857729155,66.0684,2026.1,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857729554,10.0,2026.0,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857729755,66.0684,2026.1,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857729955,0.9999,2026.3,2025.6,83.91285]
["bitfinex-derivatives","ETHF0:USTF0",1617857730154,10.0,2026.1,2025.6,83.91285]
["bitfinex-derivatives","ETHF0:USTF0",1617857730555,2.537,2026.6,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857730757,82.3236,2026.2,2026.0,4.85265]
["bitfinex-derivatives","ETHF0:USTF0",1617857730957,2.537,2026.6,2026.0,4.85265]
["bitfinex-derivatives","ETHF0:USTF0",1617857731357,10.0,2026.2,2026.0,4.85265]
["bitfinex-derivatives","ETHF0:USTF0",1617857731759,2.537,2026.6,2026.0,4.85265]
["bitfinex-derivatives","ETHF0:USTF0",1617857731962,59.142,2027.1,2026.0,4.85265]
["bitfinex-derivatives","ETHF0:USTF0",1617857732158,10.0,2026.8,2026.0,4.85265]
["bitfinex-derivatives","ETHF0:USTF0",1617857732357,59.142,2027.1,2026.0,4.85265]
["bitfinex-derivatives","ETHF0:USTF0",1617857732557,60.242,2027.1,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857732758,10.0,2026.8,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857732960,1.1,2027.1,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857733160,2.7006,2026.9,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857733959,10.0,2026.8,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857734360,60.2741,2026.6,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857734562,63.18105,2026.6,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857734961,73.18105,2026.6,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857735165,63.18105,2026.6,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857735564,10.0,2026.5,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857735964,10.0,2026.5,2025.5,12.7238]
["bitfinex-derivatives","ETHF0:USTF0",1617857736464,11.1,2026.5,2025.5,12.7238]
["bitfinex-derivatives","ETHF0:USTF0",1617857736665,11.1,2026.5,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857736881,1.1,2026.5,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857737265,10.0,2026.4,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857737465,11.1,2026.4,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857737865,1.1,2026.4,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857738265,10.0,2026.3,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857738464,11.1,2026.3,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857738664,2.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857738866,4.00695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857739064,4.00695,2025.9,2025.5,12.7238]
["bitfinex-derivatives","ETHF0:USTF0",1617857739264,14.00695,2025.9,2025.5,12.7238]
["bitfinex-derivatives","ETHF0:USTF0",1617857739466,4.00695,2025.9,2025.5,12.7238]
["bitfinex-derivatives","ETHF0:USTF0",1617857739865,10.0,2025.8,2025.5,12.7238]
["bitfinex-derivatives","ETHF0:USTF0",1617857740066,11.1,2025.8,2025.5,12.7238]
["bitfinex-derivatives","ETHF0:USTF0",1617857740468,11.1,2025.8,2025.0,13.0329]
["bitfinex-derivatives","ETHF0:USTF0",1617857740469,81.3736,2025.8,2025.0,13.0329]
["bitfinex-derivatives","ETHF0:USTF0",1617857740667,81.3736,2025.8,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857740868,10.0,2025.7,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857741068,11.1,2025.7,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857741468,1.1,2025.7,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857741870,10.0,2025.6,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857742070,11.1,2025.6,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857742469,1.1,2025.6,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857742671,2.90695,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857742868,4.00695,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857743469,14.00695,2025.4,2025.0,13.0329]
["bitfinex-derivatives","ETHF0:USTF0",1617857743668,58.3226,2025.1,2025.0,13.0329]
["bitfinex-derivatives","ETHF0:USTF0",1617857743869,61.0203,2025.1,2025.0,13.0329]
["bitfinex-derivatives","ETHF0:USTF0",1617857744070,62.1203,2025.1,2025.0,13.0329]
["bitfinex-derivatives","ETHF0:USTF0",1617857744269,72.1203,2025.1,2025.0,13.0329]
["bitfinex-derivatives","ETHF0:USTF0",1617857744671,75.02725,2025.1,2025.0,13.0329]
["bitfinex-derivatives","ETHF0:USTF0",1617857745069,75.02725,2025.1,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857745470,95.02725,2025.1,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857745670,65.02725,2025.1,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857745871,10.0,2025.0,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857746071,11.1,2025.0,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857746272,1.1,2025.0,2023.6,12.8699]
["bitfinex-derivatives","ETHF0:USTF0",1617857746671,10.0,2024.9,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857746870,30.0,2024.8,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857747072,31.1,2024.8,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857747270,1.1,2024.8,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857747472,79.7372,2024.4,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857747670,82.7158,2024.4,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857748376,10.0,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857748779,2.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857751873,12.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857752274,2.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857753275,12.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857753674,2.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857753874,12.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857754174,2.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857754374,2.90695,2024.3,2023.6,12.8699]
["bitfinex-derivatives","ETHF0:USTF0",1617857754574,12.90695,2024.3,2023.6,12.8699]
["bitfinex-derivatives","ETHF0:USTF0",1617857754775,10.0,2024.3,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857754979,2.3946,2024.4,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857755276,10.0,2024.2,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857755676,80.4067,2024.5,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857755876,10.0,2024.1,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857756275,80.4067,2024.5,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857756476,10.0,2024.0,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857756675,2.90695,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857757075,12.90695,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857757284,12.90695,2023.8,2023.6,12.8699]
["bitfinex-derivatives","ETHF0:USTF0",1617857757492,2.90695,2023.8,2023.0,13.1962]
["bitfinex-derivatives","ETHF0:USTF0",1617857757682,82.7864,2023.4,2023.0,13.1962]
["bitfinex-derivatives","ETHF0:USTF0",1617857757878,85.1905,2023.4,2023.0,13.1962]
["bitfinex-derivatives","ETHF0:USTF0",1617857758485,10.0,2023.3,2023.0,13.1962]
["bitfinex-derivatives","ETHF0:USTF0",1617857758677,11.1,2023.3,2023.0,13.1962]
["bitfinex-derivatives","ETHF0:USTF0",1617857758877,2.90695,2023.1,2023.0,16.10315]
["bitfinex-derivatives","ETHF0:USTF0",1617857759676,10.0,2023.3,2023.0,16.10315]
["bitfinex-derivatives","ETHF0:USTF0",1617857759877,33.048,2024.2,2023.0,16.10315]
["bitfinex-derivatives","ETHF0:USTF0",1617857760082,30.0,2024.0,2023.0,16.10315]
["bitfinex-derivatives","ETHF0:USTF0",1617857760278,10.0,2023.2,2023.0,16.10315]
["bitfinex-derivatives","ETHF0:USTF0",1617857760502,3.0866,2023.6,2023.0,16.10315]
["bitfinex-derivatives","ETHF0:USTF0",1617857760690,4.1866,2023.6,2023.0,16.10315]
["bitfinex-derivatives","ETHF0:USTF0",1617857760880,4.1866,2023.6,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857761278,10.0,2023.5,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857761480,11.1,2023.5,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857761880,1.1,2023.5,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857762182,10.0,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857762381,11.1,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857762781,4.00695,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857762981,34.00695,2023.4,2023.0,13.1962]
["bitfinex-derivatives","ETHF0:USTF0",1617857763181,44.00695,2023.4,2023.0,13.1962]
["bitfinex-derivatives","ETHF0:USTF0",1617857763582,34.00695,2023.4,2023.0,13.1962]
["bitfinex-derivatives","ETHF0:USTF0",1617857763781,40.0,2023.3,2023.0,13.1962]
["bitfinex-derivatives","ETHF0:USTF0",1617857763984,11.1,2023.3,2023.0,13.1962]
["bitfinex-derivatives","ETHF0:USTF0",1617857764183,1.1,2023.3,2023.0,13.1962]
["bitfinex-derivatives","ETHF0:USTF0",1617857764580,10.0,2023.2,2023.0,13.1962]
["bitfinex-derivatives","ETHF0:USTF0",1617857764781,2.90695,2023.1,2023.0,16.10315]
["bitfinex-derivatives","ETHF0:USTF0",1617857765481,12.90695,2023.1,2023.0,16.10315]
["bitfinex-derivatives","ETHF0:USTF0",1617857766582,12.90695,2023.1,2022.3,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1617857766783,2.90695,2022.4,2022.3,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1617857766982,71.14095,2022.4,2022.3,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1617857767382,71.14095,2022.4,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857767383,81.14095,2022.4,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857767785,71.14095,2022.4,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857768184,10.0,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857772007,11.1,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857775094,11.1,2022.3,2021.9,66.2681]
["bitfinex-derivatives","ETHF0:USTF0",1617857775294,11.1,2022.3,2021.1,13.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617857775493,80.2215,2022.3,2021.1,13.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617857775694,10.0,2022.2,2021.1,13.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617857776895,10.0,2022.2,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857777496,1.1,2022.5,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857777896,10.0,2022.1,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857778096,1.1,2022.5,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857778498,10.0,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857778897,2.90695,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857779097,12.90695,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857781302,2.90695,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857781513,0.9763,2023.2,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857781705,10.0,2022.3,2022.0,75.6883]
["bitfinex-derivatives","ETHF0:USTF0",1617857781904,1.1,2022.8,2022.0,75.6883]
["bitfinex-derivatives","ETHF0:USTF0",1617857782304,10.0,2022.3,2022.0,75.6883]
["bitfinex-derivatives","ETHF0:USTF0",1617857782703,1.1,2022.8,2022.0,75.6883]
["bitfinex-derivatives","ETHF0:USTF0",1617857782905,1.1,2022.8,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857783306,10.0,2022.7,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857783509,11.1,2022.7,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857783705,41.1,2022.7,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857783906,1.1,2022.7,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857784107,31.1,2022.7,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857784308,30.0,2022.5,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857784507,31.1,2022.5,2021.5,62.4543]
["bitfinex-derivatives","ETHF0:USTF0",1617857784907,31.1,2022.5,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857785107,10.0,2022.4,2021.5,62.4543]
["bitfinex-derivatives","ETHF0:USTF0",1617857785308,41.1,2022.4,2021.5,62.4543]
["bitfinex-derivatives","ETHF0:USTF0",1617857785508,41.1,2022.4,2021.2,13.8415]
["bitfinex-derivatives","ETHF0:USTF0",1617857785708,31.1,2022.4,2021.2,13.8415]
["bitfinex-derivatives","ETHF0:USTF0",1617857785909,81.2192,2021.7,2021.2,13.8415]
["bitfinex-derivatives","ETHF0:USTF0",1617857786111,83.323,2021.7,2021.2,13.8415]
["bitfinex-derivatives","ETHF0:USTF0",1617857786911,10.0,2021.6,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857788913,2.90695,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857789713,12.90695,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857789913,2.90695,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857790314,12.90695,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857790715,2.90695,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857790914,12.90695,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857794519,14.00695,2021.4,2021.2,13.8415]
["bitfinex-derivatives","ETHF0:USTF0",1617857794920,4.00695,2021.4,2021.2,13.8415]
["bitfinex-derivatives","ETHF0:USTF0",1617857795320,10.0,2021.3,2021.2,13.8415]
["bitfinex-derivatives","ETHF0:USTF0",1617857795521,11.1,2021.3,2021.2,13.8415]
["bitfinex-derivatives","ETHF0:USTF0",1617857796321,64.9472,2021.2,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857796921,64.9472,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857797320,74.9472,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857798921,77.85415,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857799323,78.95415,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857799530,77.85415,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857800225,77.85415,2021.2,2020.2,15.9403]
["bitfinex-derivatives","ETHF0:USTF0",1617857800626,67.85415,2021.2,2020.2,15.9403]
["bitfinex-derivatives","ETHF0:USTF0",1617857801025,10.0,2021.1,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857803032,2.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857803830,12.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857804233,2.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857804431,12.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857804833,2.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857805033,12.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857805433,2.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857805836,12.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857806036,2.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857806436,12.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857806838,2.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857807043,12.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857807439,2.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857807764,12.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857808037,2.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857808438,12.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857808738,2.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857809141,12.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857809540,2.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857809743,12.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857810143,2.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857810542,12.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857810743,2.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857811146,12.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857811445,2.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857811846,12.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857812246,2.90695,2020.9,2020.2,16.2943]
["bitfinex-derivatives","ETHF0:USTF0",1617857812445,12.90695,2020.9,2020.2,13.5002]
["bitfinex-derivatives","ETHF0:USTF0",1617857812646,42.90695,2020.9,2020.2,13.5002]
["bitfinex-derivatives","ETHF0:USTF0",1617857812846,34.00695,2020.9,2020.2,13.5002]
["bitfinex-derivatives","ETHF0:USTF0",1617857813047,10.0,2020.8,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857813648,3.1763,2021.0,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857813848,1.1,2020.8,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857814048,10.0,2020.7,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857815051,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857815253,5.41435,2020.5,2019.6,14.0764]
["bitfinex-derivatives","ETHF0:USTF0",1617857815452,57.5512,2020.2,2019.6,14.0764]
["bitfinex-derivatives","ETHF0:USTF0",1617857816353,10.0,2020.1,2019.6,14.0764]
["bitfinex-derivatives","ETHF0:USTF0",1617857817058,10.0,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857819061,12.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857819458,2.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857819856,12.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857820259,2.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857820663,12.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857820860,2.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857821258,12.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857821460,2.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857821757,12.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857822559,78.2956,2020.0,2019.6,14.0764]
["bitfinex-derivatives","ETHF0:USTF0",1617857823264,10.0,2019.9,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857825168,2.90695,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857825972,12.90695,2019.8,2019.6,14.0764]
["bitfinex-derivatives","ETHF0:USTF0",1617857826172,2.90695,2019.8,2019.6,14.0764]
["bitfinex-derivatives","ETHF0:USTF0",1617857826572,10.0,2019.7,2019.6,14.0764]
["bitfinex-derivatives","ETHF0:USTF0",1617857826771,10.0,2019.7,2019.5,13.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617857829274,58.1591,2019.6,2019.5,13.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617857830073,68.1591,2019.6,2019.5,13.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617857831174,68.1591,2019.6,2019.5,16.75645]
["bitfinex-derivatives","ETHF0:USTF0",1617857831574,68.1591,2019.6,2019.5,13.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617857833176,68.1591,2019.6,2019.5,16.75645]
["bitfinex-derivatives","ETHF0:USTF0",1617857833576,10.0,2019.6,2019.5,16.75645]
["bitfinex-derivatives","ETHF0:USTF0",1617857833974,2.90695,2019.8,2019.5,16.75645]
["bitfinex-derivatives","ETHF0:USTF0",1617857834375,10.0,2019.6,2019.5,16.75645]
["bitfinex-derivatives","ETHF0:USTF0",1617857834774,2.90695,2019.8,2019.5,16.75645]
["bitfinex-derivatives","ETHF0:USTF0",1617857834976,10.0,2019.6,2019.5,16.75645]
["bitfinex-derivatives","ETHF0:USTF0",1617857835376,2.90695,2019.8,2019.5,16.75645]
["bitfinex-derivatives","ETHF0:USTF0",1617857835577,10.0,2019.6,2019.5,16.75645]
["bitfinex-derivatives","ETHF0:USTF0",1617857835976,2.90695,2019.8,2019.5,16.75645]
["bitfinex-derivatives","ETHF0:USTF0",1617857836177,2.90695,2019.8,2019.5,19.18825]
["bitfinex-derivatives","ETHF0:USTF0",1617857836376,10.0,2019.6,2019.5,19.18825]
["bitfinex-derivatives","ETHF0:USTF0",1617857836576,2.90695,2019.8,2019.5,19.18825]
["bitfinex-derivatives","ETHF0:USTF0",1617857836977,10.0,2019.6,2019.5,19.18825]
["bitfinex-derivatives","ETHF0:USTF0",1617857837177,2.90695,2019.8,2019.5,19.18825]
["bitfinex-derivatives","ETHF0:USTF0",1617857837580,10.0,2019.6,2019.5,19.18825]
["bitfinex-derivatives","ETHF0:USTF0",1617857837777,10.0,2019.6,2019.5,16.75645]
["bitfinex-derivatives","ETHF0:USTF0",1617857837978,2.90695,2019.8,2019.5,16.75645]
["bitfinex-derivatives","ETHF0:USTF0",1617857838178,10.0,2019.6,2019.5,16.75645]
["bitfinex-derivatives","ETHF0:USTF0",1617857838578,2.90695,2019.8,2019.5,16.75645]
["bitfinex-derivatives","ETHF0:USTF0",1617857838779,10.0,2019.6,2019.5,16.75645]
["bitfinex-derivatives","ETHF0:USTF0",1617857839179,2.90695,2019.8,2019.5,16.75645]
["bitfinex-derivatives","ETHF0:USTF0",1617857839380,10.0,2019.6,2019.5,16.75645]
["bitfinex-derivatives","ETHF0:USTF0",1617857839580,10.0,2019.6,2019.5,76.44785]
["bitfinex-derivatives","ETHF0:USTF0",1617857839780,0.9809,2021.0,2019.5,76.44785]
["bitfinex-derivatives","ETHF0:USTF0",1617857839980,2.0809,2021.0,2019.5,78.36555]
["bitfinex-derivatives","ETHF0:USTF0",1617857840182,10.0,2020.3,2019.5,78.36555]
["bitfinex-derivatives","ETHF0:USTF0",1617857840581,1.1,2021.0,2019.5,18.67415]
["bitfinex-derivatives","ETHF0:USTF0",1617857840779,10.0,2020.3,2020.0,82.7227]
["bitfinex-derivatives","ETHF0:USTF0",1617857841093,1.1,2021.0,2020.0,85.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617857841286,1.1,2021.0,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857841501,11.1,2021.0,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857841780,1.1,2021.0,2020.8,55.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617857841979,1.1,2021.0,2020.8,58.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617857842782,1.48623744,2021.5,2020.8,58.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617857843182,10.0,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857843382,10.0,2021.5,2021.4,5.08155]
["bitfinex-derivatives","ETHF0:USTF0",1617857843582,2.90695,2021.7,2021.6,79.0016]
["bitfinex-derivatives","ETHF0:USTF0",1617857844183,12.90695,2021.7,2021.6,79.0016]
["bitfinex-derivatives","ETHF0:USTF0",1617857844384,2.90695,2021.7,2021.6,79.0016]
["bitfinex-derivatives","ETHF0:USTF0",1617857844785,12.90695,2021.7,2021.6,79.0016]
["bitfinex-derivatives","ETHF0:USTF0",1617857845184,2.90695,2021.7,2021.6,79.0016]
["bitfinex-derivatives","ETHF0:USTF0",1617857845586,12.90695,2021.7,2021.6,79.0016]
["bitfinex-derivatives","ETHF0:USTF0",1617857845985,2.90695,2021.7,2021.6,79.0016]
["bitfinex-derivatives","ETHF0:USTF0",1617857846186,12.90695,2021.7,2021.6,79.0016]
["bitfinex-derivatives","ETHF0:USTF0",1617857846488,2.90695,2021.7,2021.6,79.0016]
["bitfinex-derivatives","ETHF0:USTF0",1617857846888,12.90695,2021.7,2021.6,79.0016]
["bitfinex-derivatives","ETHF0:USTF0",1617857847087,2.90695,2021.7,2021.6,79.0016]
["bitfinex-derivatives","ETHF0:USTF0",1617857847487,12.90695,2021.7,2021.6,79.0016]
["bitfinex-derivatives","ETHF0:USTF0",1617857847889,2.90695,2021.7,2021.4,5.08155]
["bitfinex-derivatives","ETHF0:USTF0",1617857848086,12.90695,2021.7,2021.4,5.08155]
["bitfinex-derivatives","ETHF0:USTF0",1617857848488,2.90695,2021.7,2021.4,5.08155]
["bitfinex-derivatives","ETHF0:USTF0",1617857848889,10.0,2021.6,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857849490,40.0,2021.6,2020.5,75.9852]
["bitfinex-derivatives","ETHF0:USTF0",1617857849691,77.9833,2021.4,2020.5,75.9852]
["bitfinex-derivatives","ETHF0:USTF0",1617857850092,107.9833,2021.4,2020.5,75.9852]
["bitfinex-derivatives","ETHF0:USTF0",1617857850290,40.0,2021.3,2020.5,75.9852]
["bitfinex-derivatives","ETHF0:USTF0",1617857850493,41.1,2021.3,2020.5,75.9852]
["bitfinex-derivatives","ETHF0:USTF0",1617857850690,31.1,2021.3,2019.5,13.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617857850891,64.2089,2020.4,2019.5,13.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617857851092,1.8745,2020.4,2019.5,13.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617857851294,2.90695,2020.0,2019.5,13.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617857852292,10.0,2019.9,2019.5,13.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617857852492,12.0115,2019.9,2019.5,13.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617857852892,2.0115,2019.9,2019.5,13.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617857853292,2.90695,2019.6,2019.5,13.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617857853998,12.90695,2019.6,2019.5,13.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617857854394,2.90695,2019.6,2019.5,13.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617857854794,12.90695,2019.6,2019.5,13.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617857855195,2.90695,2019.6,2019.5,13.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617857855395,12.90695,2019.6,2019.5,13.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617857855795,2.90695,2019.6,2019.5,13.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617857855995,2.90695,2019.6,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857856194,12.90695,2019.6,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857856397,2.90695,2019.6,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857856804,10.0,2019.5,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857857405,2.90695,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857858202,12.90695,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857867812,12.90695,2019.1,2017.9,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1617857868013,71.5325,2019.0,2017.9,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1617857868516,10.0,2018.9,2017.9,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1617857869616,10.0,2018.9,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857871528,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857872322,12.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857872622,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857873025,12.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857873225,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857873626,12.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857873826,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857874227,12.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857874627,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857874827,12.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857875230,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857875628,12.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857875828,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857876232,12.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857876629,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857876832,12.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857877229,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857877529,12.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857879833,12.90695,2018.8,2018.7,5.35995]
["bitfinex-derivatives","ETHF0:USTF0",1617857880841,2.90695,2018.8,2018.7,5.35995]
["bitfinex-derivatives","ETHF0:USTF0",1617857883850,10.0,2018.9,2018.7,5.35995]
["bitfinex-derivatives","ETHF0:USTF0",1617857884048,1.16568396,2020.6,2018.8,57.1168]
["bitfinex-derivatives","ETHF0:USTF0",1617857884348,10.0,2019.8,2019.1,57.1083]
["bitfinex-derivatives","ETHF0:USTF0",1617857884749,0.69919544,2020.6,2019.1,57.1083]
["bitfinex-derivatives","ETHF0:USTF0",1617857884949,0.69919544,2020.6,2019.1,59.1083]
["bitfinex-derivatives","ETHF0:USTF0",1617857885149,10.0,2019.8,2019.1,59.1083]
["bitfinex-derivatives","ETHF0:USTF0",1617857885549,3.28590618,2020.8,2019.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617857885749,10.0,2019.8,2019.2,60.4723]
["bitfinex-derivatives","ETHF0:USTF0",1617857885955,10.0,2019.8,2019.2,62.425]
["bitfinex-derivatives","ETHF0:USTF0",1617857886150,2.90695,2020.4,2019.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617857886351,2.90695,2020.4,2019.3,9.1323]
["bitfinex-derivatives","ETHF0:USTF0",1617857886550,10.0,2020.6,2019.3,9.1323]
["bitfinex-derivatives","ETHF0:USTF0",1617857886951,0.69898909,2021.3,2019.3,9.1323]
["bitfinex-derivatives","ETHF0:USTF0",1617857887154,0.69895937,2021.4,2019.3,9.1323]
["bitfinex-derivatives","ETHF0:USTF0",1617857887352,10.0,2020.6,2019.3,9.1323]
["bitfinex-derivatives","ETHF0:USTF0",1617857887554,1.1,2021.3,2019.3,9.1323]
["bitfinex-derivatives","ETHF0:USTF0",1617857887753,1.1,2021.3,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857887954,0.6989467,2021.5,2020.8,5.29315]
["bitfinex-derivatives","ETHF0:USTF0",1617857888158,10.0,2021.1,2020.8,5.29315]
["bitfinex-derivatives","ETHF0:USTF0",1617857888556,0.69893849,2021.6,2020.8,5.29315]
["bitfinex-derivatives","ETHF0:USTF0",1617857888957,10.0,2021.0,2020.8,5.29315]
["bitfinex-derivatives","ETHF0:USTF0",1617857889156,74.7623,2021.3,2020.8,5.29315]
["bitfinex-derivatives","ETHF0:USTF0",1617857889561,10.0,2020.9,2020.8,5.29315]
["bitfinex-derivatives","ETHF0:USTF0",1617857889764,10.9752,2020.9,2020.8,5.29315]
["bitfinex-derivatives","ETHF0:USTF0",1617857889959,2.90695,2020.9,2020.8,5.29315]
["bitfinex-derivatives","ETHF0:USTF0",1617857890156,12.90695,2020.9,2020.8,5.29315]
["bitfinex-derivatives","ETHF0:USTF0",1617857890556,2.90695,2020.9,2020.8,5.29315]
["bitfinex-derivatives","ETHF0:USTF0",1617857890756,12.90695,2020.9,2020.8,5.29315]
["bitfinex-derivatives","ETHF0:USTF0",1617857891156,2.90695,2020.9,2020.8,5.29315]
["bitfinex-derivatives","ETHF0:USTF0",1617857891357,12.90695,2020.9,2020.8,5.29315]
["bitfinex-derivatives","ETHF0:USTF0",1617857891757,2.90695,2020.9,2020.8,5.29315]
["bitfinex-derivatives","ETHF0:USTF0",1617857891957,2.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857892157,12.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857892359,60.8923,2020.8,2019.7,12.8436]
["bitfinex-derivatives","ETHF0:USTF0",1617857892758,70.8923,2020.8,2019.7,12.8436]
["bitfinex-derivatives","ETHF0:USTF0",1617857893159,60.8923,2020.8,2019.7,12.8436]
["bitfinex-derivatives","ETHF0:USTF0",1617857893562,40.0,2020.7,2019.7,12.8436]
["bitfinex-derivatives","ETHF0:USTF0",1617857893767,10.0,2020.7,2019.7,12.8436]
["bitfinex-derivatives","ETHF0:USTF0",1617857893960,61.59187829,2020.8,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857894161,0.69961393,2020.7,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857894359,10.0,2020.6,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857894559,10.69960961,2020.6,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857894961,0.69962227,2020.7,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857895361,10.0,2020.5,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857895764,0.6996247,2020.6,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857895978,2.90695,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857896664,12.90695,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857896969,2.90695,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857897366,12.90695,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857906972,12.90695,2019.9,2019.7,12.8436]
["bitfinex-derivatives","ETHF0:USTF0",1617857907381,2.90695,2019.9,2019.4,13.6185]
["bitfinex-derivatives","ETHF0:USTF0",1617857907771,10.0,2019.8,2019.4,13.6185]
["bitfinex-derivatives","ETHF0:USTF0",1617857908172,2.90695,2019.5,2019.4,13.6185]
["bitfinex-derivatives","ETHF0:USTF0",1617857908376,5.25805,2019.5,2019.4,13.6185]
["bitfinex-derivatives","ETHF0:USTF0",1617857908973,15.25805,2019.5,2019.4,13.6185]
["bitfinex-derivatives","ETHF0:USTF0",1617857909273,5.25805,2019.5,2019.4,13.6185]
["bitfinex-derivatives","ETHF0:USTF0",1617857909676,15.25805,2019.5,2019.4,13.6185]
["bitfinex-derivatives","ETHF0:USTF0",1617857909873,5.25805,2019.5,2019.4,13.6185]
["bitfinex-derivatives","ETHF0:USTF0",1617857910274,15.25805,2019.5,2019.4,13.6185]
["bitfinex-derivatives","ETHF0:USTF0",1617857910674,5.25805,2019.5,2019.4,13.6185]
["bitfinex-derivatives","ETHF0:USTF0",1617857910874,15.25805,2019.5,2019.4,13.6185]
["bitfinex-derivatives","ETHF0:USTF0",1617857911275,5.25805,2019.5,2019.4,13.6185]
["bitfinex-derivatives","ETHF0:USTF0",1617857911475,12.90695,2019.5,2019.4,13.6185]
["bitfinex-derivatives","ETHF0:USTF0",1617857911876,2.90695,2019.5,2019.4,13.6185]
["bitfinex-derivatives","ETHF0:USTF0",1617857912274,12.90695,2019.5,2019.4,13.6185]
["bitfinex-derivatives","ETHF0:USTF0",1617857912675,2.90695,2019.5,2019.4,13.6185]
["bitfinex-derivatives","ETHF0:USTF0",1617857912977,12.90695,2019.5,2019.4,13.6185]
["bitfinex-derivatives","ETHF0:USTF0",1617857913375,2.90695,2019.5,2019.4,13.6185]
["bitfinex-derivatives","ETHF0:USTF0",1617857913575,12.90695,2019.5,2019.4,13.6185]
["bitfinex-derivatives","ETHF0:USTF0",1617857918087,12.90695,2019.5,2018.8,13.7568]
["bitfinex-derivatives","ETHF0:USTF0",1617857918290,63.6929,2019.4,2018.8,13.7568]
["bitfinex-derivatives","ETHF0:USTF0",1617857918888,10.0,2019.3,2018.8,13.7568]
["bitfinex-derivatives","ETHF0:USTF0",1617857920289,2.90695,2018.9,2018.8,13.7568]
["bitfinex-derivatives","ETHF0:USTF0",1617857920988,12.90695,2018.9,2018.8,13.7568]
["bitfinex-derivatives","ETHF0:USTF0",1617857925090,0.70073212,2019.6,2018.8,13.7568]
["bitfinex-derivatives","ETHF0:USTF0",1617857925290,0.70073212,2019.6,2018.9,75.7142]
["bitfinex-derivatives","ETHF0:USTF0",1617857925491,10.0,2019.4,2018.9,75.7142]
["bitfinex-derivatives","ETHF0:USTF0",1617857925893,0.70019131,2020.0,2018.9,75.7142]
["bitfinex-derivatives","ETHF0:USTF0",1617857926192,10.0,2019.5,2018.9,75.7142]
["bitfinex-derivatives","ETHF0:USTF0",1617857926592,2.90695,2019.7,2018.9,75.7142]
["bitfinex-derivatives","ETHF0:USTF0",1617857926992,10.0,2019.4,2018.9,75.7142]
["bitfinex-derivatives","ETHF0:USTF0",1617857927292,2.90695,2019.7,2018.9,75.7142]
["bitfinex-derivatives","ETHF0:USTF0",1617857927692,10.0,2019.4,2018.9,75.7142]
["bitfinex-derivatives","ETHF0:USTF0",1617857927895,2.90695,2019.7,2018.9,75.7142]
["bitfinex-derivatives","ETHF0:USTF0",1617857928296,2.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857928494,2.90695,2019.7,2019.6,5.45855]
["bitfinex-derivatives","ETHF0:USTF0",1617857928895,12.90695,2019.7,2019.6,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1617857930297,12.90695,2019.7,2019.6,5.45855]
["bitfinex-derivatives","ETHF0:USTF0",1617857930698,2.90695,2019.7,2019.6,5.45855]
["bitfinex-derivatives","ETHF0:USTF0",1617857931598,12.90695,2019.7,2019.6,5.45855]
["bitfinex-derivatives","ETHF0:USTF0",1617857931999,2.90695,2019.7,2019.6,5.45855]
["bitfinex-derivatives","ETHF0:USTF0",1617857932398,12.90695,2019.7,2019.6,5.45855]
["bitfinex-derivatives","ETHF0:USTF0",1617857934500,12.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857935303,12.90695,2019.7,2018.8,13.7568]
["bitfinex-derivatives","ETHF0:USTF0",1617857935506,79.22,2018.9,2018.8,13.7568]
["bitfinex-derivatives","ETHF0:USTF0",1617857936104,89.22,2018.9,2018.8,13.7568]
["bitfinex-derivatives","ETHF0:USTF0",1617857936304,92.12695,2018.9,2018.8,16.66375]
["bitfinex-derivatives","ETHF0:USTF0",1617857941708,89.22,2018.9,2018.8,16.66375]
["bitfinex-derivatives","ETHF0:USTF0",1617857942309,79.92337428,2018.9,2018.8,16.66375]
["bitfinex-derivatives","ETHF0:USTF0",1617857942508,82.83032428,2018.9,2018.8,16.66375]
["bitfinex-derivatives","ETHF0:USTF0",1617857943011,79.92337428,2018.9,2018.8,16.66375]
["bitfinex-derivatives","ETHF0:USTF0",1617857944211,79.22,2018.9,2018.8,16.66375]
["bitfinex-derivatives","ETHF0:USTF0",1617857944613,92.12695,2018.9,2018.8,16.66375]
["bitfinex-derivatives","ETHF0:USTF0",1617857944813,89.22,2018.9,2018.8,16.66375]
["bitfinex-derivatives","ETHF0:USTF0",1617857945018,79.22,2018.9,2018.8,16.66375]
["bitfinex-derivatives","ETHF0:USTF0",1617857945412,89.22,2018.9,2018.8,16.66375]
["bitfinex-derivatives","ETHF0:USTF0",1617857947116,89.92310997,2018.9,2018.8,16.66375]
["bitfinex-derivatives","ETHF0:USTF0",1617857949018,89.92310997,2018.9,2018.8,13.7568]
["bitfinex-derivatives","ETHF0:USTF0",1617857950519,89.92310997,2018.9,2018.8,16.66375]
["bitfinex-derivatives","ETHF0:USTF0",1617857950722,10.70310997,2018.9,2018.8,16.66375]
["bitfinex-derivatives","ETHF0:USTF0",1617857950942,12.3792,2018.9,2018.8,16.66375]
["bitfinex-derivatives","ETHF0:USTF0",1617857951219,13.31657653,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857951623,12.3792,2018.9,2018.0,13.921]
["bitfinex-derivatives","ETHF0:USTF0",1617857952019,0.70309481,2018.6,2018.0,13.921]
["bitfinex-derivatives","ETHF0:USTF0",1617857952620,0.70309481,2018.6,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857952820,11.13748324,2018.8,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857952821,0.70307484,2018.5,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857953220,10.88969396,2018.5,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857953420,0.88969396,2018.5,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857953620,0.70307484,2018.5,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857953821,10.0,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857954020,11.9214,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857954622,14.82835,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857956221,12.90695,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857957027,2.90695,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857957226,0.70307484,2018.5,2018.4,66.4747]
["bitfinex-derivatives","ETHF0:USTF0",1617857957424,10.70305586,2018.6,2018.4,69.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617857957825,0.70304803,2018.7,2018.4,69.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617857958224,10.0,2018.6,2018.4,69.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617857960325,10.0,2018.6,2018.4,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1617857960526,10.0,2018.6,2018.4,76.6159]
["bitfinex-derivatives","ETHF0:USTF0",1617857961629,0.70262317,2018.8,2018.4,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617857961829,1.87914111,2019.3,2018.4,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617857961830,0.70241855,2018.9,2018.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617857962230,0.70232297,2019.3,2018.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617857962431,0.70232297,2019.3,2019.2,59.2937]
["bitfinex-derivatives","ETHF0:USTF0",1617857962631,11.17053829,2019.7,2019.2,64.33255]
["bitfinex-derivatives","ETHF0:USTF0",1617857962632,0.7023082,2019.4,2019.2,64.33255]
["bitfinex-derivatives","ETHF0:USTF0",1617857962832,4.07746366,2019.8,2019.2,64.33255]
["bitfinex-derivatives","ETHF0:USTF0",1617857963232,0.70228547,2019.4,2019.2,64.33255]
["bitfinex-derivatives","ETHF0:USTF0",1617857963633,0.70228313,2019.5,2019.2,64.33255]
["bitfinex-derivatives","ETHF0:USTF0",1617857964233,0.70226447,2019.6,2019.2,64.33255]
["bitfinex-derivatives","ETHF0:USTF0",1617857964535,0.70226447,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857964936,0.88872265,2019.7,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857965332,0.70223691,2019.7,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857965932,0.70223691,2019.7,2019.6,79.0494]
["bitfinex-derivatives","ETHF0:USTF0",1617857966935,3.84326873,2019.8,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857967136,56.436,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857967340,57.32471199,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857968436,67.32471199,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857969336,67.32471199,2019.6,2019.0,64.2924]
["bitfinex-derivatives","ETHF0:USTF0",1617857969537,66.6224649,2019.6,2019.0,64.2924]
["bitfinex-derivatives","ETHF0:USTF0",1617857969936,0.888763,2019.5,2019.0,64.2924]
["bitfinex-derivatives","ETHF0:USTF0",1617857970237,10.888763,2019.5,2019.0,64.2924]
["bitfinex-derivatives","ETHF0:USTF0",1617857970638,0.70227553,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857971438,10.70227553,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857971639,10.70227553,2019.5,2019.0,64.2924]
["bitfinex-derivatives","ETHF0:USTF0",1617857971839,10.0,2019.5,2019.0,64.2924]
["bitfinex-derivatives","ETHF0:USTF0",1617857972039,59.71961444,2019.6,2019.0,64.2924]
["bitfinex-derivatives","ETHF0:USTF0",1617857972244,0.70231403,2019.3,2018.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617857972445,60.4084,2019.0,2018.1,77.3522]
["bitfinex-derivatives","ETHF0:USTF0",1617857972643,60.4084,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857973043,70.4084,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857974442,71.11079548,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857974646,74.01774548,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857976647,73.31535,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857977948,2.90695,2019.0,2018.9,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617857978148,0.70238179,2019.0,2018.9,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617857978549,0.70237592,2019.2,2018.9,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617857978949,10.70237592,2019.2,2018.9,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617857979449,0.70237592,2019.2,2018.9,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617857979649,10.70237592,2019.2,2018.9,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617857980051,0.70237592,2019.2,2018.9,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617857980250,10.70237157,2019.1,2018.9,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617857980650,0.70237157,2019.1,2018.9,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617857981052,10.70237157,2019.1,2018.9,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617857981451,0.70237157,2019.1,2018.9,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617857981851,10.70237157,2019.1,2018.9,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617857982052,0.70237157,2019.1,2018.9,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617857982353,10.70237157,2019.1,2018.9,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617857982755,10.0,2019.1,2018.9,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617857984256,10.70253249,2019.1,2018.9,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617857984655,0.70253249,2019.1,2018.9,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617857984964,10.0,2019.0,2018.9,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617857985357,10.0,2019.0,2018.9,4.94582212]
["bitfinex-derivatives","ETHF0:USTF0",1617857988257,10.0,2019.0,2018.9,2.89912212]
["bitfinex-derivatives","ETHF0:USTF0",1617857988457,0.93771132,2019.1,2018.9,2.89912212]
["bitfinex-derivatives","ETHF0:USTF0",1617857988859,0.70327829,2019.0,2018.9,2.89912212]
["bitfinex-derivatives","ETHF0:USTF0",1617857989058,0.90429953,2019.0,2018.9,2.89912212]
["bitfinex-derivatives","ETHF0:USTF0",1617857989868,0.70327829,2019.0,2018.9,2.89912212]
["bitfinex-derivatives","ETHF0:USTF0",1617857990861,0.93770438,2019.2,2019.0,82.6178]
["bitfinex-derivatives","ETHF0:USTF0",1617857991062,0.93759519,2019.3,2019.0,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1617857991261,0.93759519,2019.3,2019.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617857991462,1.70846794,2019.9,2019.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617857991663,1.70846794,2019.9,2019.7,71.9951]
["bitfinex-derivatives","ETHF0:USTF0",1617857991864,1.70846794,2019.9,2019.7,74.2997]
["bitfinex-derivatives","ETHF0:USTF0",1617857991865,1.17192361,2019.9,2019.7,74.2997]
["bitfinex-derivatives","ETHF0:USTF0",1617857992864,1.17192361,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857994064,10.0,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857994263,3.15377002,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857994463,0.18368322,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857994663,10.18368322,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857994863,13.09063322,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857995263,13.60062995,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857995664,15.65432898,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857996365,13.60062995,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617857998773,15.65441776,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858000172,18.03121776,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858000579,15.97742995,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858000976,13.07047995,2019.9,2019.8,5.10465]
["bitfinex-derivatives","ETHF0:USTF0",1617858001174,0.69367995,2019.9,2019.8,5.10465]
["bitfinex-derivatives","ETHF0:USTF0",1617858001575,0.18368322,2019.9,2019.8,5.10465]
["bitfinex-derivatives","ETHF0:USTF0",1617858002175,1.35620346,2020.1,2019.8,5.10465]
["bitfinex-derivatives","ETHF0:USTF0",1617858002375,1.35620346,2020.1,2019.8,11.29465]
["bitfinex-derivatives","ETHF0:USTF0",1617858002577,1.17177527,2020.3,2019.8,11.29465]
["bitfinex-derivatives","ETHF0:USTF0",1617858002975,2.05353615,2020.5,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858003177,2.90695,2020.7,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858004579,4.42470904,2021.5,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858004778,4.42470904,2021.5,2020.6,59.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617858004978,4.42470904,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858005179,4.42470904,2021.5,2021.1,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1617858005579,2.04815159,2021.3,2021.1,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1617858005780,4.69305159,2021.3,2021.1,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1617858006183,5.56975396,2021.3,2021.1,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1617858006380,10.0,2021.2,2020.0,80.2837]
["bitfinex-derivatives","ETHF0:USTF0",1617858006581,83.1034,2020.8,2020.0,80.2837]
["bitfinex-derivatives","ETHF0:USTF0",1617858006980,83.1034,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858007181,2.90695,2020.9,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858007381,10.0,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858007580,2.04837589,2021.1,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858007981,2.0483217,2021.2,2021.1,76.1716]
["bitfinex-derivatives","ETHF0:USTF0",1617858008182,2.0483217,2021.2,2021.1,79.2073]
["bitfinex-derivatives","ETHF0:USTF0",1617858008584,2.55750981,2021.3,2021.1,79.2073]
["bitfinex-derivatives","ETHF0:USTF0",1617858008986,2.90695,2021.4,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858009384,10.0,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858009784,10.50907017,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858009986,0.50907017,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858010383,2.90695,2021.4,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858010785,3.41583852,2021.4,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858010986,3.41583852,2021.4,2021.2,6.01115]
["bitfinex-derivatives","ETHF0:USTF0",1617858011185,2.90695,2021.4,2021.2,6.01115]
["bitfinex-derivatives","ETHF0:USTF0",1617858011585,3.41582888,2021.4,2021.2,6.01115]
["bitfinex-derivatives","ETHF0:USTF0",1617858011784,10.0,2021.3,2021.2,6.01115]
["bitfinex-derivatives","ETHF0:USTF0",1617858012186,3.41582888,2021.4,2021.2,6.01115]
["bitfinex-derivatives","ETHF0:USTF0",1617858012399,2.90695,2021.4,2021.2,6.01115]
["bitfinex-derivatives","ETHF0:USTF0",1617858012590,12.90695,2021.4,2021.2,6.01115]
["bitfinex-derivatives","ETHF0:USTF0",1617858012788,2.90695,2021.4,2021.2,6.01115]
["bitfinex-derivatives","ETHF0:USTF0",1617858013196,0.50886733,2021.3,2021.2,6.01115]
["bitfinex-derivatives","ETHF0:USTF0",1617858013393,12.90695,2021.4,2021.2,6.01115]
["bitfinex-derivatives","ETHF0:USTF0",1617858013588,2.90695,2021.4,2021.2,6.01115]
["bitfinex-derivatives","ETHF0:USTF0",1617858013804,0.50756585,2021.3,2021.2,6.01115]
["bitfinex-derivatives","ETHF0:USTF0",1617858014092,2.90695,2021.4,2021.2,6.01115]
["bitfinex-derivatives","ETHF0:USTF0",1617858014291,2.90695,2021.4,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858015292,10.0,2021.3,2020.3,12.7121]
["bitfinex-derivatives","ETHF0:USTF0",1617858015693,78.8823,2020.8,2020.3,12.7121]
["bitfinex-derivatives","ETHF0:USTF0",1617858015891,81.1859,2020.8,2020.3,12.7121]
["bitfinex-derivatives","ETHF0:USTF0",1617858016492,10.0,2020.7,2020.3,12.7121]
["bitfinex-derivatives","ETHF0:USTF0",1617858016992,1.1,2021.3,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858017192,2.90695,2021.4,2020.6,87.41105]
["bitfinex-derivatives","ETHF0:USTF0",1617858017193,12.90695,2021.4,2020.6,87.41105]
["bitfinex-derivatives","ETHF0:USTF0",1617858017595,2.90695,2021.4,2020.6,87.41105]
["bitfinex-derivatives","ETHF0:USTF0",1617858017793,12.90695,2021.4,2020.6,87.41105]
["bitfinex-derivatives","ETHF0:USTF0",1617858018995,12.90695,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858019195,2.90695,2021.4,2021.3,5.84535]
["bitfinex-derivatives","ETHF0:USTF0",1617858019603,12.90695,2021.4,2021.3,5.84535]
["bitfinex-derivatives","ETHF0:USTF0",1617858019803,2.90695,2021.4,2021.3,5.84535]
["bitfinex-derivatives","ETHF0:USTF0",1617858020004,2.90695,2021.4,2021.3,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1617858020204,12.90695,2021.4,2020.3,12.7121]
["bitfinex-derivatives","ETHF0:USTF0",1617858020405,58.907,2020.8,2020.3,12.7121]
["bitfinex-derivatives","ETHF0:USTF0",1617858020808,10.0,2020.7,2020.3,12.7121]
["bitfinex-derivatives","ETHF0:USTF0",1617858021006,10.0,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858021007,12.90695,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858024515,12.90695,2020.7,2020.3,12.7121]
["bitfinex-derivatives","ETHF0:USTF0",1617858024926,2.90695,2020.7,2020.3,12.7121]
["bitfinex-derivatives","ETHF0:USTF0",1617858025146,2.90695,2020.4,2020.3,15.61905]
["bitfinex-derivatives","ETHF0:USTF0",1617858025917,12.90695,2020.4,2020.3,15.61905]
["bitfinex-derivatives","ETHF0:USTF0",1617858026325,2.90695,2020.4,2020.3,15.61905]
["bitfinex-derivatives","ETHF0:USTF0",1617858026719,12.90695,2020.4,2020.1,12.9384]
["bitfinex-derivatives","ETHF0:USTF0",1617858026911,73.1207,2020.3,2020.1,12.9384]
["bitfinex-derivatives","ETHF0:USTF0",1617858027128,75.3257,2020.3,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858027313,85.3257,2020.3,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858027512,12.205,2020.3,2019.2,13.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617858027714,2.205,2020.3,2019.2,13.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617858028015,68.9672,2019.6,2019.2,13.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617858029018,68.9672,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858029216,68.9672,2019.6,2019.5,4.88105]
["bitfinex-derivatives","ETHF0:USTF0",1617858030017,2.90695,2019.9,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858030419,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858030619,2.5089,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858031018,97.90095,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858031218,87.90095,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858031619,97.90095,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858033623,97.90095,2019.6,2019.2,13.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617858033821,97.90095,2019.6,2018.6,12.7843]
["bitfinex-derivatives","ETHF0:USTF0",1617858034022,87.90095,2019.6,2018.6,12.7843]
["bitfinex-derivatives","ETHF0:USTF0",1617858034424,10.0,2019.5,2018.6,12.7843]
["bitfinex-derivatives","ETHF0:USTF0",1617858035225,10.0,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858035625,2.0,2020.2,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858036026,10.0,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858036227,32.0,2020.2,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858036425,30.0,2020.2,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858036625,10.0,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858037026,2.0,2020.1,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858037227,12.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858037625,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858037827,12.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858038229,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858038432,12.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858038831,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858039231,12.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858039430,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858039832,12.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858040234,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858040431,12.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858040931,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858041131,12.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858041732,10.0,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858042133,0.93266822,2020.3,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858042335,0.93259002,2020.4,2019.4,5.27205]
["bitfinex-derivatives","ETHF0:USTF0",1617858042534,10.0,2019.5,2019.4,5.27205]
["bitfinex-derivatives","ETHF0:USTF0",1617858042732,0.93257164,2020.5,2019.4,5.27205]
["bitfinex-derivatives","ETHF0:USTF0",1617858042934,69.8374,2020.2,2019.4,5.27205]
["bitfinex-derivatives","ETHF0:USTF0",1617858043135,10.0,2019.5,2019.4,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1617858043534,69.8685,2019.6,2019.4,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1617858043935,10.0,2019.5,2019.4,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1617858044937,2.90695,2019.7,2019.4,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1617858045136,2.90695,2019.7,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858045538,2.90695,2019.7,2019.4,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1617858045739,69.2113,2019.4,2018.6,26.2449]
["bitfinex-derivatives","ETHF0:USTF0",1617858046538,10.0,2019.3,2018.6,26.2449]
["bitfinex-derivatives","ETHF0:USTF0",1617858046938,2.90695,2019.7,2018.6,26.2449]
["bitfinex-derivatives","ETHF0:USTF0",1617858047139,60.8363,2018.7,2018.6,28.5878]
["bitfinex-derivatives","ETHF0:USTF0",1617858049339,60.8363,2018.7,2018.6,31.49475]
["bitfinex-derivatives","ETHF0:USTF0",1617858050342,0.93270024,2020.1,2018.6,31.49475]
["bitfinex-derivatives","ETHF0:USTF0",1617858050542,10.0,2019.5,2018.7,66.7957]
["bitfinex-derivatives","ETHF0:USTF0",1617858050942,2.03294415,2020.2,2018.7,66.7957]
["bitfinex-derivatives","ETHF0:USTF0",1617858050943,0.69970235,2020.1,2018.7,66.7957]
["bitfinex-derivatives","ETHF0:USTF0",1617858051144,10.0,2019.6,2018.7,67.7982]
["bitfinex-derivatives","ETHF0:USTF0",1617858051343,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858051543,1.0038,2019.6,2019.5,6.84575]
["bitfinex-derivatives","ETHF0:USTF0",1617858052842,1.1,2020.2,2019.5,5.85245]
["bitfinex-derivatives","ETHF0:USTF0",1617858053043,10.0,2019.6,2019.5,5.85245]
["bitfinex-derivatives","ETHF0:USTF0",1617858053243,1.1,2020.2,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858053244,2.90695,2019.7,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858053444,62.29275,2019.7,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858053644,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858053844,10.0,2019.6,2018.8,59.0118]
["bitfinex-derivatives","ETHF0:USTF0",1617858054044,10.0,2019.6,2018.6,26.2449]
["bitfinex-derivatives","ETHF0:USTF0",1617858054445,72.6924,2019.1,2018.6,26.2449]
["bitfinex-derivatives","ETHF0:USTF0",1617858055248,10.0,2019.0,2018.6,26.2449]
["bitfinex-derivatives","ETHF0:USTF0",1617858055447,72.6924,2019.1,2018.6,26.2449]
["bitfinex-derivatives","ETHF0:USTF0",1617858055848,82.6924,2019.1,2018.6,26.2449]
["bitfinex-derivatives","ETHF0:USTF0",1617858056253,72.6924,2019.1,2018.6,26.2449]
["bitfinex-derivatives","ETHF0:USTF0",1617858056648,10.0,2019.0,2018.6,26.2449]
["bitfinex-derivatives","ETHF0:USTF0",1617858057049,72.6924,2019.1,2018.6,26.2449]
["bitfinex-derivatives","ETHF0:USTF0",1617858057248,72.6924,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858057649,82.6924,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858059265,85.59935,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858061952,10.0,2019.1,2019.0,5.97625]
["bitfinex-derivatives","ETHF0:USTF0",1617858062352,0.70011127,2019.8,2019.0,5.97625]
["bitfinex-derivatives","ETHF0:USTF0",1617858062553,55.6925,2019.6,2019.0,5.97625]
["bitfinex-derivatives","ETHF0:USTF0",1617858063354,10.0,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858065364,12.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858066958,0.69995125,2020.1,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858067159,0.69995125,2020.1,2019.4,64.87865]
["bitfinex-derivatives","ETHF0:USTF0",1617858067359,10.0,2019.8,2019.4,61.9717]
["bitfinex-derivatives","ETHF0:USTF0",1617858067562,2.90695,2020.1,2019.4,61.9717]
["bitfinex-derivatives","ETHF0:USTF0",1617858067861,10.0,2019.7,2019.4,61.9717]
["bitfinex-derivatives","ETHF0:USTF0",1617858068263,2.90695,2020.1,2019.0,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1617858068461,60.1191,2019.4,2018.6,98.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617858069060,3.60680399,2020.1,2018.6,26.2449]
["bitfinex-derivatives","ETHF0:USTF0",1617858069261,10.0,2019.9,2019.2,80.3914]
["bitfinex-derivatives","ETHF0:USTF0",1617858069461,0.6998369,2020.2,2019.2,82.4536]
["bitfinex-derivatives","ETHF0:USTF0",1617858069861,10.0,2020.1,2019.2,82.4536]
["bitfinex-derivatives","ETHF0:USTF0",1617858070462,1.1,2020.3,2019.2,82.4536]
["bitfinex-derivatives","ETHF0:USTF0",1617858070763,10.0,2020.0,2019.2,82.4536]
["bitfinex-derivatives","ETHF0:USTF0",1617858071065,1.1,2020.3,2019.2,82.4536]
["bitfinex-derivatives","ETHF0:USTF0",1617858071463,10.0,2019.9,2019.2,82.4536]
["bitfinex-derivatives","ETHF0:USTF0",1617858071662,2.90695,2020.1,2019.2,82.4536]
["bitfinex-derivatives","ETHF0:USTF0",1617858071863,4.00695,2020.1,2019.2,82.4536]
["bitfinex-derivatives","ETHF0:USTF0",1617858072062,10.0,2019.8,2019.2,82.4536]
["bitfinex-derivatives","ETHF0:USTF0",1617858072262,4.00695,2020.1,2019.2,82.4536]
["bitfinex-derivatives","ETHF0:USTF0",1617858072762,10.0,2019.7,2019.2,82.4536]
["bitfinex-derivatives","ETHF0:USTF0",1617858072962,4.00695,2020.1,2019.2,82.4536]
["bitfinex-derivatives","ETHF0:USTF0",1617858073264,10.0,2019.7,2019.2,82.4536]
["bitfinex-derivatives","ETHF0:USTF0",1617858073663,4.00695,2020.1,2019.2,82.4536]
["bitfinex-derivatives","ETHF0:USTF0",1617858073664,4.00695,2020.1,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858074064,10.0,2020.0,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858074464,4.00695,2020.1,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858074864,10.0,2019.9,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858075267,75.9036,2019.8,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858075466,85.9036,2019.8,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858075866,75.9036,2019.8,2019.6,3.90995]
["bitfinex-derivatives","ETHF0:USTF0",1617858076266,85.9036,2019.8,2019.6,3.90995]
["bitfinex-derivatives","ETHF0:USTF0",1617858076466,75.9036,2019.8,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858076867,10.0,2019.9,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858077070,10.0,2019.9,2019.6,69.34355]
["bitfinex-derivatives","ETHF0:USTF0",1617858077267,1.1,2020.1,2019.6,69.34355]
["bitfinex-derivatives","ETHF0:USTF0",1617858077467,10.0,2019.8,2019.6,69.34355]
["bitfinex-derivatives","ETHF0:USTF0",1617858077867,0.70007986,2020.3,2019.6,69.34355]
["bitfinex-derivatives","ETHF0:USTF0",1617858078069,0.70007986,2020.3,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858078267,0.69997735,2020.4,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858078470,0.69997735,2020.4,2020.1,67.7562]
["bitfinex-derivatives","ETHF0:USTF0",1617858078668,1.1,2020.5,2020.1,69.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617858078870,0.69992851,2020.7,2020.1,69.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617858079071,0.69986975,2020.8,2020.1,69.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617858079470,0.69985977,2020.9,2020.1,69.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617858079670,3.60680977,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858079870,3.60680977,2020.9,2020.8,5.62015]
["bitfinex-derivatives","ETHF0:USTF0",1617858080369,13.60680977,2020.9,2020.8,5.62015]
["bitfinex-derivatives","ETHF0:USTF0",1617858080569,2.90695,2020.9,2020.8,5.62015]
["bitfinex-derivatives","ETHF0:USTF0",1617858080770,4.00695,2020.9,2020.8,5.62015]
["bitfinex-derivatives","ETHF0:USTF0",1617858080971,14.00695,2020.9,2020.8,5.62015]
["bitfinex-derivatives","ETHF0:USTF0",1617858081170,4.00695,2020.9,2020.8,5.62015]
["bitfinex-derivatives","ETHF0:USTF0",1617858081570,14.00695,2020.9,2020.8,5.62015]
["bitfinex-derivatives","ETHF0:USTF0",1617858083375,14.70680262,2020.9,2020.8,5.62015]
["bitfinex-derivatives","ETHF0:USTF0",1617858083575,4.70680262,2020.9,2020.8,5.62015]
["bitfinex-derivatives","ETHF0:USTF0",1617858083775,1.79985262,2020.9,2020.8,5.62015]
["bitfinex-derivatives","ETHF0:USTF0",1617858083974,0.69985262,2020.9,2020.8,87.98315]
["bitfinex-derivatives","ETHF0:USTF0",1617858084176,0.69979908,2021.1,2020.8,87.98315]
["bitfinex-derivatives","ETHF0:USTF0",1617858084577,0.69976642,2021.3,2020.8,87.98315]
["bitfinex-derivatives","ETHF0:USTF0",1617858084975,0.87382418,2021.3,2020.8,87.98315]
["bitfinex-derivatives","ETHF0:USTF0",1617858085175,10.0,2021.2,2020.8,87.98315]
["bitfinex-derivatives","ETHF0:USTF0",1617858085377,10.0,2021.2,2020.8,5.62015]
["bitfinex-derivatives","ETHF0:USTF0",1617858085576,58.3208,2021.0,2020.8,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1617858085776,58.3208,2021.0,2020.2,79.6596]
["bitfinex-derivatives","ETHF0:USTF0",1617858087375,68.3208,2021.0,2020.2,79.6596]
["bitfinex-derivatives","ETHF0:USTF0",1617858087776,2.90695,2021.3,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858088376,10.0,2021.2,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858088578,2.90695,2021.3,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858088779,2.90695,2021.3,2020.9,5.05045]
["bitfinex-derivatives","ETHF0:USTF0",1617858088979,12.90695,2021.3,2020.9,5.05045]
["bitfinex-derivatives","ETHF0:USTF0",1617858089378,2.90695,2021.3,2020.9,5.05045]
["bitfinex-derivatives","ETHF0:USTF0",1617858089579,12.90695,2021.3,2020.9,5.05045]
["bitfinex-derivatives","ETHF0:USTF0",1617858089780,12.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858089978,2.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858090179,12.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858090585,2.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858090978,12.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858091180,2.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858092178,12.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858095383,2.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858096586,12.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858096784,2.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858097185,10.0,2021.3,2020.9,63.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617858097585,84.6638,2021.5,2020.9,63.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617858097786,10.0,2021.2,2020.9,63.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617858098185,87.57075,2021.5,2020.9,63.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617858098585,10.0,2021.1,2020.9,63.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617858098785,87.57075,2021.5,2020.9,63.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617858098985,2.537,2021.5,2020.9,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1617858099786,10.0,2022.2,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858099986,10.0,2022.2,2021.5,76.6509]
["bitfinex-derivatives","ETHF0:USTF0",1617858100187,2.90695,2022.6,2021.5,76.6509]
["bitfinex-derivatives","ETHF0:USTF0",1617858100387,10.0,2022.2,2021.5,76.6509]
["bitfinex-derivatives","ETHF0:USTF0",1617858100789,2.90695,2022.6,2021.5,76.6509]
["bitfinex-derivatives","ETHF0:USTF0",1617858101189,10.0,2022.1,2021.5,76.6509]
["bitfinex-derivatives","ETHF0:USTF0",1617858101389,2.90695,2022.6,2021.5,76.6509]
["bitfinex-derivatives","ETHF0:USTF0",1617858101790,10.0,2022.0,2021.5,76.6509]
["bitfinex-derivatives","ETHF0:USTF0",1617858101989,10.0,2022.0,2021.4,3.0588]
["bitfinex-derivatives","ETHF0:USTF0",1617858102189,78.4052,2021.7,2021.4,3.0588]
["bitfinex-derivatives","ETHF0:USTF0",1617858102388,78.4052,2021.7,2020.9,62.7726]
["bitfinex-derivatives","ETHF0:USTF0",1617858103191,10.0,2021.6,2020.9,62.7726]
["bitfinex-derivatives","ETHF0:USTF0",1617858103993,10.0,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858105795,10.0,2021.6,2021.5,84.14295]
["bitfinex-derivatives","ETHF0:USTF0",1617858105995,58.79705,2022.4,2021.5,86.96885]
["bitfinex-derivatives","ETHF0:USTF0",1617858106194,10.0,2022.0,2021.5,86.96885]
["bitfinex-derivatives","ETHF0:USTF0",1617858106595,58.79705,2022.4,2021.5,86.96885]
["bitfinex-derivatives","ETHF0:USTF0",1617858106998,10.0,2022.2,2021.5,86.96885]
["bitfinex-derivatives","ETHF0:USTF0",1617858107196,58.79705,2022.4,2021.5,86.96885]
["bitfinex-derivatives","ETHF0:USTF0",1617858107596,10.0,2022.3,2021.5,86.96885]
["bitfinex-derivatives","ETHF0:USTF0",1617858107995,2.90695,2022.4,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858108196,2.90695,2022.4,2022.2,70.11735]
["bitfinex-derivatives","ETHF0:USTF0",1617858108596,12.90695,2022.4,2022.2,70.11735]
["bitfinex-derivatives","ETHF0:USTF0",1617858108796,2.90695,2022.4,2022.2,70.11735]
["bitfinex-derivatives","ETHF0:USTF0",1617858109197,12.90695,2022.4,2022.2,70.11735]
["bitfinex-derivatives","ETHF0:USTF0",1617858109396,2.90695,2022.4,2022.2,70.11735]
["bitfinex-derivatives","ETHF0:USTF0",1617858109798,10.0,2022.3,2022.2,5.47665]
["bitfinex-derivatives","ETHF0:USTF0",1617858109996,10.0,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858110998,69.60385,2022.4,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858111999,10.0,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858114809,10.0,2022.3,2021.3,13.4352]
["bitfinex-derivatives","ETHF0:USTF0",1617858115204,58.8363,2021.5,2021.3,13.4352]
["bitfinex-derivatives","ETHF0:USTF0",1617858115404,60.9501,2021.5,2021.3,13.4352]
["bitfinex-derivatives","ETHF0:USTF0",1617858116004,10.0,2021.4,2021.3,13.4352]
["bitfinex-derivatives","ETHF0:USTF0",1617858118105,10.0,2021.4,2021.3,16.34215]
["bitfinex-derivatives","ETHF0:USTF0",1617858118706,60.9501,2021.5,2021.3,16.34215]
["bitfinex-derivatives","ETHF0:USTF0",1617858119911,2.1138,2021.5,2021.3,16.34215]
["bitfinex-derivatives","ETHF0:USTF0",1617858120109,2.90695,2021.8,2021.3,16.34215]
["bitfinex-derivatives","ETHF0:USTF0",1617858120309,10.0,2021.6,2021.3,16.34215]
["bitfinex-derivatives","ETHF0:USTF0",1617858120509,2.90695,2021.8,2021.3,16.34215]
["bitfinex-derivatives","ETHF0:USTF0",1617858120910,10.0,2021.5,2021.3,16.34215]
["bitfinex-derivatives","ETHF0:USTF0",1617858121111,60.5789,2021.5,2021.3,16.34215]
["bitfinex-derivatives","ETHF0:USTF0",1617858122524,62.663,2022.3,2021.3,16.34215]
["bitfinex-derivatives","ETHF0:USTF0",1617858122723,62.663,2022.3,2021.3,19.07145]
["bitfinex-derivatives","ETHF0:USTF0",1617858122911,10.0,2022.1,2021.3,19.07145]
["bitfinex-derivatives","ETHF0:USTF0",1617858123311,62.663,2022.3,2021.3,19.07145]
["bitfinex-derivatives","ETHF0:USTF0",1617858123511,10.0,2022.1,2021.3,19.07145]
["bitfinex-derivatives","ETHF0:USTF0",1617858123912,62.663,2022.3,2021.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617858124111,62.663,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858124312,12.90695,2022.4,2022.2,4.90075]
["bitfinex-derivatives","ETHF0:USTF0",1617858124514,2.90695,2022.4,2022.2,4.90075]
["bitfinex-derivatives","ETHF0:USTF0",1617858124916,10.0,2022.3,2022.2,4.90075]
["bitfinex-derivatives","ETHF0:USTF0",1617858125314,10.0,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858126315,2.90695,2022.4,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858126514,2.90695,2022.4,2022.2,71.24605]
["bitfinex-derivatives","ETHF0:USTF0",1617858126716,10.0,2022.3,2022.2,71.24605]
["bitfinex-derivatives","ETHF0:USTF0",1617858127118,2.90695,2022.4,2022.2,71.24605]
["bitfinex-derivatives","ETHF0:USTF0",1617858128118,12.90695,2022.4,2022.2,71.24605]
["bitfinex-derivatives","ETHF0:USTF0",1617858128519,2.90695,2022.4,2022.2,71.24605]
["bitfinex-derivatives","ETHF0:USTF0",1617858128819,12.90695,2022.4,2022.2,71.24605]
["bitfinex-derivatives","ETHF0:USTF0",1617858129119,2.90695,2022.4,2022.2,71.24605]
["bitfinex-derivatives","ETHF0:USTF0",1617858129520,12.90695,2022.4,2022.2,71.24605]
["bitfinex-derivatives","ETHF0:USTF0",1617858129719,2.90695,2022.4,2022.2,71.24605]
["bitfinex-derivatives","ETHF0:USTF0",1617858130118,12.90695,2022.4,2022.2,71.24605]
["bitfinex-derivatives","ETHF0:USTF0",1617858130420,2.90695,2022.4,2022.2,71.24605]
["bitfinex-derivatives","ETHF0:USTF0",1617858130720,12.90695,2022.4,2022.2,71.24605]
["bitfinex-derivatives","ETHF0:USTF0",1617858131119,73.3883,2023.1,2022.2,68.3391]
["bitfinex-derivatives","ETHF0:USTF0",1617858131519,10.0,2022.4,2022.2,68.3391]
["bitfinex-derivatives","ETHF0:USTF0",1617858131719,73.3883,2023.1,2022.2,68.3391]
["bitfinex-derivatives","ETHF0:USTF0",1617858132119,10.0,2023.0,2022.2,68.3391]
["bitfinex-derivatives","ETHF0:USTF0",1617858132321,10.0,2023.0,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858132520,73.3883,2023.1,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858132922,10.0,2022.9,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858133321,73.3883,2023.1,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858133523,10.0,2022.8,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858133821,73.3883,2023.1,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858134221,2.90695,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858134723,12.90695,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858135123,2.90695,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858135529,12.90695,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858135725,2.90695,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858136135,12.90695,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858136547,5.79325,2022.6,2021.3,13.4352]
["bitfinex-derivatives","ETHF0:USTF0",1617858136760,61.6529,2021.8,2021.3,13.4352]
["bitfinex-derivatives","ETHF0:USTF0",1617858136951,64.1099,2021.8,2021.3,13.4352]
["bitfinex-derivatives","ETHF0:USTF0",1617858137524,10.0,2021.7,2021.3,13.4352]
["bitfinex-derivatives","ETHF0:USTF0",1617858137924,2.90695,2022.6,2021.3,13.4352]
["bitfinex-derivatives","ETHF0:USTF0",1617858138127,10.0,2022.1,2021.5,80.8426]
["bitfinex-derivatives","ETHF0:USTF0",1617858138326,10.0,2022.1,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858138524,2.90695,2022.3,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858138926,10.0,2022.2,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858140224,10.0,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858142628,2.90695,2022.3,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858143031,10.0,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858144232,2.90695,2022.3,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858145249,10.0,2022.3,2022.1,5.99885]
["bitfinex-derivatives","ETHF0:USTF0",1617858145633,76.6306,2022.7,2022.1,5.99885]
["bitfinex-derivatives","ETHF0:USTF0",1617858145834,10.0,2022.3,2022.1,5.99885]
["bitfinex-derivatives","ETHF0:USTF0",1617858146234,2.90695,2022.6,2022.1,5.99885]
["bitfinex-derivatives","ETHF0:USTF0",1617858148235,2.90695,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858148835,12.90695,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858149235,12.90695,2022.6,2022.5,5.82005]
["bitfinex-derivatives","ETHF0:USTF0",1617858149635,2.90695,2022.6,2022.5,5.82005]
["bitfinex-derivatives","ETHF0:USTF0",1617858150438,0.69772769,2022.9,2022.5,5.82005]
["bitfinex-derivatives","ETHF0:USTF0",1617858150637,0.69772769,2022.9,2022.6,82.96]
["bitfinex-derivatives","ETHF0:USTF0",1617858150839,10.0,2023.1,2022.6,82.96]
["bitfinex-derivatives","ETHF0:USTF0",1617858151041,0.69760774,2023.2,2022.6,82.96]
["bitfinex-derivatives","ETHF0:USTF0",1617858151441,10.0,2023.2,2022.6,82.96]
["bitfinex-derivatives","ETHF0:USTF0",1617858151639,0.69755031,2023.5,2022.6,82.96]
["bitfinex-derivatives","ETHF0:USTF0",1617858152039,10.0,2023.4,2022.6,82.96]
["bitfinex-derivatives","ETHF0:USTF0",1617858152239,10.0,2023.4,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858152439,10.0,2023.4,2023.2,5.28605]
["bitfinex-derivatives","ETHF0:USTF0",1617858152639,72.83252466,2023.6,2023.2,5.28605]
["bitfinex-derivatives","ETHF0:USTF0",1617858153038,10.0,2023.3,2023.2,5.28605]
["bitfinex-derivatives","ETHF0:USTF0",1617858153446,72.83252466,2023.6,2023.2,5.28605]
["bitfinex-derivatives","ETHF0:USTF0",1617858153640,10.0,2023.4,2023.2,5.28605]
["bitfinex-derivatives","ETHF0:USTF0",1617858154041,0.69750321,2023.8,2023.2,5.28605]
["bitfinex-derivatives","ETHF0:USTF0",1617858154241,0.69750321,2023.8,2023.6,74.3084]
["bitfinex-derivatives","ETHF0:USTF0",1617858154441,0.92998564,2023.9,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858154641,0.92998564,2023.9,2023.7,4.79085]
["bitfinex-derivatives","ETHF0:USTF0",1617858155044,10.0,2023.8,2023.7,4.79085]
["bitfinex-derivatives","ETHF0:USTF0",1617858155645,10.14671886,2023.8,2023.7,4.79085]
["bitfinex-derivatives","ETHF0:USTF0",1617858156446,13.05366886,2023.8,2023.7,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1617858156648,13.05366886,2023.8,2023.2,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1617858156948,0.84421659,2023.7,2023.2,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1617858157348,10.84421659,2023.7,2023.1,62.6614]
["bitfinex-derivatives","ETHF0:USTF0",1617858157749,0.84421659,2023.7,2023.1,62.6614]
["bitfinex-derivatives","ETHF0:USTF0",1617858157949,0.69749393,2023.7,2023.1,62.6614]
["bitfinex-derivatives","ETHF0:USTF0",1617858158149,10.0,2023.6,2023.1,62.6614]
["bitfinex-derivatives","ETHF0:USTF0",1617858158350,10.0,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858160052,10.69751086,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858160366,13.60446086,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858160553,3.60446086,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858160753,13.60446086,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858161154,2.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858161355,12.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858161755,2.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858162354,0.69652729,2024.0,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858162556,0.69652729,2024.0,2023.9,56.875]
["bitfinex-derivatives","ETHF0:USTF0",1617858162756,10.0,2024.0,2023.9,59.688]
["bitfinex-derivatives","ETHF0:USTF0",1617858163759,10.69852161,2024.0,2023.9,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1617858163958,10.69852161,2024.0,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858164358,0.69852161,2024.0,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858164559,81.86240324,2024.1,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858164959,10.93143459,2024.0,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858166464,13.83838459,2024.0,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858167761,13.83838459,2024.0,2023.9,67.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617858167961,12.90695,2024.0,2023.9,67.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617858169662,13.83838822,2024.0,2023.9,67.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617858170562,12.90695,2024.0,2023.9,67.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617858171864,2.90695,2024.0,2023.9,67.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617858172064,3.83835423,2024.0,2023.9,67.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617858172263,13.83835423,2024.0,2023.9,67.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617858172464,2.90695,2024.0,2023.9,67.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617858173765,12.90695,2024.0,2023.9,67.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617858174168,2.90695,2024.0,2023.9,67.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617858174368,12.90695,2024.0,2023.9,67.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617858174768,2.90695,2024.0,2023.9,69.62425]
["bitfinex-derivatives","ETHF0:USTF0",1617858174968,2.90695,2024.0,2023.9,5.29935]
["bitfinex-derivatives","ETHF0:USTF0",1617858175168,12.90695,2024.0,2023.9,5.29935]
["bitfinex-derivatives","ETHF0:USTF0",1617858175571,74.2927,2024.1,2023.9,5.29935]
["bitfinex-derivatives","ETHF0:USTF0",1617858176170,10.0,2024.4,2023.9,5.29935]
["bitfinex-derivatives","ETHF0:USTF0",1617858176576,10.0,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858176577,2.90695,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858177172,12.90695,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858178372,12.90695,2024.4,2024.1,81.584]
["bitfinex-derivatives","ETHF0:USTF0",1617858178573,13.60438083,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858178772,3.60438083,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858179073,13.60438083,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858179276,13.60438083,2024.4,2024.1,81.584]
["bitfinex-derivatives","ETHF0:USTF0",1617858179475,4.89185,2024.4,2024.1,81.584]
["bitfinex-derivatives","ETHF0:USTF0",1617858179675,0.84413444,2024.3,2024.1,81.584]
["bitfinex-derivatives","ETHF0:USTF0",1617858179876,10.84413444,2024.3,2024.1,81.584]
["bitfinex-derivatives","ETHF0:USTF0",1617858180175,0.84413444,2024.3,2024.1,81.584]
["bitfinex-derivatives","ETHF0:USTF0",1617858180575,0.84413444,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858180976,10.0,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858181176,3.60438532,2024.4,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858181575,10.0,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858182476,3.60438532,2024.4,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858182675,12.90695,2024.4,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858183075,2.90695,2024.4,2024.2,4.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617858183275,12.90695,2024.4,2024.2,4.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617858183875,2.90695,2024.4,2024.2,4.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617858184178,12.90695,2024.4,2024.2,4.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617858184578,0.69738441,2024.6,2024.2,4.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617858184977,10.0,2024.8,2024.2,4.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617858185175,77.99228965,2025.0,2024.2,4.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617858185577,10.0,2024.9,2024.2,4.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617858186177,0.69689559,2024.9,2024.2,4.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617858186578,10.69689559,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858186778,10.69689559,2024.9,2024.8,5.27215]
["bitfinex-derivatives","ETHF0:USTF0",1617858187278,10.69689559,2024.9,2024.8,84.81255]
["bitfinex-derivatives","ETHF0:USTF0",1617858187880,10.0,2024.9,2024.8,84.81255]
["bitfinex-derivatives","ETHF0:USTF0",1617858188479,2.90695,2024.9,2024.8,84.81255]
["bitfinex-derivatives","ETHF0:USTF0",1617858188880,12.90695,2024.9,2024.8,84.81255]
["bitfinex-derivatives","ETHF0:USTF0",1617858189380,13.60385006,2024.9,2024.8,84.81255]
["bitfinex-derivatives","ETHF0:USTF0",1617858191086,3.60385006,2024.9,2024.8,84.81255]
["bitfinex-derivatives","ETHF0:USTF0",1617858191483,2.90695,2024.9,2024.8,84.81255]
["bitfinex-derivatives","ETHF0:USTF0",1617858192888,12.90695,2024.9,2024.8,84.81255]
["bitfinex-derivatives","ETHF0:USTF0",1617858193285,2.90695,2024.9,2024.8,84.81255]
["bitfinex-derivatives","ETHF0:USTF0",1617858193687,2.90695,2024.9,2024.8,5.27215]
["bitfinex-derivatives","ETHF0:USTF0",1617858194088,2.537,2025.0,2024.8,5.27215]
["bitfinex-derivatives","ETHF0:USTF0",1617858194888,2.90695,2025.2,2024.8,5.27215]
["bitfinex-derivatives","ETHF0:USTF0",1617858196491,2.90695,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858199194,12.90695,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858199595,2.90695,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858218223,2.90695,2025.2,2025.1,71.21245]
["bitfinex-derivatives","ETHF0:USTF0",1617858220437,2.90695,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858220631,12.90695,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858220829,12.90695,2025.2,2024.2,74.6067]
["bitfinex-derivatives","ETHF0:USTF0",1617858221040,82.7219,2025.1,2024.2,74.6067]
["bitfinex-derivatives","ETHF0:USTF0",1617858221233,85.1994,2025.1,2024.2,74.6067]
["bitfinex-derivatives","ETHF0:USTF0",1617858222730,85.1994,2025.1,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858222931,2.4775,2025.1,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858224532,2.4775,2025.1,2025.0,73.3215]
["bitfinex-derivatives","ETHF0:USTF0",1617858224735,2.90695,2025.1,2025.0,73.3215]
["bitfinex-derivatives","ETHF0:USTF0",1617858227337,2.90695,2025.1,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858228741,2.90695,2025.1,2025.0,58.877]
["bitfinex-derivatives","ETHF0:USTF0",1617858235748,12.90695,2025.1,2025.0,58.877]
["bitfinex-derivatives","ETHF0:USTF0",1617858235947,12.90695,2025.1,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858236148,5.14625,2025.1,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858236350,76.6699,2024.8,2024.1,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1617858236548,106.6699,2024.8,2024.1,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1617858236749,32.0,2024.7,2024.1,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1617858236951,2.90695,2024.2,2024.1,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1617858237149,5.96075,2024.2,2024.1,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1617858237751,15.96075,2024.2,2024.1,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1617858237950,66.0186,2023.9,2023.8,13.7507]
["bitfinex-derivatives","ETHF0:USTF0",1617858238954,68.92555,2023.9,2023.8,13.7507]
["bitfinex-derivatives","ETHF0:USTF0",1617858239451,78.92555,2023.9,2023.8,13.7507]
["bitfinex-derivatives","ETHF0:USTF0",1617858240052,12.90695,2023.9,2022.9,13.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617858240252,72.5859,2023.7,2022.9,13.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617858240453,74.7035,2023.7,2022.9,13.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617858240853,10.0,2023.6,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858242953,2.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858243153,4.87305,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858243755,14.87305,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858243956,4.87305,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858244157,2.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858244960,10.0,2023.8,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858245157,10.0,2023.8,2023.2,77.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617858245358,0.69800814,2024.1,2023.2,77.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617858245758,10.0,2024.0,2023.2,77.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617858246159,81.22706717,2024.2,2023.2,77.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617858246561,10.0,2023.9,2023.2,77.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617858246761,81.22706717,2024.2,2023.2,77.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617858246962,81.22706717,2024.2,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858247163,10.69799223,2024.1,2023.9,5.66895]
["bitfinex-derivatives","ETHF0:USTF0",1617858247563,81.22707836,2024.2,2023.9,5.66895]
["bitfinex-derivatives","ETHF0:USTF0",1617858247864,10.0,2024.0,2023.9,5.66895]
["bitfinex-derivatives","ETHF0:USTF0",1617858248265,0.69795681,2024.3,2024.0,76.857]
["bitfinex-derivatives","ETHF0:USTF0",1617858249066,3.60490681,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858249267,2.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858249869,3.60521257,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858250069,13.60521257,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858250269,3.60521257,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858250671,13.60521257,2024.3,2023.9,69.4301]
["bitfinex-derivatives","ETHF0:USTF0",1617858250869,5.57381257,2024.3,2023.9,69.4301]
["bitfinex-derivatives","ETHF0:USTF0",1617858251071,2.90695,2024.0,2023.9,69.4301]
["bitfinex-derivatives","ETHF0:USTF0",1617858251470,3.7527684,2024.0,2023.9,69.41999786]
["bitfinex-derivatives","ETHF0:USTF0",1617858251871,13.7527684,2024.0,2023.9,69.41999786]
["bitfinex-derivatives","ETHF0:USTF0",1617858252670,13.05361584,2024.0,2023.9,69.41999786]
["bitfinex-derivatives","ETHF0:USTF0",1617858254874,13.05361584,2024.0,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858255275,0.8458223,2023.9,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858255676,0.69916758,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858255875,0.84583939,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858256476,10.84583939,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858256677,0.69916758,2023.8,2023.0,13.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617858256876,61.4506,2023.3,2023.0,13.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617858257078,61.4506,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858257276,61.4506,2023.3,2023.0,13.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617858257677,71.4506,2023.3,2023.0,13.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617858257877,61.4506,2023.3,2023.0,13.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617858258277,10.0,2023.2,2023.0,13.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617858258478,61.4506,2023.3,2023.0,13.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617858259077,61.4506,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858259480,10.0,2023.5,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858259881,57.5588,2023.6,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858260081,10.0,2023.4,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858260283,10.9914,2023.4,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858260483,0.69919074,2023.8,2023.4,80.4607]
["bitfinex-derivatives","ETHF0:USTF0",1617858260683,0.69919074,2023.8,2023.4,83.5004]
["bitfinex-derivatives","ETHF0:USTF0",1617858260882,10.0,2023.8,2023.4,83.5004]
["bitfinex-derivatives","ETHF0:USTF0",1617858261081,0.6991616,2023.9,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858261481,57.5275,2024.4,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858261482,0.69914978,2024.0,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858261682,10.0,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858261882,0.69914978,2024.0,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858262299,10.0,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858262485,83.182,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858262689,73.182,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858262882,83.182,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858263082,86.08895,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858263883,86.08895,2023.8,2023.4,65.615]
["bitfinex-derivatives","ETHF0:USTF0",1617858264083,88.34745,2023.8,2023.4,65.615]
["bitfinex-derivatives","ETHF0:USTF0",1617858264284,79.04674278,2023.8,2023.4,65.615]
["bitfinex-derivatives","ETHF0:USTF0",1617858264584,10.0,2023.7,2023.4,65.615]
["bitfinex-derivatives","ETHF0:USTF0",1617858265087,2.90695,2023.5,2023.4,68.52195]
["bitfinex-derivatives","ETHF0:USTF0",1617858265486,2.90695,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858265888,12.90695,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858266287,2.90695,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858266488,12.90695,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858266888,2.90695,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858267289,86.69225,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858270289,12.90695,2023.5,2023.4,5.48745]
["bitfinex-derivatives","ETHF0:USTF0",1617858271289,2.90695,2023.5,2023.4,5.48745]
["bitfinex-derivatives","ETHF0:USTF0",1617858272091,0.69923895,2023.9,2023.4,5.48745]
["bitfinex-derivatives","ETHF0:USTF0",1617858272291,10.0,2023.8,2023.6,79.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617858272493,0.69923895,2023.9,2023.4,5.48745]
["bitfinex-derivatives","ETHF0:USTF0",1617858272692,0.69923895,2023.9,2023.8,61.5013]
["bitfinex-derivatives","ETHF0:USTF0",1617858273292,0.69920309,2024.0,2023.8,64.40825]
["bitfinex-derivatives","ETHF0:USTF0",1617858273492,0.69919683,2024.1,2023.8,64.40825]
["bitfinex-derivatives","ETHF0:USTF0",1617858273892,0.84586146,2024.1,2023.8,64.40825]
["bitfinex-derivatives","ETHF0:USTF0",1617858274692,0.69919683,2024.1,2023.8,64.40825]
["bitfinex-derivatives","ETHF0:USTF0",1617858274894,0.69912126,2024.3,2023.8,64.40825]
["bitfinex-derivatives","ETHF0:USTF0",1617858275300,0.69887364,2024.4,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858275501,0.69887364,2024.4,2024.2,4.97755]
["bitfinex-derivatives","ETHF0:USTF0",1617858275694,0.6988661,2024.5,2024.2,4.97755]
["bitfinex-derivatives","ETHF0:USTF0",1617858276294,10.0,2024.4,2024.2,4.97755]
["bitfinex-derivatives","ETHF0:USTF0",1617858276508,65.618,2024.3,2024.2,4.97755]
["bitfinex-derivatives","ETHF0:USTF0",1617858276898,65.618,2024.3,2024.2,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1617858277095,65.618,2024.3,2023.9,80.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617858277096,66.3169028,2024.3,2023.9,80.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617858277295,79.2238528,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858277495,69.2238528,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858277895,79.2238528,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858278597,78.52495,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858279498,79.22386345,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858279898,78.52495,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858280500,79.22383805,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858280901,78.52495,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858281301,79.22383728,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858281501,78.52495,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858281901,79.22385126,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858282701,78.52495,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858283102,79.45719478,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858284703,13.83919478,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858284903,13.83919478,2024.3,2023.3,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617858285103,60.3255,2023.5,2023.3,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617858285305,60.3255,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858285904,2.90695,2023.7,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858286104,10.0,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858286303,75.9103,2023.4,2023.0,13.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617858287407,2.90695,2023.2,2023.0,13.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617858287607,2.1954,2023.5,2023.2,76.2742]
["bitfinex-derivatives","ETHF0:USTF0",1617858287807,0.69906164,2023.9,2023.2,76.2742]
["bitfinex-derivatives","ETHF0:USTF0",1617858288008,10.0,2023.4,2023.0,13.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617858288206,2.7172,2023.8,2023.0,13.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617858288607,10.0,2023.3,2023.0,13.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617858288806,2.5544,2023.3,2023.0,13.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617858289206,10.0,2023.2,2023.0,13.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617858289407,12.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858289607,2.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858291308,12.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858291709,2.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858292109,12.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858292510,2.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858292710,12.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858293112,2.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858293311,12.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858293715,12.89768293,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858294716,70.2696,2023.1,2021.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617858294916,70.2696,2023.1,2021.4,72.3884]
["bitfinex-derivatives","ETHF0:USTF0",1617858295116,70.2696,2023.1,2021.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617858295316,70.2696,2023.1,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858295520,10.0,2023.0,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858295917,70.2696,2023.1,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858296118,3.81068115,2023.2,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858296318,10.0,2022.9,2022.4,59.8517]
["bitfinex-derivatives","ETHF0:USTF0",1617858296518,1.79908115,2023.2,2022.4,59.8517]
["bitfinex-derivatives","ETHF0:USTF0",1617858296724,0.69908115,2023.2,2022.4,62.9448]
["bitfinex-derivatives","ETHF0:USTF0",1617858296918,10.0,2022.8,2022.4,62.9448]
["bitfinex-derivatives","ETHF0:USTF0",1617858297117,0.69905486,2023.3,2022.4,62.9448]
["bitfinex-derivatives","ETHF0:USTF0",1617858297318,0.69898939,2023.5,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858297517,0.69898939,2023.5,2023.1,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1617858297718,10.0,2023.4,2023.1,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1617858298125,0.69920099,2023.5,2023.1,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1617858298520,10.0,2023.3,2023.1,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1617858298920,0.69920099,2023.5,2023.1,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1617858299121,10.0,2023.2,2023.1,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1617858299520,2.90695,2023.2,2023.1,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1617858299720,12.90695,2023.2,2023.1,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1617858300121,2.90695,2023.2,2023.1,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1617858300521,12.90695,2023.2,2023.1,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1617858300724,2.90695,2023.2,2023.1,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1617858301125,12.90695,2023.2,2023.1,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1617858301324,2.90695,2023.2,2023.1,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1617858301523,2.90695,2023.2,2023.1,5.97535]
["bitfinex-derivatives","ETHF0:USTF0",1617858301723,12.90695,2023.2,2023.1,5.97535]
["bitfinex-derivatives","ETHF0:USTF0",1617858302123,2.90695,2023.2,2023.1,5.97535]
["bitfinex-derivatives","ETHF0:USTF0",1617858302324,12.90695,2023.2,2023.1,5.97535]
["bitfinex-derivatives","ETHF0:USTF0",1617858302723,2.90695,2023.2,2023.1,5.97535]
["bitfinex-derivatives","ETHF0:USTF0",1617858302924,12.90695,2023.2,2023.1,5.97535]
["bitfinex-derivatives","ETHF0:USTF0",1617858303324,2.90695,2023.2,2023.1,5.97535]
["bitfinex-derivatives","ETHF0:USTF0",1617858303923,0.6991576,2023.7,2023.1,5.97535]
["bitfinex-derivatives","ETHF0:USTF0",1617858304123,10.6991576,2023.7,2023.4,68.4147]
["bitfinex-derivatives","ETHF0:USTF0",1617858304325,10.0,2023.7,2023.4,68.4147]
["bitfinex-derivatives","ETHF0:USTF0",1617858304724,1.69097891,2023.9,2023.4,68.4147]
["bitfinex-derivatives","ETHF0:USTF0",1617858304923,0.69907891,2023.9,2023.4,68.4147]
["bitfinex-derivatives","ETHF0:USTF0",1617858305125,10.69904621,2024.0,2023.4,68.4147]
["bitfinex-derivatives","ETHF0:USTF0",1617858305323,0.69904621,2024.0,2023.4,68.4147]
["bitfinex-derivatives","ETHF0:USTF0",1617858305524,1.16507702,2024.5,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858305525,0.69930107,2024.1,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858305723,10.69930107,2024.1,2023.7,5.31005]
["bitfinex-derivatives","ETHF0:USTF0",1617858305925,0.69928956,2024.2,2023.7,5.31005]
["bitfinex-derivatives","ETHF0:USTF0",1617858306127,0.69928956,2024.2,2023.8,79.8433]
["bitfinex-derivatives","ETHF0:USTF0",1617858306326,10.0,2024.1,2023.8,79.8433]
["bitfinex-derivatives","ETHF0:USTF0",1617858307128,10.69931121,2024.1,2023.7,5.31005]
["bitfinex-derivatives","ETHF0:USTF0",1617858307628,0.69931121,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858307828,10.0,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858308227,80.28000149,2024.2,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858308428,10.0,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858309029,10.93383442,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858309627,13.84078442,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858309828,12.90695,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858310628,13.60728179,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858311928,12.90695,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858312328,13.84079596,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858316635,12.90695,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858317036,13.84103032,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858317637,74.2087,2024.0,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858317839,76.772,2024.0,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858318240,1.44522644,2023.9,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858318440,11.44522644,2023.9,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858318941,0.14666659,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858319143,10.14666659,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858319542,10.0,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858319742,12.90695,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858319944,14.22383347,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858320244,14.58904198,2023.8,2023.3,68.8584]
["bitfinex-derivatives","ETHF0:USTF0",1617858320444,14.58904198,2023.8,2023.2,12.8127]
["bitfinex-derivatives","ETHF0:USTF0",1617858320644,0.93618601,2023.5,2023.2,12.8127]
["bitfinex-derivatives","ETHF0:USTF0",1617858320843,3.51518601,2023.5,2023.2,12.8127]
["bitfinex-derivatives","ETHF0:USTF0",1617858321044,0.70213951,2023.3,2023.2,12.8127]
["bitfinex-derivatives","ETHF0:USTF0",1617858321445,75.33693951,2023.3,2023.2,12.8127]
["bitfinex-derivatives","ETHF0:USTF0",1617858321647,75.33693951,2023.3,2023.2,15.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617858321845,85.33693951,2023.3,2023.2,15.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617858322045,85.4836085,2023.3,2023.2,15.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617858322747,10.8488085,2023.3,2023.2,15.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617858322946,0.8488085,2023.3,2023.2,15.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617858323146,0.70211956,2023.4,2023.3,79.2751]
["bitfinex-derivatives","ETHF0:USTF0",1617858323546,0.70211956,2023.4,2023.2,15.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617858323747,0.84878659,2023.4,2023.2,15.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617858323948,10.84878659,2023.4,2023.2,15.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617858324250,0.70212473,2023.3,2023.2,15.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617858324449,10.84879326,2023.3,2023.2,15.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617858324848,0.70212473,2023.3,2023.2,15.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617858325249,0.8487944,2023.3,2023.2,15.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617858325850,10.70211852,2023.4,2023.2,15.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617858326249,0.70211852,2023.4,2023.2,15.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617858327148,0.7022183,2023.3,2023.2,15.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617858327552,0.84888488,2023.3,2023.2,15.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617858327953,10.7022183,2023.3,2023.2,15.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617858328154,0.7022183,2023.3,2023.2,15.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617858328354,0.70220037,2023.4,2023.2,15.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617858328554,10.0,2023.3,2023.2,15.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617858329557,10.70221842,2023.3,2023.2,15.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617858329955,0.70221842,2023.3,2023.2,15.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617858330356,10.70221842,2023.3,2023.2,15.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617858330559,0.70210458,2023.4,2023.2,15.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617858330956,10.84878457,2023.3,2023.2,15.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617858331155,13.73548457,2023.3,2023.2,15.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617858331355,3.03336876,2023.3,2023.2,12.8127]
["bitfinex-derivatives","ETHF0:USTF0",1617858331555,3.03336876,2023.3,2022.9,13.8426]
["bitfinex-derivatives","ETHF0:USTF0",1617858331756,76.73,2022.9,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858332157,77.4322287,2022.9,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858332356,77.4322287,2022.9,2021.4,28.7358]
["bitfinex-derivatives","ETHF0:USTF0",1617858332558,10.93635375,2022.8,2021.4,28.7358]
["bitfinex-derivatives","ETHF0:USTF0",1617858332758,13.64075375,2022.8,2021.4,28.7358]
["bitfinex-derivatives","ETHF0:USTF0",1617858332960,0.70228065,2022.6,2021.4,28.7358]
["bitfinex-derivatives","ETHF0:USTF0",1617858333359,62.4678,2022.5,2021.7,80.2583]
["bitfinex-derivatives","ETHF0:USTF0",1617858333763,65.37475,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858333960,2.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858335563,12.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858335762,2.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858336162,12.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858336564,2.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858336764,12.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858336964,10.0,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858337165,0.70229762,2022.8,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858337567,0.70218594,2023.1,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858337765,0.70218594,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858337965,0.70218594,2023.1,2023.0,5.28195]
["bitfinex-derivatives","ETHF0:USTF0",1617858338166,0.70216987,2023.2,2023.0,5.28195]
["bitfinex-derivatives","ETHF0:USTF0",1617858338767,0.84884936,2023.2,2023.0,5.28195]
["bitfinex-derivatives","ETHF0:USTF0",1617858339567,0.70216987,2023.2,2023.0,5.28195]
["bitfinex-derivatives","ETHF0:USTF0",1617858340468,0.84872718,2023.3,2023.0,5.28195]
["bitfinex-derivatives","ETHF0:USTF0",1617858340870,0.70207395,2023.2,2023.0,5.28195]
["bitfinex-derivatives","ETHF0:USTF0",1617858341571,0.70205997,2023.3,2023.0,5.28195]
["bitfinex-derivatives","ETHF0:USTF0",1617858341770,0.70205997,2023.3,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858342171,0.7021447,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858342374,64.4309,2023.0,2022.2,14.0581]
["bitfinex-derivatives","ETHF0:USTF0",1617858342971,0.70220938,2022.7,2022.2,14.0581]
["bitfinex-derivatives","ETHF0:USTF0",1617858343771,0.70220938,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858343972,0.93629645,2022.8,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858344373,10.0,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858344575,10.70223842,2022.7,2022.5,63.6724]
["bitfinex-derivatives","ETHF0:USTF0",1617858344775,10.70223842,2022.7,2022.2,14.0581]
["bitfinex-derivatives","ETHF0:USTF0",1617858344978,66.9259,2022.5,2022.2,14.0581]
["bitfinex-derivatives","ETHF0:USTF0",1617858345173,69.168,2022.5,2021.4,13.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617858345774,69.168,2022.5,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858345974,0.70236992,2022.3,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858346774,0.70236992,2022.3,2022.2,69.3254]
["bitfinex-derivatives","ETHF0:USTF0",1617858346974,0.70235409,2022.4,2022.2,69.3254]
["bitfinex-derivatives","ETHF0:USTF0",1617858347373,10.0,2022.3,2022.2,69.3254]
["bitfinex-derivatives","ETHF0:USTF0",1617858347773,12.90695,2022.3,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858348173,5.84425,2022.3,2021.4,13.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617858348374,82.0874,2022.1,2021.4,13.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617858349173,10.0,2022.0,2021.4,13.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617858349575,82.0874,2022.1,2021.4,13.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617858349774,82.0874,2022.1,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858349974,10.0,2021.9,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858350177,82.0874,2022.1,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858350576,10.0,2021.8,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858350775,82.0874,2022.1,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858350978,0.9858,2022.2,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858351176,10.0,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858351577,66.2989,2022.1,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858351780,10.0,2021.9,2021.5,58.3689]
["bitfinex-derivatives","ETHF0:USTF0",1617858352177,66.2989,2022.1,2021.5,58.3689]
["bitfinex-derivatives","ETHF0:USTF0",1617858352581,10.0,2021.8,2021.5,58.3689]
["bitfinex-derivatives","ETHF0:USTF0",1617858352781,66.2989,2022.1,2021.5,58.3689]
["bitfinex-derivatives","ETHF0:USTF0",1617858353281,10.0,2021.7,2021.5,58.3689]
["bitfinex-derivatives","ETHF0:USTF0",1617858353483,66.2989,2022.1,2021.5,58.3689]
["bitfinex-derivatives","ETHF0:USTF0",1617858353882,10.0,2021.6,2021.5,58.3689]
["bitfinex-derivatives","ETHF0:USTF0",1617858354083,2.90695,2022.0,2021.4,13.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617858354283,59.7063,2021.6,2021.4,13.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617858354484,69.7063,2021.6,2021.4,13.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617858354783,59.7063,2021.6,2021.4,13.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617858355784,59.7063,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858356585,69.7063,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858357386,59.7063,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858359989,69.7063,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858360391,2.90695,2021.9,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858360598,10.0,2021.7,2021.6,59.267]
["bitfinex-derivatives","ETHF0:USTF0",1617858360989,2.90695,2021.9,2021.6,59.267]
["bitfinex-derivatives","ETHF0:USTF0",1617858361390,10.0,2021.7,2021.6,59.267]
["bitfinex-derivatives","ETHF0:USTF0",1617858361591,2.90695,2021.9,2021.6,59.267]
["bitfinex-derivatives","ETHF0:USTF0",1617858361991,2.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858362791,12.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858362994,2.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858363392,12.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858363791,2.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858364192,12.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858364392,2.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858364793,12.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858365195,2.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858365396,12.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858365795,2.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858366196,12.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858366395,2.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858366796,12.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858367196,2.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858367397,12.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858367796,2.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858368098,12.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858368497,2.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858368897,12.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858369097,2.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858369299,2.90695,2021.9,2021.8,5.00685]
["bitfinex-derivatives","ETHF0:USTF0",1617858369499,12.90695,2021.9,2021.8,5.00685]
["bitfinex-derivatives","ETHF0:USTF0",1617858369898,2.90695,2021.9,2021.8,5.00685]
["bitfinex-derivatives","ETHF0:USTF0",1617858370299,10.0,2022.0,2021.8,5.00685]
["bitfinex-derivatives","ETHF0:USTF0",1617858370798,61.0992,2022.5,2021.8,5.00685]
["bitfinex-derivatives","ETHF0:USTF0",1617858371099,10.0,2022.0,2021.8,5.00685]
["bitfinex-derivatives","ETHF0:USTF0",1617858371502,61.0992,2022.5,2021.8,5.00685]
["bitfinex-derivatives","ETHF0:USTF0",1617858371800,10.0,2021.9,2021.8,5.00685]
["bitfinex-derivatives","ETHF0:USTF0",1617858372199,2.90695,2022.1,2021.8,5.00685]
["bitfinex-derivatives","ETHF0:USTF0",1617858372501,10.0,2021.9,2021.8,5.00685]
["bitfinex-derivatives","ETHF0:USTF0",1617858372901,2.90695,2022.1,2021.8,5.00685]
["bitfinex-derivatives","ETHF0:USTF0",1617858373401,10.0,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858373602,2.90695,2022.1,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858374402,10.0,2022.0,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858374804,2.90695,2022.1,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858375205,10.0,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858375605,2.90695,2022.1,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858376006,10.0,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858376406,2.90695,2022.1,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858376807,10.0,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858377207,2.90695,2022.1,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858377407,10.0,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858377809,2.90695,2022.1,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858378108,10.0,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858378510,2.90695,2022.1,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858378710,10.0,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858379112,2.90695,2022.1,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858379511,10.0,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858379712,2.90695,2022.1,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858380111,10.0,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858380513,2.90695,2022.1,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858380712,10.0,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858381114,2.90695,2022.1,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858381514,10.0,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858381714,2.90695,2022.1,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858382215,10.0,2022.0,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858382618,5.23285,2022.1,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858383020,10.0,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858383421,5.23285,2022.1,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858383618,5.23285,2022.1,2020.9,66.1893]
["bitfinex-derivatives","ETHF0:USTF0",1617858383619,61.5251,2021.8,2020.9,66.1893]
["bitfinex-derivatives","ETHF0:USTF0",1617858384019,61.5251,2021.8,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858384220,91.5251,2021.8,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858384421,10.0,2021.7,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858385923,2.90695,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858386121,5.13385,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858386322,35.13385,2021.5,2020.9,66.1893]
["bitfinex-derivatives","ETHF0:USTF0",1617858386521,35.13385,2021.5,2020.1,26.4138]
["bitfinex-derivatives","ETHF0:USTF0",1617858386721,59.211,2020.9,2020.1,26.4138]
["bitfinex-derivatives","ETHF0:USTF0",1617858386922,1.9642,2020.9,2020.1,26.4138]
["bitfinex-derivatives","ETHF0:USTF0",1617858387323,57.6572,2020.3,2020.1,26.4138]
["bitfinex-derivatives","ETHF0:USTF0",1617858388123,57.6572,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858388923,67.6572,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858393933,10.0,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858394332,4.87115,2020.9,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858394627,10.0,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858395027,30.0,2020.8,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858395428,10.0,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858395629,12.4353,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858395829,2.4353,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858396231,12.4353,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858396629,2.4353,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858396829,12.4353,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858397131,2.4353,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858397532,12.4353,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858397731,2.4353,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858398132,12.4353,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858398532,2.4353,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858398934,12.4353,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858399332,2.4353,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858399734,12.4353,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858399934,2.4353,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858400335,12.4353,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858400734,74.4449,2020.2,2018.9,26.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617858401635,10.0,2020.1,2018.9,26.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617858402038,10.0,2020.1,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858403239,2.4353,2020.3,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858403439,1.1,2020.6,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858403641,10.0,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858403843,1.9074,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858404042,4.81435,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858404243,14.81435,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858406246,14.81435,2020.0,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858406647,4.81435,2020.0,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858407049,10.0,2019.9,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858408151,2.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858408952,12.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858411854,77.81685,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858414962,12.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858416865,12.90695,2019.7,2019.6,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1617858418466,12.90695,2019.7,2019.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617858427986,10.0,2019.7,2019.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617858428191,1.1,2020.9,2019.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617858428388,1.1,2021.1,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858428590,66.8675,2021.4,2020.5,5.92265]
["bitfinex-derivatives","ETHF0:USTF0",1617858429189,66.8675,2021.4,2020.7,64.7321]
["bitfinex-derivatives","ETHF0:USTF0",1617858429991,96.8675,2021.4,2020.7,64.7321]
["bitfinex-derivatives","ETHF0:USTF0",1617858430391,2.90695,2020.8,2020.7,64.7321]
["bitfinex-derivatives","ETHF0:USTF0",1617858431193,12.90695,2020.8,2020.7,64.7321]
["bitfinex-derivatives","ETHF0:USTF0",1617858431394,2.90695,2020.8,2020.7,64.7321]
["bitfinex-derivatives","ETHF0:USTF0",1617858431895,12.90695,2020.8,2020.7,64.7321]
["bitfinex-derivatives","ETHF0:USTF0",1617858432095,2.90695,2020.8,2020.7,64.7321]
["bitfinex-derivatives","ETHF0:USTF0",1617858432494,12.90695,2020.8,2020.7,64.7321]
["bitfinex-derivatives","ETHF0:USTF0",1617858432694,2.90695,2020.8,2020.7,64.7321]
["bitfinex-derivatives","ETHF0:USTF0",1617858433096,12.90695,2020.8,2020.7,64.7321]
["bitfinex-derivatives","ETHF0:USTF0",1617858433297,12.90695,2020.8,2020.5,5.92265]
["bitfinex-derivatives","ETHF0:USTF0",1617858433513,58.1857,2020.7,2020.5,5.92265]
["bitfinex-derivatives","ETHF0:USTF0",1617858433910,68.1857,2020.7,2020.5,5.92265]
["bitfinex-derivatives","ETHF0:USTF0",1617858434100,58.1857,2020.7,2020.5,5.92265]
["bitfinex-derivatives","ETHF0:USTF0",1617858434502,10.0,2020.6,2020.5,5.92265]
["bitfinex-derivatives","ETHF0:USTF0",1617858443719,10.0,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858446119,2.90695,2020.8,2020.5,63.83685]
["bitfinex-derivatives","ETHF0:USTF0",1617858446318,2.90695,2020.8,2020.5,65.70385]
["bitfinex-derivatives","ETHF0:USTF0",1617858446519,10.0,2020.6,2020.5,65.70385]
["bitfinex-derivatives","ETHF0:USTF0",1617858446718,2.90695,2020.8,2020.5,65.70385]
["bitfinex-derivatives","ETHF0:USTF0",1617858447119,10.0,2020.7,2020.5,65.70385]
["bitfinex-derivatives","ETHF0:USTF0",1617858447318,9.98,2020.7,2020.5,65.70385]
["bitfinex-derivatives","ETHF0:USTF0",1617858449421,9.98,2020.7,2020.5,4.77395]
["bitfinex-derivatives","ETHF0:USTF0",1617858449620,1.79708726,2022.0,2020.5,4.77395]
["bitfinex-derivatives","ETHF0:USTF0",1617858449821,1.92154968,2022.2,2020.8,62.0541]
["bitfinex-derivatives","ETHF0:USTF0",1617858449822,10.0,2021.1,2020.8,62.0541]
["bitfinex-derivatives","ETHF0:USTF0",1617858450224,0.69808746,2021.9,2020.8,62.0541]
["bitfinex-derivatives","ETHF0:USTF0",1617858450421,10.0,2021.0,2020.8,62.0541]
["bitfinex-derivatives","ETHF0:USTF0",1617858450823,2.90695,2021.3,2020.8,62.0541]
["bitfinex-derivatives","ETHF0:USTF0",1617858451222,10.0,2020.9,2020.8,62.0541]
["bitfinex-derivatives","ETHF0:USTF0",1617858451622,2.90695,2021.3,2020.8,62.0541]
["bitfinex-derivatives","ETHF0:USTF0",1617858451822,10.0,2020.9,2020.8,62.0541]
["bitfinex-derivatives","ETHF0:USTF0",1617858452023,10.0,2020.9,2020.6,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1617858452222,2.90695,2021.3,2020.8,72.437]
["bitfinex-derivatives","ETHF0:USTF0",1617858452623,2.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858452825,2.90695,2021.3,2021.2,4.89625]
["bitfinex-derivatives","ETHF0:USTF0",1617858453024,12.90695,2021.3,2021.2,4.89625]
["bitfinex-derivatives","ETHF0:USTF0",1617858456226,12.90695,2021.3,2020.8,72.437]
["bitfinex-derivatives","ETHF0:USTF0",1617858456625,64.3616,2021.4,2020.8,72.437]
["bitfinex-derivatives","ETHF0:USTF0",1617858456626,2.90695,2020.9,2020.8,72.437]
["bitfinex-derivatives","ETHF0:USTF0",1617858456825,2.90695,2020.9,2020.6,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1617858457628,10.0,2020.8,2020.6,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1617858458528,10.0,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858464433,63.9794,2020.6,2020.3,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1617858464634,63.9794,2020.6,2020.0,65.1001]
["bitfinex-derivatives","ETHF0:USTF0",1617858464835,63.9794,2020.6,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858465235,10.0,2020.5,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858466035,10.0,2020.5,2020.0,65.1001]
["bitfinex-derivatives","ETHF0:USTF0",1617858466836,10.0,2020.5,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858467837,33.9024,2020.9,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858468037,34.60269775,2020.9,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858468239,10.0,2020.4,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858468436,2.8073,2020.4,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858468837,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858469637,12.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858470039,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858470238,12.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858470638,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858471039,12.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858471239,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858471640,12.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858472039,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858472240,12.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858472641,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858472840,12.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858473240,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858473641,12.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858473842,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858474343,12.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858474543,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858474742,12.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858475143,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858475543,12.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858475742,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858476143,12.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858476543,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858476743,10.0,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858477144,2.90695,2020.5,2020.3,67.6607]
["bitfinex-derivatives","ETHF0:USTF0",1617858477845,10.0,2020.4,2020.3,67.6607]
["bitfinex-derivatives","ETHF0:USTF0",1617858478645,2.90695,2020.5,2020.3,67.6607]
["bitfinex-derivatives","ETHF0:USTF0",1617858478850,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858480053,12.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858480251,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858480653,12.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858480852,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858481253,12.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858481654,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858481855,12.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858482264,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858482464,12.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858482857,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858483056,12.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858498767,12.90695,2020.5,2020.3,68.51]
["bitfinex-derivatives","ETHF0:USTF0",1617858499166,2.90695,2020.5,2020.3,68.51]
["bitfinex-derivatives","ETHF0:USTF0",1617858499466,10.0,2020.4,2020.3,68.51]
["bitfinex-derivatives","ETHF0:USTF0",1617858500869,10.0,2020.4,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858501069,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858501473,0.7012872,2020.7,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858501670,0.7012872,2020.7,2020.2,71.1138]
["bitfinex-derivatives","ETHF0:USTF0",1617858501870,10.0,2020.6,2020.2,71.1138]
["bitfinex-derivatives","ETHF0:USTF0",1617858502272,0.70123913,2020.9,2020.2,71.1138]
["bitfinex-derivatives","ETHF0:USTF0",1617858502675,10.0,2020.5,2020.2,71.1138]
["bitfinex-derivatives","ETHF0:USTF0",1617858502872,0.70123913,2020.9,2020.2,71.1138]
["bitfinex-derivatives","ETHF0:USTF0",1617858503072,0.70123913,2020.9,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858503273,0.70123913,2020.9,2020.6,5.94375]
["bitfinex-derivatives","ETHF0:USTF0",1617858503674,10.0,2020.8,2020.6,5.94375]
["bitfinex-derivatives","ETHF0:USTF0",1617858504274,10.0,2020.8,2020.6,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1617858504475,10.0,2020.8,2019.8,12.9022]
["bitfinex-derivatives","ETHF0:USTF0",1617858504677,10.70125786,2020.8,2019.8,12.9022]
["bitfinex-derivatives","ETHF0:USTF0",1617858504876,82.6317,2020.6,2020.2,68.3348]
["bitfinex-derivatives","ETHF0:USTF0",1617858505076,82.6317,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858505578,0.70125786,2020.8,2020.1,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1617858505781,79.0182,2020.6,2020.3,73.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617858506077,69.0182,2020.6,2020.3,73.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617858506478,10.0,2020.5,2020.1,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1617858506881,0.70125786,2020.8,2020.5,71.1425]
["bitfinex-derivatives","ETHF0:USTF0",1617858507081,2.90695,2020.6,2020.5,74.04945]
["bitfinex-derivatives","ETHF0:USTF0",1617858507482,12.90695,2020.6,2020.5,74.04945]
["bitfinex-derivatives","ETHF0:USTF0",1617858507884,2.90695,2020.6,2020.5,74.04945]
["bitfinex-derivatives","ETHF0:USTF0",1617858508284,12.90695,2020.6,2020.5,74.04945]
["bitfinex-derivatives","ETHF0:USTF0",1617858508784,2.90695,2020.6,2020.5,74.04945]
["bitfinex-derivatives","ETHF0:USTF0",1617858508985,12.90695,2020.6,2020.5,74.04945]
["bitfinex-derivatives","ETHF0:USTF0",1617858509385,2.90695,2020.6,2020.5,74.04945]
["bitfinex-derivatives","ETHF0:USTF0",1617858509586,12.90695,2020.6,2020.5,74.04945]
["bitfinex-derivatives","ETHF0:USTF0",1617858510086,2.90695,2020.6,2020.5,74.04945]
["bitfinex-derivatives","ETHF0:USTF0",1617858510287,12.90695,2020.6,2020.5,74.04945]
["bitfinex-derivatives","ETHF0:USTF0",1617858510687,2.90695,2020.6,2020.5,74.04945]
["bitfinex-derivatives","ETHF0:USTF0",1617858510892,12.90695,2020.6,2020.5,74.04945]
["bitfinex-derivatives","ETHF0:USTF0",1617858513295,12.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858518001,13.84410643,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858519106,12.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858519707,12.90695,2020.6,2020.2,68.4214]
["bitfinex-derivatives","ETHF0:USTF0",1617858520106,2.90695,2020.6,2020.2,68.4214]
["bitfinex-derivatives","ETHF0:USTF0",1617858520308,0.70302742,2020.3,2020.2,68.4214]
["bitfinex-derivatives","ETHF0:USTF0",1617858520706,83.22862742,2020.3,2020.2,68.4214]
["bitfinex-derivatives","ETHF0:USTF0",1617858521108,93.22862742,2020.3,2020.2,68.4214]
["bitfinex-derivatives","ETHF0:USTF0",1617858521307,96.28246284,2020.3,2020.2,71.32835]
["bitfinex-derivatives","ETHF0:USTF0",1617858521809,95.43255,2020.3,2020.2,71.32835]
["bitfinex-derivatives","ETHF0:USTF0",1617858522510,96.13557406,2020.3,2020.2,71.32835]
["bitfinex-derivatives","ETHF0:USTF0",1617858523212,95.43255,2020.3,2020.2,71.32835]
["bitfinex-derivatives","ETHF0:USTF0",1617858523919,96.13557036,2020.3,2020.2,71.32835]
["bitfinex-derivatives","ETHF0:USTF0",1617858524819,13.60997036,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858525521,12.90695,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858528626,13.60987835,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858532734,12.90695,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858537137,13.60993853,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858538939,12.90695,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858539940,13.84450582,2020.3,2020.2,2.38865]
["bitfinex-derivatives","ETHF0:USTF0",1617858540938,12.90695,2020.3,2020.2,2.38865]
["bitfinex-derivatives","ETHF0:USTF0",1617858541639,13.84453942,2020.3,2020.2,2.38865]
["bitfinex-derivatives","ETHF0:USTF0",1617858545341,10.93758942,2020.3,2019.8,88.0242]
["bitfinex-derivatives","ETHF0:USTF0",1617858545542,10.93758942,2020.3,2019.8,12.9022]
["bitfinex-derivatives","ETHF0:USTF0",1617858545742,0.70320813,2020.1,2019.8,12.9022]
["bitfinex-derivatives","ETHF0:USTF0",1617858545941,2.90695,2019.9,2019.8,83.7807]
["bitfinex-derivatives","ETHF0:USTF0",1617858546741,12.90695,2019.9,2019.8,83.7807]
["bitfinex-derivatives","ETHF0:USTF0",1617858547842,12.90695,2019.9,2019.8,86.68765]
["bitfinex-derivatives","ETHF0:USTF0",1617858552646,12.90695,2019.9,2019.8,15.80915]
["bitfinex-derivatives","ETHF0:USTF0",1617858553060,12.90695,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858553265,68.7497,2019.8,2018.2,66.2052]
["bitfinex-derivatives","ETHF0:USTF0",1617858553463,12.90695,2019.9,2018.2,66.2052]
["bitfinex-derivatives","ETHF0:USTF0",1617858553657,0.70375141,2019.6,2018.3,13.0162]
["bitfinex-derivatives","ETHF0:USTF0",1617858553855,2.93095141,2019.6,2019.4,66.1396]
["bitfinex-derivatives","ETHF0:USTF0",1617858554057,0.70378142,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858554848,10.70378142,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858555248,10.0,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858555749,2.92952308,2019.6,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858555948,12.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858556349,2.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858556749,12.90695,2019.4,2018.4,13.641]
["bitfinex-derivatives","ETHF0:USTF0",1617858556949,2.90695,2019.4,2018.4,13.641]
["bitfinex-derivatives","ETHF0:USTF0",1617858557349,10.0,2019.3,2018.4,13.641]
["bitfinex-derivatives","ETHF0:USTF0",1617858557949,10.0,2019.3,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858558148,10.0,2019.3,2018.4,13.641]
["bitfinex-derivatives","ETHF0:USTF0",1617858558350,0.70220225,2019.5,2018.4,13.641]
["bitfinex-derivatives","ETHF0:USTF0",1617858558750,10.0,2019.2,2018.4,13.641]
["bitfinex-derivatives","ETHF0:USTF0",1617858559151,0.70220225,2019.5,2018.4,13.641]
["bitfinex-derivatives","ETHF0:USTF0",1617858559350,10.0,2019.1,2018.4,13.641]
["bitfinex-derivatives","ETHF0:USTF0",1617858559549,13.0927,2019.1,2018.4,13.641]
["bitfinex-derivatives","ETHF0:USTF0",1617858559752,3.0927,2019.1,2018.4,13.641]
["bitfinex-derivatives","ETHF0:USTF0",1617858559952,10.0,2019.0,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858560351,3.0927,2019.1,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858560752,10.0,2019.0,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858561153,3.0927,2019.1,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858561553,10.0,2018.9,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858561955,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858562155,12.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858562554,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858562756,12.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858563155,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858563555,12.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858563755,2.90695,2018.8,2018.4,13.641]
["bitfinex-derivatives","ETHF0:USTF0",1617858563955,2.90695,2018.5,2018.4,16.54795]
["bitfinex-derivatives","ETHF0:USTF0",1617858564956,12.90695,2018.5,2018.4,16.54795]
["bitfinex-derivatives","ETHF0:USTF0",1617858565358,2.90695,2018.5,2018.4,16.54795]
["bitfinex-derivatives","ETHF0:USTF0",1617858565756,12.90695,2018.5,2018.4,16.54795]
["bitfinex-derivatives","ETHF0:USTF0",1617858565956,2.90695,2018.5,2018.4,16.54795]
["bitfinex-derivatives","ETHF0:USTF0",1617858566357,12.90695,2018.5,2018.4,16.54795]
["bitfinex-derivatives","ETHF0:USTF0",1617858566556,2.90695,2018.5,2018.4,16.54795]
["bitfinex-derivatives","ETHF0:USTF0",1617858566959,12.90695,2018.5,2018.4,16.54795]
["bitfinex-derivatives","ETHF0:USTF0",1617858567263,2.90695,2018.5,2018.4,16.54795]
["bitfinex-derivatives","ETHF0:USTF0",1617858567661,12.90695,2018.5,2018.4,16.54795]
["bitfinex-derivatives","ETHF0:USTF0",1617858567862,2.90695,2018.5,2018.4,16.54795]
["bitfinex-derivatives","ETHF0:USTF0",1617858568261,12.90695,2018.5,2018.4,16.54795]
["bitfinex-derivatives","ETHF0:USTF0",1617858568461,2.90695,2018.5,2018.4,16.54795]
["bitfinex-derivatives","ETHF0:USTF0",1617858568861,12.90695,2018.5,2018.4,16.54795]
["bitfinex-derivatives","ETHF0:USTF0",1617858569261,2.90695,2018.5,2018.4,16.54795]
["bitfinex-derivatives","ETHF0:USTF0",1617858569461,12.90695,2018.5,2018.4,16.54795]
["bitfinex-derivatives","ETHF0:USTF0",1617858569862,2.90695,2018.5,2018.4,16.54795]
["bitfinex-derivatives","ETHF0:USTF0",1617858570062,2.90695,2018.5,2018.4,13.641]
["bitfinex-derivatives","ETHF0:USTF0",1617858570263,62.4788,2018.4,2018.3,13.0162]
["bitfinex-derivatives","ETHF0:USTF0",1617858570467,62.4788,2018.4,2017.3,66.7631]
["bitfinex-derivatives","ETHF0:USTF0",1617858570864,10.0,2018.3,2017.3,66.7631]
["bitfinex-derivatives","ETHF0:USTF0",1617858571064,10.0,2018.3,2016.4,26.6853]
["bitfinex-derivatives","ETHF0:USTF0",1617858571264,78.673,2016.7,2016.4,27.6639]
["bitfinex-derivatives","ETHF0:USTF0",1617858571464,2.1837,2017.0,2016.4,27.6639]
["bitfinex-derivatives","ETHF0:USTF0",1617858571665,2.1837,2017.0,2016.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617858572065,2.1837,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858574466,12.1837,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858580473,2.90695,2017.3,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858580674,0.9967,2018.1,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858580876,10.0,2017.4,2017.2,60.0447]
["bitfinex-derivatives","ETHF0:USTF0",1617858581073,10.0,2017.4,2017.2,62.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617858581274,56.7371,2018.4,2017.2,62.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617858581475,10.0,2017.6,2017.2,62.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617858581877,0.9898,2018.1,2017.2,62.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617858582077,1.1,2018.8,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858582277,72.1096,2018.6,2017.9,5.88135]
["bitfinex-derivatives","ETHF0:USTF0",1617858582476,10.0,2018.0,2017.9,5.88135]
["bitfinex-derivatives","ETHF0:USTF0",1617858582877,72.1096,2018.6,2017.9,5.88135]
["bitfinex-derivatives","ETHF0:USTF0",1617858583277,10.0,2018.0,2017.9,5.88135]
["bitfinex-derivatives","ETHF0:USTF0",1617858583478,1.1,2019.1,2017.9,5.88135]
["bitfinex-derivatives","ETHF0:USTF0",1617858583877,69.9809,2018.0,2017.9,5.88135]
["bitfinex-derivatives","ETHF0:USTF0",1617858584076,59.9809,2018.0,2017.9,5.88135]
["bitfinex-derivatives","ETHF0:USTF0",1617858584477,69.9809,2018.0,2017.9,5.88135]
["bitfinex-derivatives","ETHF0:USTF0",1617858584679,10.0,2018.0,2017.9,5.88135]
["bitfinex-derivatives","ETHF0:USTF0",1617858584878,10.0,2018.0,2017.9,86.32525]
["bitfinex-derivatives","ETHF0:USTF0",1617858586378,10.0,2018.0,2017.9,5.88135]
["bitfinex-derivatives","ETHF0:USTF0",1617858590378,10.0,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858592182,10.0,2018.0,2016.9,13.8631]
["bitfinex-derivatives","ETHF0:USTF0",1617858592581,2.90695,2018.2,2016.9,13.8631]
["bitfinex-derivatives","ETHF0:USTF0",1617858592582,85.2445,2017.9,2016.9,13.8631]
["bitfinex-derivatives","ETHF0:USTF0",1617858592784,2.90695,2018.2,2016.9,13.8631]
["bitfinex-derivatives","ETHF0:USTF0",1617858592984,10.0,2017.9,2016.9,13.8631]
["bitfinex-derivatives","ETHF0:USTF0",1617858593185,70.1909,2017.2,2016.9,13.8631]
["bitfinex-derivatives","ETHF0:USTF0",1617858594183,70.1909,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858595283,70.1909,2017.2,2017.1,5.10735]
["bitfinex-derivatives","ETHF0:USTF0",1617858597786,10.0,2017.5,2017.1,5.10735]
["bitfinex-derivatives","ETHF0:USTF0",1617858598187,2.90695,2017.7,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858598486,10.0,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858598888,2.90695,2017.7,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858599188,10.0,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858599588,2.90695,2017.7,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858599789,10.0,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858600189,2.90695,2017.7,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858600388,10.0,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858600790,2.90695,2017.7,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858600994,10.0,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858601391,2.90695,2017.7,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858601790,10.0,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858604494,12.0675,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858604895,2.0675,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858605295,10.0,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858606696,70.4019,2017.4,2016.9,13.8631]
["bitfinex-derivatives","ETHF0:USTF0",1617858607097,70.4019,2017.4,2016.0,68.448]
["bitfinex-derivatives","ETHF0:USTF0",1617858607497,10.0,2017.3,2016.1,13.2976]
["bitfinex-derivatives","ETHF0:USTF0",1617858608201,10.0,2017.3,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858610007,10.0,2017.3,2016.1,13.2976]
["bitfinex-derivatives","ETHF0:USTF0",1617858610202,2.90695,2016.9,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858610403,5.55385,2016.9,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858611003,15.55385,2016.9,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858611402,5.55385,2016.9,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858611604,15.55385,2016.9,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858612003,5.55385,2016.9,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858612405,15.55385,2016.9,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858612806,5.55385,2016.9,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858613006,15.55385,2016.9,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858613508,5.55385,2016.9,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858613707,15.55385,2016.9,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858614008,5.55385,2016.9,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858614409,15.55385,2016.9,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858614707,5.55385,2016.9,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858615107,15.55385,2016.9,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858615507,5.55385,2016.9,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858615708,15.55385,2016.9,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858616107,5.55385,2016.9,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858616407,15.55385,2016.9,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858621924,79.6129,2016.8,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858622423,10.0,2016.7,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858622624,2.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858623224,12.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858628028,12.90695,2016.5,2016.1,13.2976]
["bitfinex-derivatives","ETHF0:USTF0",1617858628429,72.6984,2016.1,2015.4,13.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617858628629,1.9299,2016.1,2015.4,13.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617858629029,2.90695,2015.5,2015.4,13.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617858629231,5.06015,2015.5,2015.4,13.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617858629829,15.06015,2015.5,2015.4,13.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617858630230,5.06015,2015.5,2015.4,13.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617858631031,5.06015,2015.5,2015.4,16.71935]
["bitfinex-derivatives","ETHF0:USTF0",1617858632232,2.90695,2015.5,2015.4,16.71935]
["bitfinex-derivatives","ETHF0:USTF0",1617858639138,12.90695,2015.5,2015.4,16.71935]
["bitfinex-derivatives","ETHF0:USTF0",1617858639339,12.90695,2015.5,2015.4,13.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617858640140,80.8975,2015.4,2014.7,13.2756]
["bitfinex-derivatives","ETHF0:USTF0",1617858640940,10.0,2015.3,2014.7,13.2756]
["bitfinex-derivatives","ETHF0:USTF0",1617858641139,10.0,2015.3,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858641340,10.0,2015.3,2015.1,68.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617858641541,2.6469,2016.9,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858641747,10.0,2016.1,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858641941,10.0,2016.1,2015.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617858642146,70.0293,2016.9,2016.0,65.1505]
["bitfinex-derivatives","ETHF0:USTF0",1617858642343,70.0293,2016.9,2016.0,67.1161]
["bitfinex-derivatives","ETHF0:USTF0",1617858642543,10.0,2016.8,2016.0,67.1161]
["bitfinex-derivatives","ETHF0:USTF0",1617858642943,10.0,2016.8,2016.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1617858643143,10.0,2016.8,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858643344,0.996,2018.1,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858643547,2.0,2017.9,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858643748,10.0,2016.7,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858643947,1.9174,2016.9,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858644146,5.0967,2017.9,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858644353,10.0,2016.8,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858644753,2.0,2017.9,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858645155,2.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858645353,2.90695,2016.4,2016.1,12.8603]
["bitfinex-derivatives","ETHF0:USTF0",1617858646954,10.0,2016.3,2016.1,12.8603]
["bitfinex-derivatives","ETHF0:USTF0",1617858660164,78.7965,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858660364,81.205,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858660964,12.4085,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858661365,2.90695,2016.4,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858661564,64.4524,2016.8,2016.1,79.2104]
["bitfinex-derivatives","ETHF0:USTF0",1617858661765,10.0,2016.4,2016.1,79.2104]
["bitfinex-derivatives","ETHF0:USTF0",1617858662165,64.4524,2016.8,2016.1,79.2104]
["bitfinex-derivatives","ETHF0:USTF0",1617858662565,10.0,2016.3,2016.1,79.2104]
["bitfinex-derivatives","ETHF0:USTF0",1617858662764,64.4524,2016.8,2016.1,79.2104]
["bitfinex-derivatives","ETHF0:USTF0",1617858662965,0.9987,2017.4,2016.0,5.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617858663164,10.0,2016.7,2016.0,5.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617858663365,62.6246,2016.1,2016.0,5.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617858663567,2.90695,2016.2,2016.0,5.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617858663768,77.5376,2017.4,2016.2,55.576]
["bitfinex-derivatives","ETHF0:USTF0",1617858663969,10.0,2016.8,2016.0,5.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617858664367,77.5261,2017.7,2016.8,55.576]
["bitfinex-derivatives","ETHF0:USTF0",1617858664568,10.0,2017.0,2016.8,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1617858664968,0.69367723,2017.8,2017.4,83.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617858665168,0.69398095,2017.9,2017.4,86.1914]
["bitfinex-derivatives","ETHF0:USTF0",1617858665369,10.0,2017.5,2017.4,86.1914]
["bitfinex-derivatives","ETHF0:USTF0",1617858665570,2.90695,2017.5,2017.4,86.1914]
["bitfinex-derivatives","ETHF0:USTF0",1617858666202,2.90695,2017.5,2017.4,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1617858666382,0.92549014,2018.2,2017.4,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1617858666383,0.69417926,2018.1,2017.5,60.7817]
["bitfinex-derivatives","ETHF0:USTF0",1617858666579,0.69417926,2018.1,2017.4,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1617858666792,68.2713,2017.8,2017.4,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1617858667570,71.17825,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858667771,2.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858668170,12.90695,2017.8,2017.4,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1617858668371,2.90695,2017.8,2017.7,77.7286]
["bitfinex-derivatives","ETHF0:USTF0",1617858668973,12.90695,2017.8,2017.7,77.7286]
["bitfinex-derivatives","ETHF0:USTF0",1617858669373,2.90695,2017.8,2017.7,77.7286]
["bitfinex-derivatives","ETHF0:USTF0",1617858669774,12.90695,2017.8,2017.7,77.7286]
["bitfinex-derivatives","ETHF0:USTF0",1617858669976,2.90695,2017.8,2017.7,77.7286]
["bitfinex-derivatives","ETHF0:USTF0",1617858670375,12.90695,2017.8,2017.7,77.7286]
["bitfinex-derivatives","ETHF0:USTF0",1617858670577,2.90695,2017.8,2017.7,77.7286]
["bitfinex-derivatives","ETHF0:USTF0",1617858670978,12.90695,2017.8,2017.7,77.7286]
["bitfinex-derivatives","ETHF0:USTF0",1617858671192,2.90695,2017.8,2017.7,77.7286]
["bitfinex-derivatives","ETHF0:USTF0",1617858671480,12.90695,2017.8,2017.7,77.7286]
["bitfinex-derivatives","ETHF0:USTF0",1617858671682,12.90695,2017.8,2017.7,80.63555]
["bitfinex-derivatives","ETHF0:USTF0",1617858671883,2.90695,2017.8,2017.7,80.63555]
["bitfinex-derivatives","ETHF0:USTF0",1617858672081,12.90695,2017.8,2017.7,80.63555]
["bitfinex-derivatives","ETHF0:USTF0",1617858672482,2.90695,2017.8,2017.7,80.63555]
["bitfinex-derivatives","ETHF0:USTF0",1617858672685,2.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858672884,12.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858673084,0.69513021,2018.3,2017.8,63.0037]
["bitfinex-derivatives","ETHF0:USTF0",1617858673284,0.6953801,2018.5,2017.8,65.3934]
["bitfinex-derivatives","ETHF0:USTF0",1617858673485,10.0,2018.2,2017.8,65.3934]
["bitfinex-derivatives","ETHF0:USTF0",1617858673687,10.0,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858673887,2.90695,2018.4,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858674087,10.0,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858674487,2.90695,2018.4,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858674887,10.0,2018.3,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858681501,10.0,2018.3,2017.4,81.0867]
["bitfinex-derivatives","ETHF0:USTF0",1617858681502,64.12,2018.0,2017.4,81.0587]
["bitfinex-derivatives","ETHF0:USTF0",1617858681704,64.12,2018.0,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858682203,10.0,2017.9,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858682602,64.12,2018.0,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858682802,64.12,2018.0,2017.6,5.54865]
["bitfinex-derivatives","ETHF0:USTF0",1617858683603,64.12,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858685606,2.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858686618,58.49,2018.3,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858686806,10.0,2018.1,2017.9,83.58035]
["bitfinex-derivatives","ETHF0:USTF0",1617858687207,58.49,2018.3,2017.9,83.58035]
["bitfinex-derivatives","ETHF0:USTF0",1617858687407,10.0,2018.1,2017.9,83.58035]
["bitfinex-derivatives","ETHF0:USTF0",1617858687810,2.90695,2018.2,2017.9,83.58035]
["bitfinex-derivatives","ETHF0:USTF0",1617858688111,10.0,2018.1,2017.9,83.58035]
["bitfinex-derivatives","ETHF0:USTF0",1617858688508,10.0,2018.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858688708,2.90695,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858688909,0.69673701,2018.4,2018.1,68.2504]
["bitfinex-derivatives","ETHF0:USTF0",1617858689109,0.69673701,2018.4,2018.1,70.2891]
["bitfinex-derivatives","ETHF0:USTF0",1617858689309,0.69711578,2018.7,2018.1,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1617858689509,0.69711578,2018.7,2018.4,61.4696]
["bitfinex-derivatives","ETHF0:USTF0",1617858689715,2.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858689910,2.90695,2018.7,2018.6,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1617858691814,2.90695,2019.0,2018.6,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1617858693711,2.90695,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858694313,2.90695,2019.0,2018.7,63.4794]
["bitfinex-derivatives","ETHF0:USTF0",1617858694711,12.90695,2019.0,2018.7,63.4794]
["bitfinex-derivatives","ETHF0:USTF0",1617858694913,2.90695,2019.0,2018.7,63.4794]
["bitfinex-derivatives","ETHF0:USTF0",1617858695211,10.0,2018.9,2018.7,63.4794]
["bitfinex-derivatives","ETHF0:USTF0",1617858695812,10.0,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858700618,76.2213,2018.9,2018.6,80.163]
["bitfinex-derivatives","ETHF0:USTF0",1617858700818,12.3417,2018.9,2017.7,13.6804]
["bitfinex-derivatives","ETHF0:USTF0",1617858701018,60.4412,2018.2,2017.7,13.6804]
["bitfinex-derivatives","ETHF0:USTF0",1617858701218,62.5074,2018.2,2017.7,13.6804]
["bitfinex-derivatives","ETHF0:USTF0",1617858701818,62.5074,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858702020,72.5074,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858703717,12.0662,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858703917,10.0,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858704318,2.90695,2018.4,2018.1,83.10485]
["bitfinex-derivatives","ETHF0:USTF0",1617858704719,10.0,2018.2,2018.1,83.10485]
["bitfinex-derivatives","ETHF0:USTF0",1617858704920,2.90695,2018.4,2018.1,83.10485]
["bitfinex-derivatives","ETHF0:USTF0",1617858705322,10.0,2018.3,2018.1,83.10485]
["bitfinex-derivatives","ETHF0:USTF0",1617858705720,2.90695,2018.4,2018.1,83.10485]
["bitfinex-derivatives","ETHF0:USTF0",1617858706122,12.90695,2018.4,2018.1,83.10485]
["bitfinex-derivatives","ETHF0:USTF0",1617858706322,2.90695,2018.4,2018.1,83.10485]
["bitfinex-derivatives","ETHF0:USTF0",1617858706723,10.0,2018.3,2018.1,83.10485]
["bitfinex-derivatives","ETHF0:USTF0",1617858706923,12.9701,2018.3,2018.1,83.10485]
["bitfinex-derivatives","ETHF0:USTF0",1617858707324,2.9701,2018.3,2018.1,83.10485]
["bitfinex-derivatives","ETHF0:USTF0",1617858707724,10.0,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858712427,10.0,2018.2,2017.7,13.6804]
["bitfinex-derivatives","ETHF0:USTF0",1617858713929,2.90695,2017.8,2017.7,16.58735]
["bitfinex-derivatives","ETHF0:USTF0",1617858714132,4.96965,2017.8,2017.7,16.58735]
["bitfinex-derivatives","ETHF0:USTF0",1617858714733,14.96965,2017.8,2017.7,16.58735]
["bitfinex-derivatives","ETHF0:USTF0",1617858714930,4.96965,2017.8,2017.7,16.58735]
["bitfinex-derivatives","ETHF0:USTF0",1617858715732,2.90695,2017.8,2017.7,16.58735]
["bitfinex-derivatives","ETHF0:USTF0",1617858716532,12.90695,2017.8,2017.7,16.58735]
["bitfinex-derivatives","ETHF0:USTF0",1617858716733,2.90695,2017.8,2017.7,16.58735]
["bitfinex-derivatives","ETHF0:USTF0",1617858717133,12.90695,2017.8,2017.7,16.58735]
["bitfinex-derivatives","ETHF0:USTF0",1617858719136,12.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858721840,69.3907,2017.7,2017.6,12.9724]
["bitfinex-derivatives","ETHF0:USTF0",1617858722540,79.3907,2017.7,2017.6,12.9724]
["bitfinex-derivatives","ETHF0:USTF0",1617858729748,10.0,2017.7,2017.6,12.9724]
["bitfinex-derivatives","ETHF0:USTF0",1617858732849,10.0,2017.7,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858733048,11.9205,2017.7,2016.5,13.1156]
["bitfinex-derivatives","ETHF0:USTF0",1617858733451,1.9205,2017.7,2016.5,13.1156]
["bitfinex-derivatives","ETHF0:USTF0",1617858733860,10.0,2017.6,2016.5,13.1156]
["bitfinex-derivatives","ETHF0:USTF0",1617858734251,10.0,2017.6,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858736251,78.25145,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858736452,81.26775,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858736950,91.26775,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858740053,5.92325,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858740254,79.5479,2017.6,2016.6,59.38005]
["bitfinex-derivatives","ETHF0:USTF0",1617858740453,10.0,2017.3,2016.6,62.21055]
["bitfinex-derivatives","ETHF0:USTF0",1617858740655,79.5479,2017.6,2016.6,62.21055]
["bitfinex-derivatives","ETHF0:USTF0",1617858741056,10.0,2017.3,2016.6,62.21055]
["bitfinex-derivatives","ETHF0:USTF0",1617858741454,79.5479,2017.6,2016.6,62.21055]
["bitfinex-derivatives","ETHF0:USTF0",1617858741857,10.0,2017.2,2016.6,62.21055]
["bitfinex-derivatives","ETHF0:USTF0",1617858742256,79.5479,2017.6,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858742856,10.0,2017.5,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858744158,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858744961,12.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858745161,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858745560,12.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858745767,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858746068,12.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858749976,66.022,2017.1,2016.5,13.1156]
["bitfinex-derivatives","ETHF0:USTF0",1617858750377,2.90695,2016.6,2016.5,13.1156]
["bitfinex-derivatives","ETHF0:USTF0",1617858750577,5.58225,2016.6,2016.5,13.1156]
["bitfinex-derivatives","ETHF0:USTF0",1617858751379,15.58225,2016.6,2016.5,13.1156]
["bitfinex-derivatives","ETHF0:USTF0",1617858751579,5.58225,2016.6,2016.5,13.1156]
["bitfinex-derivatives","ETHF0:USTF0",1617858751978,15.58225,2016.6,2016.5,13.1156]
["bitfinex-derivatives","ETHF0:USTF0",1617858752180,15.58225,2016.6,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858752378,5.58225,2016.6,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858752779,10.0,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858758284,2.90695,2016.6,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858758285,2.90695,2017.0,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858758486,2.90695,2017.0,2016.9,73.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617858758685,2.90695,2017.0,2016.9,76.2897]
["bitfinex-derivatives","ETHF0:USTF0",1617858759884,2.90695,2017.0,2016.9,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1617858760083,72.23625,2017.0,2016.9,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1617858760282,72.23625,2017.0,2016.9,5.25685]
["bitfinex-derivatives","ETHF0:USTF0",1617858760483,82.23625,2017.0,2016.9,5.25685]
["bitfinex-derivatives","ETHF0:USTF0",1617858761284,72.23625,2017.0,2016.9,5.25685]
["bitfinex-derivatives","ETHF0:USTF0",1617858762487,82.23625,2017.0,2016.9,5.25685]
["bitfinex-derivatives","ETHF0:USTF0",1617858767690,72.23625,2017.0,2016.9,5.25685]
["bitfinex-derivatives","ETHF0:USTF0",1617858767889,69.3293,2017.0,2016.9,5.25685]
["bitfinex-derivatives","ETHF0:USTF0",1617858770694,79.3293,2017.0,2016.9,5.25685]
["bitfinex-derivatives","ETHF0:USTF0",1617858771094,69.3293,2017.0,2016.9,5.25685]
["bitfinex-derivatives","ETHF0:USTF0",1617858772096,79.3293,2017.0,2016.9,5.25685]
["bitfinex-derivatives","ETHF0:USTF0",1617858772497,79.3293,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858773999,69.3293,2017.0,2016.9,5.59585]
["bitfinex-derivatives","ETHF0:USTF0",1617858775204,12.90695,2017.3,2016.9,5.59585]
["bitfinex-derivatives","ETHF0:USTF0",1617858775405,2.90695,2017.3,2016.9,5.59585]
["bitfinex-derivatives","ETHF0:USTF0",1617858775807,12.90695,2017.3,2017.2,78.4244]
["bitfinex-derivatives","ETHF0:USTF0",1617858776205,2.90695,2017.3,2017.2,78.4244]
["bitfinex-derivatives","ETHF0:USTF0",1617858776405,2.90695,2017.3,2017.2,81.33135]
["bitfinex-derivatives","ETHF0:USTF0",1617858777004,70.6447,2017.8,2017.2,81.33135]
["bitfinex-derivatives","ETHF0:USTF0",1617858777204,10.0,2017.5,2017.2,81.33135]
["bitfinex-derivatives","ETHF0:USTF0",1617858777405,70.6447,2017.8,2017.2,81.33135]
["bitfinex-derivatives","ETHF0:USTF0",1617858777805,10.0,2017.7,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858778205,0.69661421,2018.2,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858778406,0.69661421,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858778607,3.60370715,2018.3,2018.1,5.05175]
["bitfinex-derivatives","ETHF0:USTF0",1617858779008,2.90695,2018.3,2018.1,5.05175]
["bitfinex-derivatives","ETHF0:USTF0",1617858779207,10.0,2018.2,2018.1,5.05175]
["bitfinex-derivatives","ETHF0:USTF0",1617858782210,10.0,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858785821,10.69817653,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858786220,10.0,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858790623,2.90695,2018.3,2018.2,75.1179]
["bitfinex-derivatives","ETHF0:USTF0",1617858791523,12.90695,2018.3,2018.2,75.1179]
["bitfinex-derivatives","ETHF0:USTF0",1617858791923,2.90695,2018.3,2018.2,75.1179]
["bitfinex-derivatives","ETHF0:USTF0",1617858792323,12.90695,2018.3,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858792523,2.90695,2018.3,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858792925,10.0,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858795827,10.69904545,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858796427,13.71424545,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858796829,13.0152,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858798132,13.94697598,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858798335,13.0152,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858798532,13.0152,2018.2,2018.0,65.9005]
["bitfinex-derivatives","ETHF0:USTF0",1617858798733,13.0152,2018.2,2018.0,68.80745]
["bitfinex-derivatives","ETHF0:USTF0",1617858798932,3.0152,2018.2,2018.0,68.80745]
["bitfinex-derivatives","ETHF0:USTF0",1617858799132,0.84602937,2018.1,2018.0,68.80745]
["bitfinex-derivatives","ETHF0:USTF0",1617858799334,10.84602937,2018.1,2018.0,68.80745]
["bitfinex-derivatives","ETHF0:USTF0",1617858799533,10.84602937,2018.1,2018.0,65.9005]
["bitfinex-derivatives","ETHF0:USTF0",1617858799734,10.14707832,2018.1,2018.0,65.9005]
["bitfinex-derivatives","ETHF0:USTF0",1617858800334,10.84596818,2018.1,2018.0,65.9005]
["bitfinex-derivatives","ETHF0:USTF0",1617858800636,10.84596818,2018.1,2018.0,68.80745]
["bitfinex-derivatives","ETHF0:USTF0",1617858801638,10.84596818,2018.1,2018.0,65.9005]
["bitfinex-derivatives","ETHF0:USTF0",1617858802737,10.84596818,2018.1,2018.0,68.80745]
["bitfinex-derivatives","ETHF0:USTF0",1617858802937,10.84596818,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858803338,78.0954,2018.0,2017.7,83.1978]
["bitfinex-derivatives","ETHF0:USTF0",1617858804039,10.0,2017.9,2017.7,83.1978]
["bitfinex-derivatives","ETHF0:USTF0",1617858804541,78.0954,2018.0,2017.7,83.1978]
["bitfinex-derivatives","ETHF0:USTF0",1617858804741,81.00235,2018.0,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858804940,91.00235,2018.0,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858806746,78.0954,2018.0,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858812047,13.60492954,2018.3,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858812251,3.60492954,2018.3,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858812547,10.0,2018.2,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858812749,10.0,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858812948,10.0,2018.2,2017.6,59.7409]
["bitfinex-derivatives","ETHF0:USTF0",1617858813152,72.0611,2017.7,2017.6,59.7409]
["bitfinex-derivatives","ETHF0:USTF0",1617858814554,10.0,2018.0,2017.1,13.8031]
["bitfinex-derivatives","ETHF0:USTF0",1617858814755,12.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858814954,2.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858816585,12.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858818256,13.60373568,2018.0,2017.1,13.8031]
["bitfinex-derivatives","ETHF0:USTF0",1617858818456,79.221,2017.3,2017.1,13.8031]
["bitfinex-derivatives","ETHF0:USTF0",1617858818657,81.2483,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858819057,91.2483,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858819659,12.0273,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858821562,2.0273,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858822560,12.0273,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858822961,2.0273,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858823361,12.0273,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858823660,2.0273,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858823860,85.60025,2017.5,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858824062,10.0,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858824261,88.35675,2017.5,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858824664,10.0,2017.4,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858828269,10.0,2017.4,2017.0,14.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617858828470,58.1003,2017.2,2017.0,14.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617858828773,2.90695,2017.1,2017.0,14.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617858829173,12.90695,2017.1,2017.0,14.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617858830173,12.90695,2017.1,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858830375,12.90695,2017.1,2016.4,74.2368]
["bitfinex-derivatives","ETHF0:USTF0",1617858830575,2.90695,2017.1,2016.4,74.2368]
["bitfinex-derivatives","ETHF0:USTF0",1617858830776,58.1003,2017.2,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858830975,10.0,2017.0,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858831180,12.6721,2017.0,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858831375,2.6721,2017.0,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858831577,10.0,2016.9,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858832879,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858833582,12.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858833980,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858834181,12.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858834580,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858834781,12.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858835184,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858835382,0.69533754,2017.4,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858835585,10.0,2016.9,2016.6,5.86185]
["bitfinex-derivatives","ETHF0:USTF0",1617858835782,76.31582156,2017.5,2016.6,5.86185]
["bitfinex-derivatives","ETHF0:USTF0",1617858835983,76.31582156,2017.5,2017.0,81.4542]
["bitfinex-derivatives","ETHF0:USTF0",1617858836184,10.0,2017.1,2017.0,81.4542]
["bitfinex-derivatives","ETHF0:USTF0",1617858836383,75.6202,2017.5,2017.0,81.4542]
["bitfinex-derivatives","ETHF0:USTF0",1617858836782,10.0,2017.4,2017.0,81.4542]
["bitfinex-derivatives","ETHF0:USTF0",1617858836982,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858837182,10.0,2017.4,2017.1,5.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617858837383,75.6202,2017.5,2017.1,5.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617858837784,10.0,2017.4,2017.1,5.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617858842988,2.90695,2017.3,2017.1,5.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617858843187,10.0,2017.4,2017.1,5.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617858843386,71.2757,2017.2,2017.1,5.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617858845491,81.2757,2017.2,2017.1,5.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617858846492,71.2757,2017.2,2017.1,5.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617858846691,0.69736546,2017.4,2017.1,5.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617858846890,10.69736546,2017.4,2017.1,5.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617858847292,0.69736546,2017.4,2017.3,72.9378]
["bitfinex-derivatives","ETHF0:USTF0",1617858847492,10.69736546,2017.4,2017.3,72.9378]
["bitfinex-derivatives","ETHF0:USTF0",1617858847892,0.69736546,2017.4,2017.3,72.9378]
["bitfinex-derivatives","ETHF0:USTF0",1617858848095,0.69817557,2017.5,2017.3,72.9378]
["bitfinex-derivatives","ETHF0:USTF0",1617858848293,10.0,2017.4,2017.3,72.9378]
["bitfinex-derivatives","ETHF0:USTF0",1617858849696,10.0,2017.4,2017.1,5.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617858849896,10.69815228,2017.4,2017.1,5.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617858850297,0.69823521,2017.5,2017.1,5.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617858850496,0.69823521,2017.5,2017.4,61.2188]
["bitfinex-derivatives","ETHF0:USTF0",1617858850699,0.69848806,2017.6,2017.4,61.2188]
["bitfinex-derivatives","ETHF0:USTF0",1617858850896,10.0,2017.5,2017.4,61.2188]
["bitfinex-derivatives","ETHF0:USTF0",1617858851296,10.0,2017.5,2017.4,64.12575]
["bitfinex-derivatives","ETHF0:USTF0",1617858852098,10.0,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858852701,10.69881095,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858852899,10.69881095,2017.5,2017.2,55.9671]
["bitfinex-derivatives","ETHF0:USTF0",1617858853300,0.69881095,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858853700,10.69881095,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858853900,0.69881095,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858854300,10.69881095,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858854500,0.69881095,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858854902,10.0,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858855100,0.69892568,2017.6,2017.5,78.4764]
["bitfinex-derivatives","ETHF0:USTF0",1617858855300,3.60587568,2017.6,2017.5,78.4764]
["bitfinex-derivatives","ETHF0:USTF0",1617858855501,2.90695,2017.6,2017.5,78.4764]
["bitfinex-derivatives","ETHF0:USTF0",1617858855903,12.90695,2017.6,2017.5,78.4764]
["bitfinex-derivatives","ETHF0:USTF0",1617858856506,13.60599809,2017.6,2017.5,78.4764]
["bitfinex-derivatives","ETHF0:USTF0",1617858859806,12.90695,2017.6,2017.5,78.4764]
["bitfinex-derivatives","ETHF0:USTF0",1617858860005,12.90695,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858860404,2.90695,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858860607,3.60676603,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858860804,13.60676603,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858861006,95.36946603,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858861204,85.36946603,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858861604,10.0,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858864014,85.36946603,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858864214,0.70004946,2017.5,2017.4,5.68855]
["bitfinex-derivatives","ETHF0:USTF0",1617858864813,95.36979396,2017.6,2017.4,5.68855]
["bitfinex-derivatives","ETHF0:USTF0",1617858868213,3.60709396,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858868614,10.0,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858869413,10.0,2017.5,2016.6,75.7331]
["bitfinex-derivatives","ETHF0:USTF0",1617858869613,60.1136,2017.1,2016.6,75.7331]
["bitfinex-derivatives","ETHF0:USTF0",1617858870315,10.0,2017.0,2016.6,75.7331]
["bitfinex-derivatives","ETHF0:USTF0",1617858870714,60.1136,2017.1,2016.6,75.7331]
["bitfinex-derivatives","ETHF0:USTF0",1617858871116,10.0,2016.9,2016.6,75.7331]
["bitfinex-derivatives","ETHF0:USTF0",1617858871317,0.69994389,2017.5,2016.5,13.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617858871520,0.69994389,2017.5,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858871718,0.69994389,2017.5,2017.2,5.08685]
["bitfinex-derivatives","ETHF0:USTF0",1617858872117,10.0,2017.4,2017.2,5.08685]
["bitfinex-derivatives","ETHF0:USTF0",1617858873021,10.69995572,2017.4,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858873421,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858873621,3.60699249,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858873822,13.60699249,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858874024,13.60699249,2017.3,2016.9,78.5426]
["bitfinex-derivatives","ETHF0:USTF0",1617858874221,3.60699249,2017.3,2016.5,13.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617858874422,66.6887,2017.2,2016.6,63.573]
["bitfinex-derivatives","ETHF0:USTF0",1617858874823,56.6887,2017.2,2016.6,63.573]
["bitfinex-derivatives","ETHF0:USTF0",1617858875223,10.0,2017.1,2016.6,63.573]
["bitfinex-derivatives","ETHF0:USTF0",1617858875422,10.0,2017.1,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858877429,2.90695,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858878234,12.90695,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858878432,12.90695,2017.0,2016.9,68.03035]
["bitfinex-derivatives","ETHF0:USTF0",1617858882243,12.90695,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858890748,60.4308,2016.6,2016.5,75.5547]
["bitfinex-derivatives","ETHF0:USTF0",1617858891550,70.4308,2016.6,2016.5,75.5547]
["bitfinex-derivatives","ETHF0:USTF0",1617858891752,70.4308,2016.6,2016.5,78.46165]
["bitfinex-derivatives","ETHF0:USTF0",1617858894654,10.0,2016.6,2016.5,16.89475]
["bitfinex-derivatives","ETHF0:USTF0",1617858895053,2.90695,2016.8,2016.5,16.89475]
["bitfinex-derivatives","ETHF0:USTF0",1617858895452,10.0,2016.6,2016.5,16.89475]
["bitfinex-derivatives","ETHF0:USTF0",1617858895852,2.90695,2016.8,2016.5,16.89475]
["bitfinex-derivatives","ETHF0:USTF0",1617858896255,10.0,2016.6,2016.5,16.89475]
["bitfinex-derivatives","ETHF0:USTF0",1617858896452,2.90695,2016.8,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858896853,10.0,2016.7,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858899556,40.6991556,2016.7,2015.9,62.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617858899757,32.0,2016.4,2015.9,62.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617858899958,2.90695,2016.0,2015.9,62.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617858900158,2.90695,2016.0,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858900359,3.75219697,2016.0,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858900561,5.75219697,2016.0,2015.8,2.75535]
["bitfinex-derivatives","ETHF0:USTF0",1617858900759,0.84511871,2015.9,2015.8,1.78545]
["bitfinex-derivatives","ETHF0:USTF0",1617858900957,12.71301871,2015.9,2015.8,1.78545]
["bitfinex-derivatives","ETHF0:USTF0",1617858903265,12.01511192,2015.9,2015.8,1.78545]
["bitfinex-derivatives","ETHF0:USTF0",1617858903661,42.01511192,2015.9,2015.8,1.78545]
["bitfinex-derivatives","ETHF0:USTF0",1617858904063,42.94447695,2015.9,2014.5,13.0558]
["bitfinex-derivatives","ETHF0:USTF0",1617858904271,68.442,2014.7,2014.5,13.0558]
["bitfinex-derivatives","ETHF0:USTF0",1617858904462,71.4712,2014.7,2014.5,13.0558]
["bitfinex-derivatives","ETHF0:USTF0",1617858904862,81.4712,2014.7,2014.5,13.0558]
["bitfinex-derivatives","ETHF0:USTF0",1617858905061,71.4712,2014.7,2014.5,13.0558]
["bitfinex-derivatives","ETHF0:USTF0",1617858905461,81.4712,2014.7,2014.5,13.0558]
["bitfinex-derivatives","ETHF0:USTF0",1617858905861,71.4712,2014.7,2014.5,13.0558]
["bitfinex-derivatives","ETHF0:USTF0",1617858906061,68.442,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858915375,2.90695,2015.2,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858915577,2.90695,2015.2,2014.7,56.8117]
["bitfinex-derivatives","ETHF0:USTF0",1617858916178,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858916374,2.90695,2015.2,2015.1,5.64085]
["bitfinex-derivatives","ETHF0:USTF0",1617858916775,10.0,2015.4,2015.1,5.64085]
["bitfinex-derivatives","ETHF0:USTF0",1617858917175,0.9869,2016.3,2015.1,5.64085]
["bitfinex-derivatives","ETHF0:USTF0",1617858917376,30.0,2016.1,2015.1,5.64085]
["bitfinex-derivatives","ETHF0:USTF0",1617858917575,10.0,2015.3,2015.1,5.64085]
["bitfinex-derivatives","ETHF0:USTF0",1617858917776,3.4383,2016.3,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858918174,12.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858918574,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858918776,12.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858919177,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858919377,12.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858919776,5.30845,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858920178,15.30845,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858920381,5.30845,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858920779,15.30845,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858921079,5.30845,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858921379,15.30845,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858921780,5.30845,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858921980,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858922181,12.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858922380,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858922780,12.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858923182,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858923382,2.90695,2015.2,2015.1,4.98105]
["bitfinex-derivatives","ETHF0:USTF0",1617858925281,10.0,2015.6,2015.1,4.98105]
["bitfinex-derivatives","ETHF0:USTF0",1617858925480,4.0829,2016.9,2015.1,4.98105]
["bitfinex-derivatives","ETHF0:USTF0",1617858925711,78.3686,2016.3,2015.2,70.7035]
["bitfinex-derivatives","ETHF0:USTF0",1617858925921,10.0,2016.0,2015.2,70.7035]
["bitfinex-derivatives","ETHF0:USTF0",1617858926104,78.3686,2016.3,2015.2,70.7035]
["bitfinex-derivatives","ETHF0:USTF0",1617858926300,78.3686,2016.3,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858926502,10.0,2015.9,2015.8,5.36915]
["bitfinex-derivatives","ETHF0:USTF0",1617858926895,78.3686,2016.3,2015.8,5.36915]
["bitfinex-derivatives","ETHF0:USTF0",1617858927084,10.0,2015.9,2015.8,5.36915]
["bitfinex-derivatives","ETHF0:USTF0",1617858927505,0.9829,2016.9,2015.8,5.36915]
["bitfinex-derivatives","ETHF0:USTF0",1617858927684,2.9829,2016.9,2015.8,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617858927886,10.0,2015.9,2015.8,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617858928285,2.90695,2015.9,2015.8,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617858928483,12.90695,2015.9,2015.8,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617858928883,2.90695,2015.9,2015.8,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617858929083,12.90695,2015.9,2015.8,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617858929283,95.98595,2015.9,2015.8,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617858929483,85.98595,2015.9,2015.8,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617858929885,95.98595,2015.9,2015.8,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617858930086,95.98595,2015.9,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858930287,95.98595,2015.9,2014.8,68.19]
["bitfinex-derivatives","ETHF0:USTF0",1617858930486,4.90905,2015.9,2014.7,13.485]
["bitfinex-derivatives","ETHF0:USTF0",1617858930688,75.9544,2015.0,2014.7,13.485]
["bitfinex-derivatives","ETHF0:USTF0",1617858930888,2.2603,2015.0,2014.7,13.485]
["bitfinex-derivatives","ETHF0:USTF0",1617858931486,10.0,2014.9,2014.7,13.485]
["bitfinex-derivatives","ETHF0:USTF0",1617858932286,2.90695,2014.8,2014.7,16.39195]
["bitfinex-derivatives","ETHF0:USTF0",1617858933087,12.90695,2014.8,2014.7,16.39195]
["bitfinex-derivatives","ETHF0:USTF0",1617858933286,2.90695,2014.8,2014.7,16.39195]
["bitfinex-derivatives","ETHF0:USTF0",1617858933687,12.90695,2014.8,2014.7,16.36695]
["bitfinex-derivatives","ETHF0:USTF0",1617858933986,2.90695,2014.8,2014.7,16.36695]
["bitfinex-derivatives","ETHF0:USTF0",1617858934388,12.90695,2014.8,2014.7,16.36695]
["bitfinex-derivatives","ETHF0:USTF0",1617858934588,2.90695,2014.8,2014.7,16.36695]
["bitfinex-derivatives","ETHF0:USTF0",1617858934989,12.90695,2014.8,2014.7,16.36695]
["bitfinex-derivatives","ETHF0:USTF0",1617858937991,15.49735,2014.8,2014.7,16.36695]
["bitfinex-derivatives","ETHF0:USTF0",1617858939797,12.90695,2014.8,2014.7,16.36695]
["bitfinex-derivatives","ETHF0:USTF0",1617858943103,15.59305,2014.8,2014.7,16.36695]
["bitfinex-derivatives","ETHF0:USTF0",1617858944603,15.59305,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858950411,12.90695,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858951313,2.90695,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858951713,12.90695,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858951912,2.90695,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858952312,12.90695,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858952713,2.90695,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858952914,12.90695,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858953215,2.90695,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858953620,69.43975,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858954017,59.43975,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858954217,69.43975,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858954618,71.72085,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858957719,69.43975,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858958521,12.90695,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858959722,15.07775,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858960122,15.07775,2014.8,2013.7,13.861]
["bitfinex-derivatives","ETHF0:USTF0",1617858960521,5.07775,2014.8,2013.7,13.861]
["bitfinex-derivatives","ETHF0:USTF0",1617858960721,2.1708,2014.8,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858960922,10.0,2014.7,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858962625,2.90695,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858964026,10.0,2014.7,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858964233,10.0,2014.7,2014.4,5.85665]
["bitfinex-derivatives","ETHF0:USTF0",1617858964428,71.36791303,2016.1,2014.4,5.85665]
["bitfinex-derivatives","ETHF0:USTF0",1617858964630,70.6727,2016.1,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858964828,10.0,2015.5,2015.3,5.41075]
["bitfinex-derivatives","ETHF0:USTF0",1617858965246,70.6727,2016.1,2015.3,5.41075]
["bitfinex-derivatives","ETHF0:USTF0",1617858965445,10.0,2015.7,2015.3,5.41075]
["bitfinex-derivatives","ETHF0:USTF0",1617858965837,56.7683,2015.5,2015.3,5.41075]
["bitfinex-derivatives","ETHF0:USTF0",1617858966829,12.90695,2015.4,2015.3,5.41075]
["bitfinex-derivatives","ETHF0:USTF0",1617858967231,2.90695,2015.4,2015.3,5.41075]
["bitfinex-derivatives","ETHF0:USTF0",1617858968231,10.0,2015.8,2015.3,5.41075]
["bitfinex-derivatives","ETHF0:USTF0",1617858968435,0.69662933,2016.6,2015.7,62.3737]
["bitfinex-derivatives","ETHF0:USTF0",1617858968632,0.69676539,2016.7,2015.7,62.3737]
["bitfinex-derivatives","ETHF0:USTF0",1617858968832,0.69676539,2016.7,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858969034,10.0,2016.6,2016.1,64.17165]
["bitfinex-derivatives","ETHF0:USTF0",1617858969435,73.94491145,2016.8,2016.1,64.17165]
["bitfinex-derivatives","ETHF0:USTF0",1617858969836,10.0,2016.5,2016.1,64.17165]
["bitfinex-derivatives","ETHF0:USTF0",1617858970235,73.2479,2016.8,2016.1,64.17165]
["bitfinex-derivatives","ETHF0:USTF0",1617858970637,10.0,2016.4,2016.1,64.17165]
["bitfinex-derivatives","ETHF0:USTF0",1617858970836,2.90695,2016.2,2016.1,64.17165]
["bitfinex-derivatives","ETHF0:USTF0",1617858971240,12.90695,2016.2,2016.1,64.17165]
["bitfinex-derivatives","ETHF0:USTF0",1617858971638,2.90695,2016.2,2016.1,64.17165]
["bitfinex-derivatives","ETHF0:USTF0",1617858971839,2.90695,2016.2,2016.1,4.78965]
["bitfinex-derivatives","ETHF0:USTF0",1617858972040,12.90695,2016.2,2016.1,4.78965]
["bitfinex-derivatives","ETHF0:USTF0",1617858972242,12.90695,2016.2,2016.1,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1617858972441,2.90695,2016.2,2016.1,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1617858972641,83.1591,2015.8,2015.6,59.8816]
["bitfinex-derivatives","ETHF0:USTF0",1617858972840,83.1591,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858974040,93.1591,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858974941,83.1591,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858975142,93.1591,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858975743,83.1591,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858977145,0.6995206,2016.5,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858977546,10.0,2015.9,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858977946,0.69958576,2016.5,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858978146,10.0,2015.9,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858978546,63.0109,2016.0,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858978747,10.0,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858979147,63.0109,2016.0,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858979347,10.0,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858979747,63.0109,2016.0,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858980146,10.0,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858980546,63.0109,2016.0,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858980746,10.0,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858981147,2.90695,2015.9,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858981346,10.0,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858983450,10.0,2015.8,2015.4,13.034]
["bitfinex-derivatives","ETHF0:USTF0",1617858983649,64.0086,2015.7,2015.4,13.034]
["bitfinex-derivatives","ETHF0:USTF0",1617858984449,10.0,2015.6,2015.4,13.034]
["bitfinex-derivatives","ETHF0:USTF0",1617858984651,10.0,2015.6,2015.2,13.6999]
["bitfinex-derivatives","ETHF0:USTF0",1617858984851,2.90695,2015.5,2015.2,16.60685]
["bitfinex-derivatives","ETHF0:USTF0",1617858985652,10.0,2015.4,2015.2,16.60685]
["bitfinex-derivatives","ETHF0:USTF0",1617858985853,12.6627,2015.4,2015.2,16.60685]
["bitfinex-derivatives","ETHF0:USTF0",1617858986254,2.6627,2015.4,2015.2,13.6999]
["bitfinex-derivatives","ETHF0:USTF0",1617858986455,2.6627,2015.4,2014.3,13.4426]
["bitfinex-derivatives","ETHF0:USTF0",1617858986655,59.5066,2015.2,2014.3,13.4426]
["bitfinex-derivatives","ETHF0:USTF0",1617858986855,59.5066,2015.2,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858987056,59.5066,2015.2,2014.3,13.4426]
["bitfinex-derivatives","ETHF0:USTF0",1617858987456,10.70175015,2015.1,2014.3,13.4426]
["bitfinex-derivatives","ETHF0:USTF0",1617858987855,0.70175015,2015.1,2014.3,13.4426]
["bitfinex-derivatives","ETHF0:USTF0",1617858988256,10.0,2015.0,2014.3,13.4426]
["bitfinex-derivatives","ETHF0:USTF0",1617858988656,0.70175015,2015.1,2014.3,13.4426]
["bitfinex-derivatives","ETHF0:USTF0",1617858988856,60.20810489,2015.2,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858989257,10.0,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858990371,10.70228533,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858990763,59.5066,2015.2,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858990962,2.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858991160,12.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858991763,2.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858992164,59.5066,2015.2,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858993967,2.90695,2015.4,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858994968,10.0,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617858995168,10.0,2015.3,2014.3,13.4426]
["bitfinex-derivatives","ETHF0:USTF0",1617858995371,10.70340321,2015.3,2014.3,13.4426]
["bitfinex-derivatives","ETHF0:USTF0",1617858995769,0.85056246,2015.2,2014.3,13.4426]
["bitfinex-derivatives","ETHF0:USTF0",1617858995969,60.2321,2014.4,2014.3,13.4426]
["bitfinex-derivatives","ETHF0:USTF0",1617858996170,62.1192,2014.4,2014.3,13.4426]
["bitfinex-derivatives","ETHF0:USTF0",1617858996972,62.1192,2014.4,2014.3,16.34955]
["bitfinex-derivatives","ETHF0:USTF0",1617858997572,60.2321,2014.4,2014.3,16.34955]
["bitfinex-derivatives","ETHF0:USTF0",1617859001575,2.90695,2015.1,2014.3,16.34955]
["bitfinex-derivatives","ETHF0:USTF0",1617859001777,0.70366666,2015.3,2014.4,79.3709]
["bitfinex-derivatives","ETHF0:USTF0",1617859001978,10.0,2015.3,2014.4,79.3709]
["bitfinex-derivatives","ETHF0:USTF0",1617859002376,0.70420947,2015.4,2014.3,18.81515]
["bitfinex-derivatives","ETHF0:USTF0",1617859002578,0.70420947,2015.4,2015.2,71.8598]
["bitfinex-derivatives","ETHF0:USTF0",1617859002777,0.70419536,2015.5,2015.2,74.1722]
["bitfinex-derivatives","ETHF0:USTF0",1617859002976,0.70419536,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859003377,0.85143643,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859004378,0.70419536,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859004580,3.61107079,2015.6,2015.5,58.8971]
["bitfinex-derivatives","ETHF0:USTF0",1617859005181,2.90695,2015.6,2015.5,58.8971]
["bitfinex-derivatives","ETHF0:USTF0",1617859005381,0.70411323,2015.7,2015.5,58.8971]
["bitfinex-derivatives","ETHF0:USTF0",1617859007084,0.85128021,2015.8,2015.5,58.8971]
["bitfinex-derivatives","ETHF0:USTF0",1617859007482,10.70405378,2015.9,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859007681,62.0897,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859008883,72.0897,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859013588,10.0,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859014990,10.0,2015.5,2015.4,72.54645]
["bitfinex-derivatives","ETHF0:USTF0",1617859015391,10.0,2015.5,2015.4,74.81415]
["bitfinex-derivatives","ETHF0:USTF0",1617859016393,74.0455948,2015.7,2015.4,74.81415]
["bitfinex-derivatives","ETHF0:USTF0",1617859016693,10.0,2015.6,2015.4,74.81415]
["bitfinex-derivatives","ETHF0:USTF0",1617859020099,10.0,2015.6,2015.4,72.54645]
["bitfinex-derivatives","ETHF0:USTF0",1617859023100,10.0,2015.6,2015.4,69.6395]
["bitfinex-derivatives","ETHF0:USTF0",1617859025203,10.0,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859026004,10.0,2015.6,2015.4,69.6395]
["bitfinex-derivatives","ETHF0:USTF0",1617859027205,10.0,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859028006,10.992,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859029008,10.0,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859029208,12.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859030613,12.90695,2015.6,2015.5,4.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617859030811,2.90695,2015.6,2015.5,4.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617859033813,73.3416,2015.7,2015.5,4.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617859036218,10.0,2015.8,2015.5,4.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617859036420,0.70360934,2015.9,2015.5,4.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617859036619,10.0,2015.8,2015.5,4.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617859039220,2.90695,2015.7,2015.5,4.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617859039418,2.90695,2015.7,2015.5,67.49755]
["bitfinex-derivatives","ETHF0:USTF0",1617859040020,10.0,2015.6,2015.5,67.49755]
["bitfinex-derivatives","ETHF0:USTF0",1617859042723,0.70361718,2015.8,2015.5,67.49755]
["bitfinex-derivatives","ETHF0:USTF0",1617859043124,10.0,2015.6,2015.5,67.49755]
["bitfinex-derivatives","ETHF0:USTF0",1617859043325,2.90695,2015.7,2015.5,67.49755]
["bitfinex-derivatives","ETHF0:USTF0",1617859043625,12.90695,2015.7,2015.5,67.49755]
["bitfinex-derivatives","ETHF0:USTF0",1617859043827,10.0,2015.7,2015.5,4.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617859044026,2.05514851,2016.4,2015.5,4.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617859044027,0.703601,2015.9,2015.5,4.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617859044229,0.703601,2015.9,2015.8,63.8278]
["bitfinex-derivatives","ETHF0:USTF0",1617859044428,0.7038803,2016.0,2015.8,63.8278]
["bitfinex-derivatives","ETHF0:USTF0",1617859044830,0.70385123,2016.1,2015.8,63.8278]
["bitfinex-derivatives","ETHF0:USTF0",1617859045329,0.70385123,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859045529,0.70382786,2016.2,2016.0,5.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617859045731,60.0924,2016.1,2016.0,5.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617859046329,60.94340484,2016.1,2016.0,5.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617859046933,0.85100484,2016.1,2016.0,5.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617859047431,0.70381532,2016.1,2016.0,5.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617859048233,65.15471532,2016.1,2016.0,5.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617859048638,65.30190331,2016.1,2016.0,5.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617859050034,64.4509,2016.1,2016.0,5.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617859050635,0.70352048,2016.2,2016.0,5.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617859050835,0.70352048,2016.2,2016.1,73.2752]
["bitfinex-derivatives","ETHF0:USTF0",1617859051036,0.70350236,2016.3,2016.0,5.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617859051837,3.61034005,2016.5,2016.0,5.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617859052037,3.61034005,2016.5,2016.3,65.5277]
["bitfinex-derivatives","ETHF0:USTF0",1617859053339,3.61034005,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859054540,3.61034005,2016.5,2016.4,85.13075]
["bitfinex-derivatives","ETHF0:USTF0",1617859055241,3.61034005,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859055440,2.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859056945,2.90695,2016.5,2016.4,67.64265]
["bitfinex-derivatives","ETHF0:USTF0",1617859061549,2.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859061952,10.0,2016.8,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859062750,80.4195,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859068555,3.60905077,2017.1,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859068956,3.60905077,2017.1,2016.7,58.6494]
["bitfinex-derivatives","ETHF0:USTF0",1617859069155,3.60905077,2017.1,2016.7,60.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617859069555,3.60905077,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859069956,10.0,2017.0,2016.7,60.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617859070156,2.90695,2017.1,2016.7,60.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617859070457,10.0,2016.9,2016.7,60.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617859070859,0.70211986,2017.0,2016.7,60.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617859071160,10.0,2016.8,2016.7,60.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617859071460,3.60906287,2017.1,2016.7,63.78605]
["bitfinex-derivatives","ETHF0:USTF0",1617859071661,0.70212396,2017.0,2016.7,63.78605]
["bitfinex-derivatives","ETHF0:USTF0",1617859071860,10.70212396,2017.0,2016.7,63.78605]
["bitfinex-derivatives","ETHF0:USTF0",1617859072062,10.0,2017.0,2016.7,63.78605]
["bitfinex-derivatives","ETHF0:USTF0",1617859072262,2.90695,2017.1,2016.7,63.78605]
["bitfinex-derivatives","ETHF0:USTF0",1617859072463,10.0,2017.0,2016.7,63.78605]
["bitfinex-derivatives","ETHF0:USTF0",1617859072861,2.90695,2017.1,2016.7,63.78605]
["bitfinex-derivatives","ETHF0:USTF0",1617859073462,10.7015325,2017.2,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859074064,0.70151559,2017.3,2017.1,62.7302]
["bitfinex-derivatives","ETHF0:USTF0",1617859074664,10.0,2017.2,2017.1,62.7302]
["bitfinex-derivatives","ETHF0:USTF0",1617859075366,10.0,2017.2,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859075966,62.8352,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859078768,72.8352,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859079167,62.8352,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859090278,60.8352,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859092580,2.90695,2017.4,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859092782,5.02685,2017.4,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859092984,10.0,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859093183,5.02685,2017.4,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859093583,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859094384,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859094685,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859095085,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859095286,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859095691,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859096086,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859096487,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859096886,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859097086,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859097487,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859097887,2.90695,2017.1,2017.0,58.64045]
["bitfinex-derivatives","ETHF0:USTF0",1617859099390,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859099991,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859100395,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859100594,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859100999,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859103597,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859104098,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859104298,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859104699,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859104899,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859105299,15.11225,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859109606,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859112612,2.90695,2017.1,2017.0,5.59015]
["bitfinex-derivatives","ETHF0:USTF0",1617859114416,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859116716,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859117016,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859121927,2.90695,2017.1,2017.0,78.90135]
["bitfinex-derivatives","ETHF0:USTF0",1617859123427,0.70200843,2017.5,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859123628,86.46216668,2017.6,2017.4,68.591]
["bitfinex-derivatives","ETHF0:USTF0",1617859123830,86.46216668,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859124031,85.7602,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859124429,10.0,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859124830,71.868,2017.5,2016.8,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1617859125032,71.868,2017.5,2016.6,71.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617859125629,10.0,2017.4,2016.6,71.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617859125829,12.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859128835,2.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859129237,12.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859129439,3.60993114,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859130037,82.9664,2017.5,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859130038,83.66916476,2017.5,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859130240,83.66916476,2017.5,2017.4,71.0808]
["bitfinex-derivatives","ETHF0:USTF0",1617859130836,92.9664,2017.5,2017.4,71.0808]
["bitfinex-derivatives","ETHF0:USTF0",1617859131037,93.66916159,2017.5,2017.4,71.0808]
["bitfinex-derivatives","ETHF0:USTF0",1617859131943,83.66916159,2017.5,2017.4,71.0808]
["bitfinex-derivatives","ETHF0:USTF0",1617859133537,93.66916159,2017.5,2017.4,71.0808]
["bitfinex-derivatives","ETHF0:USTF0",1617859134639,92.9664,2017.5,2017.4,71.0808]
["bitfinex-derivatives","ETHF0:USTF0",1617859138642,10.0,2017.5,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859138843,70.5798,2017.3,2016.6,14.0719]
["bitfinex-derivatives","ETHF0:USTF0",1617859139243,2.7027907,2017.3,2016.1,13.3058]
["bitfinex-derivatives","ETHF0:USTF0",1617859139443,75.9339,2017.1,2016.1,13.3058]
["bitfinex-derivatives","ETHF0:USTF0",1617859139645,78.4044,2017.1,2016.1,13.3058]
["bitfinex-derivatives","ETHF0:USTF0",1617859139845,2.90695,2016.4,2016.1,13.3058]
["bitfinex-derivatives","ETHF0:USTF0",1617859140045,5.40005,2016.4,2016.1,13.3058]
["bitfinex-derivatives","ETHF0:USTF0",1617859140847,10.0,2016.3,2016.1,13.3058]
["bitfinex-derivatives","ETHF0:USTF0",1617859143477,3.61109546,2016.4,2016.3,82.3492]
["bitfinex-derivatives","ETHF0:USTF0",1617859143678,1.1735831,2016.8,2016.3,82.3492]
["bitfinex-derivatives","ETHF0:USTF0",1617859143679,0.7041345,2016.5,2016.3,85.2434]
["bitfinex-derivatives","ETHF0:USTF0",1617859143867,0.7041345,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859144260,10.7041345,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859144468,10.0,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859144660,0.85125066,2016.6,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859144856,0.70410183,2016.6,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859146253,0.85123611,2016.7,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859146653,0.70410973,2016.6,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859146852,10.85126104,2016.6,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859147254,0.70408099,2016.7,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859147654,10.0,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859147853,3.61103099,2016.7,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859148254,10.0,2016.6,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859148855,3.61103099,2016.7,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859149255,0.70408099,2016.7,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859149456,0.70403757,2016.8,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859149859,0.70398582,2017.0,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859150057,0.70397132,2017.1,2016.7,4.82635]
["bitfinex-derivatives","ETHF0:USTF0",1617859150658,0.70394755,2017.2,2016.7,4.82635]
["bitfinex-derivatives","ETHF0:USTF0",1617859150857,10.0,2017.1,2016.7,4.82635]
["bitfinex-derivatives","ETHF0:USTF0",1617859151058,10.70415404,2017.1,2016.7,4.82635]
["bitfinex-derivatives","ETHF0:USTF0",1617859151458,0.70415404,2017.1,2016.7,4.82635]
["bitfinex-derivatives","ETHF0:USTF0",1617859151858,10.70415404,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859152260,0.70406692,2017.2,2017.1,71.0568]
["bitfinex-derivatives","ETHF0:USTF0",1617859152963,10.70406692,2017.2,2017.1,71.0568]
["bitfinex-derivatives","ETHF0:USTF0",1617859153168,0.70406692,2017.2,2017.1,71.0568]
["bitfinex-derivatives","ETHF0:USTF0",1617859153366,0.85118212,2017.2,2017.1,71.0568]
["bitfinex-derivatives","ETHF0:USTF0",1617859153578,10.85118212,2017.2,2017.1,71.0568]
["bitfinex-derivatives","ETHF0:USTF0",1617859153776,10.70406692,2017.2,2017.1,71.0568]
["bitfinex-derivatives","ETHF0:USTF0",1617859153970,0.70406692,2017.2,2017.1,71.0568]
["bitfinex-derivatives","ETHF0:USTF0",1617859154169,0.85118292,2017.2,2017.1,71.0568]
["bitfinex-derivatives","ETHF0:USTF0",1617859154364,0.70406385,2017.3,2017.1,71.0568]
["bitfinex-derivatives","ETHF0:USTF0",1617859154769,0.70406344,2017.2,2017.1,71.0568]
["bitfinex-derivatives","ETHF0:USTF0",1617859155169,10.70406344,2017.2,2017.1,71.0568]
["bitfinex-derivatives","ETHF0:USTF0",1617859155364,10.70406344,2017.2,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859155764,0.70406344,2017.2,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859156967,0.85117724,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859157368,0.70406155,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859160370,0.85117061,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859161272,0.85117061,2017.3,2017.1,61.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617859162071,0.7043139,2017.2,2017.1,61.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617859162271,2.1178,2017.2,2017.1,61.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617859162871,2.96922193,2017.2,2017.1,61.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617859164073,0.85142193,2017.2,2017.1,61.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617859164277,10.70430894,2017.2,2017.1,61.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617859164474,0.70430894,2017.2,2017.1,61.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617859164675,0.8514216,2017.2,2017.1,61.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617859164874,10.8514216,2017.2,2017.1,61.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617859165074,10.70430894,2017.2,2017.1,61.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617859165274,0.70430894,2017.2,2017.1,61.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617859165474,10.85142229,2017.2,2017.1,61.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617859165875,0.85142229,2017.2,2017.1,61.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617859166275,10.70430894,2017.2,2017.1,61.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617859166475,10.85142382,2017.2,2017.1,61.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617859166676,0.85142382,2017.2,2017.1,61.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617859166875,10.85142382,2017.2,2017.1,61.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617859167276,0.85142382,2017.2,2017.1,61.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617859167475,0.85142382,2017.2,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859167675,12.90695,2017.5,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859167875,12.90695,2017.5,2017.4,69.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617859168076,12.90695,2017.5,2017.4,72.67535]
["bitfinex-derivatives","ETHF0:USTF0",1617859168475,13.84592067,2017.5,2017.4,72.67535]
["bitfinex-derivatives","ETHF0:USTF0",1617859168677,3.84592067,2017.5,2017.4,72.67535]
["bitfinex-derivatives","ETHF0:USTF0",1617859168876,2.90695,2017.5,2017.4,72.67535]
["bitfinex-derivatives","ETHF0:USTF0",1617859169677,12.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859170278,13.35131915,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859170479,3.35131915,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859170679,4.29023754,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859171083,3.35131915,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859171485,4.29023686,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859174889,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859176394,12.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859176595,3.84539846,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859176995,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859177595,12.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859178894,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859179997,12.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859181399,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859181798,12.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859182399,13.84538384,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859183100,13.84538764,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859185205,3.84538764,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859185604,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859186204,12.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859187104,13.84547416,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859187505,3.84547416,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859188505,13.84547416,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859189009,3.84547416,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859189207,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859190809,12.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859195215,14.96205,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859195817,15.90058191,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859197620,13.84548191,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859197819,3.84548191,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859198818,4.28975134,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859199219,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859199418,3.84551415,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859200220,13.84551415,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859200421,13.84551415,2017.5,2017.4,80.65815]
["bitfinex-derivatives","ETHF0:USTF0",1617859200621,3.84551415,2017.5,2017.4,80.65815]
["bitfinex-derivatives","ETHF0:USTF0",1617859200922,4.28980379,2017.5,2017.4,80.65815]
["bitfinex-derivatives","ETHF0:USTF0",1617859201440,4.28980379,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859202026,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859202423,0.70387987,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859203239,0.70387987,2017.5,2017.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859203631,0.70373042,2017.8,2017.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859204024,0.70372256,2017.9,2017.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859204224,0.70372256,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859204424,0.70372256,2017.9,2017.8,5.65865]
["bitfinex-derivatives","ETHF0:USTF0",1617859204625,0.70369692,2018.0,2017.8,5.65865]
["bitfinex-derivatives","ETHF0:USTF0",1617859210638,3.61052832,2018.1,2017.8,5.65865]
["bitfinex-derivatives","ETHF0:USTF0",1617859211237,2.90695,2018.1,2017.8,5.65865]
["bitfinex-derivatives","ETHF0:USTF0",1617859216645,2.90695,2018.1,2018.0,80.386]
["bitfinex-derivatives","ETHF0:USTF0",1617859220850,2.90695,2018.1,2017.8,5.91945]
["bitfinex-derivatives","ETHF0:USTF0",1617859221253,10.0,2018.4,2017.8,5.91945]
["bitfinex-derivatives","ETHF0:USTF0",1617859221451,0.70213075,2018.5,2017.8,5.91945]
["bitfinex-derivatives","ETHF0:USTF0",1617859222055,10.70143529,2018.7,2017.8,5.91945]
["bitfinex-derivatives","ETHF0:USTF0",1617859222253,0.70143529,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859222854,10.70143529,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859224153,10.0,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859224353,12.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859225554,13.60838879,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859225855,12.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859226755,13.60838901,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859227155,12.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859227656,2.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859229957,12.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859231058,3.6090724,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859231459,12.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859231759,2.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859232862,12.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859233663,2.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859236063,12.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859236464,2.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859236663,80.6569,2018.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859238365,83.56385,2018.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859239467,10.0,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859245478,10.0,2018.7,2018.6,72.68385]
["bitfinex-derivatives","ETHF0:USTF0",1617859250278,2.90695,2018.8,2018.6,72.68385]
["bitfinex-derivatives","ETHF0:USTF0",1617859250480,2.90695,2018.8,2018.6,5.37835]
["bitfinex-derivatives","ETHF0:USTF0",1617859254981,2.90695,2018.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859255181,10.0,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859255382,11.8688,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859256382,10.0,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859256983,2.90695,2018.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859257183,12.90695,2018.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859257583,2.90695,2018.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859257984,12.90695,2018.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859258183,2.90695,2018.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859258585,67.2277,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859262589,10.0,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859262989,2.90695,2019.0,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859263390,10.0,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859263590,2.90695,2019.0,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859263993,10.0,2018.7,2018.6,70.40595]
["bitfinex-derivatives","ETHF0:USTF0",1617859264393,81.5369,2018.8,2018.6,70.40595]
["bitfinex-derivatives","ETHF0:USTF0",1617859264593,10.0,2018.7,2018.6,70.40595]
["bitfinex-derivatives","ETHF0:USTF0",1617859265799,81.5369,2018.8,2018.6,70.40595]
["bitfinex-derivatives","ETHF0:USTF0",1617859266799,10.0,2018.7,2018.6,70.40595]
["bitfinex-derivatives","ETHF0:USTF0",1617859267199,81.5369,2018.8,2018.6,70.40595]
["bitfinex-derivatives","ETHF0:USTF0",1617859273115,10.0,2018.7,2018.6,70.40595]
["bitfinex-derivatives","ETHF0:USTF0",1617859278817,81.5369,2018.8,2018.6,70.40595]
["bitfinex-derivatives","ETHF0:USTF0",1617859279018,81.5369,2018.8,2018.6,72.73395]
["bitfinex-derivatives","ETHF0:USTF0",1617859280420,10.0,2018.7,2018.6,72.73395]
["bitfinex-derivatives","ETHF0:USTF0",1617859281022,10.9894,2018.7,2018.6,72.73395]
["bitfinex-derivatives","ETHF0:USTF0",1617859281222,10.0,2018.7,2018.6,72.73395]
["bitfinex-derivatives","ETHF0:USTF0",1617859282024,10.0,2018.7,2018.6,70.40595]
["bitfinex-derivatives","ETHF0:USTF0",1617859282523,12.90695,2018.7,2018.6,70.40595]
["bitfinex-derivatives","ETHF0:USTF0",1617859287428,12.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859288029,13.60985844,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859288629,12.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859289431,86.48248931,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859289631,13.60988931,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859290633,12.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859291836,13.84448382,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859294238,12.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859295438,13.61005576,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859296039,12.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859296439,13.61007078,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859296741,12.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859297544,13.84449061,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859298648,12.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859299850,13.84449981,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859300548,15.28905,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859301847,12.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859304750,14.07973738,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859311766,12.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859314368,12.90695,2018.7,2017.7,13.538]
["bitfinex-derivatives","ETHF0:USTF0",1617859314567,69.7373,2017.8,2017.7,13.538]
["bitfinex-derivatives","ETHF0:USTF0",1617859314767,69.7373,2017.8,2017.7,16.44495]
["bitfinex-derivatives","ETHF0:USTF0",1617859314969,3.61087473,2018.2,2017.7,16.44495]
["bitfinex-derivatives","ETHF0:USTF0",1617859315171,10.0,2017.9,2017.7,16.44495]
["bitfinex-derivatives","ETHF0:USTF0",1617859315371,3.61087473,2018.2,2017.7,16.44495]
["bitfinex-derivatives","ETHF0:USTF0",1617859315573,62.4339,2017.8,2017.7,16.44495]
["bitfinex-derivatives","ETHF0:USTF0",1617859315972,2.1148,2017.8,2017.7,16.44495]
["bitfinex-derivatives","ETHF0:USTF0",1617859316372,12.1148,2017.8,2017.7,16.44495]
["bitfinex-derivatives","ETHF0:USTF0",1617859316773,15.02175,2017.8,2017.7,16.44495]
["bitfinex-derivatives","ETHF0:USTF0",1617859318075,15.02175,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859318676,72.8244,2017.7,2017.0,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1617859318876,72.8244,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859319479,82.8244,2017.7,2016.9,73.2693]
["bitfinex-derivatives","ETHF0:USTF0",1617859319880,72.8244,2017.7,2016.9,73.2693]
["bitfinex-derivatives","ETHF0:USTF0",1617859320081,2.81885173,2017.8,2016.5,26.7412]
["bitfinex-derivatives","ETHF0:USTF0",1617859320282,10.0,2017.7,2017.5,78.7492]
["bitfinex-derivatives","ETHF0:USTF0",1617859320485,0.7040484,2017.9,2017.5,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1617859320682,0.7040023,2018.0,2017.7,76.7269]
["bitfinex-derivatives","ETHF0:USTF0",1617859320882,0.7040023,2018.0,2017.9,79.64525]
["bitfinex-derivatives","ETHF0:USTF0",1617859321285,10.70397146,2018.1,2017.9,79.64525]
["bitfinex-derivatives","ETHF0:USTF0",1617859321684,0.70397146,2018.1,2017.9,79.64525]
["bitfinex-derivatives","ETHF0:USTF0",1617859321884,0.70390598,2018.2,2017.9,79.64525]
["bitfinex-derivatives","ETHF0:USTF0",1617859322083,10.70390598,2018.2,2017.9,79.64525]
["bitfinex-derivatives","ETHF0:USTF0",1617859322284,0.70390598,2018.2,2017.9,79.64525]
["bitfinex-derivatives","ETHF0:USTF0",1617859322484,0.70388899,2018.3,2017.9,79.64525]
["bitfinex-derivatives","ETHF0:USTF0",1617859322684,10.0,2018.2,2017.9,79.64525]
["bitfinex-derivatives","ETHF0:USTF0",1617859323085,10.0,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859323285,0.70388899,2018.3,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859323688,10.0,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859326486,90.2511,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859327686,80.2511,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859328090,10.0,2018.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859329590,80.2511,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859329992,10.0,2018.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859334694,80.2511,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859334893,10.0,2018.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859338901,2.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859339701,12.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859347213,2.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859348014,12.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859354121,2.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859354318,82.90220704,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859354519,82.1985,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859356420,10.0,2018.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859361343,82.1985,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859361542,82.1985,2018.2,2017.9,4.77765]
["bitfinex-derivatives","ETHF0:USTF0",1617859361732,92.1985,2018.2,2017.9,4.77765]
["bitfinex-derivatives","ETHF0:USTF0",1617859362133,82.1985,2018.2,2017.9,4.77765]
["bitfinex-derivatives","ETHF0:USTF0",1617859362536,10.0,2018.1,2017.9,4.77765]
["bitfinex-derivatives","ETHF0:USTF0",1617859362735,82.1985,2018.2,2017.9,4.77765]
["bitfinex-derivatives","ETHF0:USTF0",1617859363136,10.0,2018.0,2017.9,4.77765]
["bitfinex-derivatives","ETHF0:USTF0",1617859363335,82.1985,2018.2,2017.9,4.77765]
["bitfinex-derivatives","ETHF0:USTF0",1617859363536,82.1985,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859363736,10.0,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859364138,82.1985,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859364341,10.0,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859364639,82.90246403,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859364939,10.0,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859365337,82.90246403,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859365738,10.0,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859365937,0.70396403,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859366138,0.70400212,2018.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859366339,10.0,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859366939,0.70400212,2018.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859367141,10.0,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859367740,0.70400212,2018.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859368141,10.70400212,2018.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859368342,0.70400212,2018.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859368842,10.0,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859369044,0.70400212,2018.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859369443,10.70400212,2018.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859369645,0.70400212,2018.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859369845,0.93985812,2018.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859370045,10.0,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859370645,10.1470306,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859371247,13.0539806,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859372249,13.49719952,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859373650,14.43662394,2018.0,2017.2,14.0422]
["bitfinex-derivatives","ETHF0:USTF0",1617859373850,56.7832,2017.9,2017.4,83.1658]
["bitfinex-derivatives","ETHF0:USTF0",1617859374048,0.70455226,2017.8,2017.4,83.1658]
["bitfinex-derivatives","ETHF0:USTF0",1617859374249,0.85159356,2017.8,2017.4,83.1658]
["bitfinex-derivatives","ETHF0:USTF0",1617859374449,10.85159356,2017.8,2017.4,83.1658]
["bitfinex-derivatives","ETHF0:USTF0",1617859374650,0.85159356,2017.8,2017.2,14.0422]
["bitfinex-derivatives","ETHF0:USTF0",1617859375153,0.70455226,2017.8,2017.2,14.0422]
["bitfinex-derivatives","ETHF0:USTF0",1617859375354,0.8515939,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859375752,0.70455226,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859376152,0.85159352,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859377358,13.75854352,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859377557,13.61150226,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859377760,3.61150226,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859377958,3.75854334,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859378158,3.75854334,2017.8,2017.7,5.13045]
["bitfinex-derivatives","ETHF0:USTF0",1617859378359,2.90695,2017.8,2017.7,5.13045]
["bitfinex-derivatives","ETHF0:USTF0",1617859383873,12.90695,2017.8,2017.7,5.13045]
["bitfinex-derivatives","ETHF0:USTF0",1617859384071,12.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859384271,13.61167282,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859384771,3.61167282,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859385575,68.62725,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859391475,78.62725,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859391676,12.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859391877,2.90695,2017.8,2017.7,5.91595]
["bitfinex-derivatives","ETHF0:USTF0",1617859392076,0.70379934,2017.9,2017.7,5.91595]
["bitfinex-derivatives","ETHF0:USTF0",1617859392478,0.70290301,2018.0,2017.7,5.91595]
["bitfinex-derivatives","ETHF0:USTF0",1617859393078,0.70309605,2018.1,2017.7,5.91595]
["bitfinex-derivatives","ETHF0:USTF0",1617859393278,0.70309605,2018.1,2018.0,60.3497]
["bitfinex-derivatives","ETHF0:USTF0",1617859393677,0.70309605,2018.1,2018.0,63.25665]
["bitfinex-derivatives","ETHF0:USTF0",1617859396680,0.70309605,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859402681,0.85011809,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859403481,60.84939605,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859403782,60.99641913,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859404283,60.1463,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859404482,60.85011155,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859404683,73.57411155,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859404884,12.724,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859405885,16.56924171,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859406084,16.56924171,2018.1,2017.2,14.0422]
["bitfinex-derivatives","ETHF0:USTF0",1617859406287,15.63095,2018.1,2017.2,14.0422]
["bitfinex-derivatives","ETHF0:USTF0",1617859406485,5.63095,2018.1,2017.2,14.0422]
["bitfinex-derivatives","ETHF0:USTF0",1617859406686,0.70343419,2017.7,2017.2,14.0422]
["bitfinex-derivatives","ETHF0:USTF0",1617859407486,10.0,2017.6,2017.2,14.0422]
["bitfinex-derivatives","ETHF0:USTF0",1617859407885,10.0,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859407886,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859408086,13.61033322,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859408887,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859409285,2.90695,2017.6,2017.5,5.00755]
["bitfinex-derivatives","ETHF0:USTF0",1617859411687,0.70413071,2017.9,2017.5,5.00755]
["bitfinex-derivatives","ETHF0:USTF0",1617859411890,0.70413071,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859412094,0.70413071,2017.9,2017.8,61.16125]
["bitfinex-derivatives","ETHF0:USTF0",1617859412491,10.70447685,2018.0,2017.8,61.16125]
["bitfinex-derivatives","ETHF0:USTF0",1617859412690,0.70447685,2018.0,2017.8,61.16125]
["bitfinex-derivatives","ETHF0:USTF0",1617859412890,10.0,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859413692,10.85146296,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859413891,13.75841296,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859415193,10.85146296,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859415395,0.85146296,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859415595,0.70459909,2018.0,2017.9,70.9245]
["bitfinex-derivatives","ETHF0:USTF0",1617859416799,0.70455236,2018.1,2017.9,70.9245]
["bitfinex-derivatives","ETHF0:USTF0",1617859417402,0.70455236,2018.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859417599,0.70453444,2018.2,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859417801,0.70453444,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859418001,0.70453444,2018.2,2018.1,5.26975]
["bitfinex-derivatives","ETHF0:USTF0",1617859419305,0.70453444,2018.2,2018.1,62.03445]
["bitfinex-derivatives","ETHF0:USTF0",1617859419520,0.70453444,2018.2,2018.1,5.26975]
["bitfinex-derivatives","ETHF0:USTF0",1617859422208,0.70454581,2018.3,2018.2,57.8219]
["bitfinex-derivatives","ETHF0:USTF0",1617859422809,0.70454581,2018.3,2018.1,5.26975]
["bitfinex-derivatives","ETHF0:USTF0",1617859423608,0.70437816,2018.2,2018.1,5.26975]
["bitfinex-derivatives","ETHF0:USTF0",1617859424409,0.93917088,2018.4,2018.2,69.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617859424809,0.9389422,2018.9,2018.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617859425211,0.93890389,2019.1,2018.1,5.26975]
["bitfinex-derivatives","ETHF0:USTF0",1617859425411,0.93890389,2019.1,2018.1,7.26975]
["bitfinex-derivatives","ETHF0:USTF0",1617859425610,72.4964,2018.3,2018.1,7.26975]
["bitfinex-derivatives","ETHF0:USTF0",1617859425809,72.4964,2018.3,2018.1,8.25125]
["bitfinex-derivatives","ETHF0:USTF0",1617859426009,72.4964,2018.3,2018.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617859428515,3.84584455,2019.1,2018.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617859428915,3.84584455,2019.1,2018.2,66.1979]
["bitfinex-derivatives","ETHF0:USTF0",1617859429918,3.84584455,2019.1,2019.0,2.7599731]
["bitfinex-derivatives","ETHF0:USTF0",1617859434019,2.90695,2019.1,2019.0,2.7599731]
["bitfinex-derivatives","ETHF0:USTF0",1617859435122,12.90695,2019.1,2019.0,2.7599731]
["bitfinex-derivatives","ETHF0:USTF0",1617859435621,2.90695,2019.1,2019.0,2.7599731]
["bitfinex-derivatives","ETHF0:USTF0",1617859435822,12.90695,2019.1,2019.0,2.7599731]
["bitfinex-derivatives","ETHF0:USTF0",1617859436121,2.90695,2019.1,2019.0,2.7599731]
["bitfinex-derivatives","ETHF0:USTF0",1617859436524,12.90695,2019.1,2019.0,2.7599731]
["bitfinex-derivatives","ETHF0:USTF0",1617859436921,2.90695,2019.1,2019.0,2.7599731]
["bitfinex-derivatives","ETHF0:USTF0",1617859437728,12.90695,2019.1,2019.0,68.5837731]
["bitfinex-derivatives","ETHF0:USTF0",1617859438128,2.90695,2019.1,2019.0,68.5837731]
["bitfinex-derivatives","ETHF0:USTF0",1617859438526,12.90695,2019.1,2019.0,68.5837731]
["bitfinex-derivatives","ETHF0:USTF0",1617859438926,2.90695,2019.1,2019.0,68.5837731]
["bitfinex-derivatives","ETHF0:USTF0",1617859439126,12.90695,2019.1,2019.0,68.5837731]
["bitfinex-derivatives","ETHF0:USTF0",1617859439528,2.90695,2019.1,2019.0,68.5837731]
["bitfinex-derivatives","ETHF0:USTF0",1617859439730,2.90695,2019.1,2019.0,2.7599731]
["bitfinex-derivatives","ETHF0:USTF0",1617859445040,0.93648112,2019.5,2019.0,2.7599731]
["bitfinex-derivatives","ETHF0:USTF0",1617859445237,3.637,2019.8,2019.0,2.7599731]
["bitfinex-derivatives","ETHF0:USTF0",1617859445238,10.0,2019.6,2019.0,2.7599731]
["bitfinex-derivatives","ETHF0:USTF0",1617859445638,2.03554106,2019.8,2019.0,2.7599731]
["bitfinex-derivatives","ETHF0:USTF0",1617859445837,2.03554106,2019.8,2019.6,74.1586]
["bitfinex-derivatives","ETHF0:USTF0",1617859446037,2.90695,2019.7,2019.6,80.00775]
["bitfinex-derivatives","ETHF0:USTF0",1617859446438,12.90695,2019.7,2019.6,80.00775]
["bitfinex-derivatives","ETHF0:USTF0",1617859446840,2.90695,2019.7,2019.6,80.00775]
["bitfinex-derivatives","ETHF0:USTF0",1617859448841,0.93550074,2019.9,2019.6,80.00775]
["bitfinex-derivatives","ETHF0:USTF0",1617859450243,3.84245074,2019.9,2019.6,80.00775]
["bitfinex-derivatives","ETHF0:USTF0",1617859451346,10.0,2019.8,2019.6,80.00775]
["bitfinex-derivatives","ETHF0:USTF0",1617859451544,3.84245074,2019.9,2019.6,80.00775]
["bitfinex-derivatives","ETHF0:USTF0",1617859451844,2.90695,2019.9,2019.6,80.00775]
["bitfinex-derivatives","ETHF0:USTF0",1617859452645,12.90695,2019.9,2019.6,80.00775]
["bitfinex-derivatives","ETHF0:USTF0",1617859454948,2.90695,2019.9,2019.6,80.00775]
["bitfinex-derivatives","ETHF0:USTF0",1617859455147,2.90695,2019.9,2019.6,5.84915]
["bitfinex-derivatives","ETHF0:USTF0",1617859455953,10.0,2019.8,2019.6,5.84915]
["bitfinex-derivatives","ETHF0:USTF0",1617859456551,2.90695,2019.9,2019.6,5.84915]
["bitfinex-derivatives","ETHF0:USTF0",1617859456751,2.90695,2019.9,2019.8,66.7639]
["bitfinex-derivatives","ETHF0:USTF0",1617859457353,2.90695,2019.9,2019.8,66.7539]
["bitfinex-derivatives","ETHF0:USTF0",1617859459457,2.90695,2019.9,2019.6,5.84915]
["bitfinex-derivatives","ETHF0:USTF0",1617859459857,67.8592,2019.8,2019.7,72.2535]
["bitfinex-derivatives","ETHF0:USTF0",1617859460558,2.90695,2019.9,2019.6,5.84915]
["bitfinex-derivatives","ETHF0:USTF0",1617859461558,10.0,2019.8,2019.6,5.84915]
["bitfinex-derivatives","ETHF0:USTF0",1617859463161,69.8597,2019.8,2019.6,5.84915]
["bitfinex-derivatives","ETHF0:USTF0",1617859463361,59.8597,2019.8,2019.6,5.84915]
["bitfinex-derivatives","ETHF0:USTF0",1617859463760,12.90695,2019.9,2019.6,5.84915]
["bitfinex-derivatives","ETHF0:USTF0",1617859463961,2.90695,2019.9,2019.6,5.84915]
["bitfinex-derivatives","ETHF0:USTF0",1617859464160,10.0,2019.8,2019.6,5.84915]
["bitfinex-derivatives","ETHF0:USTF0",1617859465463,81.322,2019.8,2019.6,5.84915]
["bitfinex-derivatives","ETHF0:USTF0",1617859466862,71.322,2019.8,2019.6,5.84915]
["bitfinex-derivatives","ETHF0:USTF0",1617859482278,81.322,2019.8,2019.6,5.84915]
["bitfinex-derivatives","ETHF0:USTF0",1617859482680,71.322,2019.8,2019.6,5.84915]
["bitfinex-derivatives","ETHF0:USTF0",1617859485877,81.322,2019.8,2019.6,5.84915]
["bitfinex-derivatives","ETHF0:USTF0",1617859486377,10.0,2019.8,2019.6,5.84915]
["bitfinex-derivatives","ETHF0:USTF0",1617859486578,0.70082677,2020.1,2019.8,77.8356]
["bitfinex-derivatives","ETHF0:USTF0",1617859486777,10.0,2019.9,2019.8,77.8356]
["bitfinex-derivatives","ETHF0:USTF0",1617859487179,0.70082677,2020.1,2019.8,77.8356]
["bitfinex-derivatives","ETHF0:USTF0",1617859487378,10.0,2019.9,2019.8,77.8356]
["bitfinex-derivatives","ETHF0:USTF0",1617859487680,0.70082677,2020.1,2019.8,77.8356]
["bitfinex-derivatives","ETHF0:USTF0",1617859488087,10.0,2020.0,2019.8,77.8356]
["bitfinex-derivatives","ETHF0:USTF0",1617859488480,2.90695,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859489181,12.90695,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859489685,12.90695,2020.0,2019.9,3.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617859490784,12.90695,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859492286,12.90695,2020.0,2019.9,62.74355]
["bitfinex-derivatives","ETHF0:USTF0",1617859498093,12.90695,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859499494,12.90695,2020.0,2019.9,3.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617859499796,12.90695,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859501799,13.60685161,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859504904,13.60685161,2020.0,2019.9,4.82455]
["bitfinex-derivatives","ETHF0:USTF0",1617859505503,12.90695,2020.0,2019.9,4.82455]
["bitfinex-derivatives","ETHF0:USTF0",1617859510106,12.90695,2020.0,2019.9,84.10905]
["bitfinex-derivatives","ETHF0:USTF0",1617859512109,12.90695,2020.0,2019.9,4.82455]
["bitfinex-derivatives","ETHF0:USTF0",1617859512309,12.90695,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859512510,15.87935,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859512911,16.80486459,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859516414,16.80486459,2020.0,2019.9,64.80785]
["bitfinex-derivatives","ETHF0:USTF0",1617859516615,16.80486459,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859517414,13.89791459,2020.0,2019.5,56.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617859517615,73.4466,2019.9,2019.5,56.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617859518015,0.84151465,2019.8,2019.5,56.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617859518214,10.84151465,2019.8,2019.5,56.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617859518615,0.84151465,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859518815,0.69457885,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859519516,10.69457885,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859519717,11.69827885,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859520116,10.69457885,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859520317,0.69457885,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859520516,10.69457885,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859520716,10.69457885,2019.8,2019.7,3.89055]
["bitfinex-derivatives","ETHF0:USTF0",1617859521116,11.67117885,2019.8,2019.7,3.89055]
["bitfinex-derivatives","ETHF0:USTF0",1617859521317,10.69457885,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859521717,10.0,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859522118,10.92698199,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859522919,10.92698199,2019.8,2019.2,13.6187]
["bitfinex-derivatives","ETHF0:USTF0",1617859523120,13.16398199,2019.8,2019.2,13.6187]
["bitfinex-derivatives","ETHF0:USTF0",1617859523319,3.16398199,2019.8,2019.2,13.6187]
["bitfinex-derivatives","ETHF0:USTF0",1617859523521,0.69521533,2019.6,2019.2,13.6187]
["bitfinex-derivatives","ETHF0:USTF0",1617859523920,0.69517404,2019.5,2019.2,13.6187]
["bitfinex-derivatives","ETHF0:USTF0",1617859524321,10.69517404,2019.5,2019.2,13.6187]
["bitfinex-derivatives","ETHF0:USTF0",1617859524520,0.69517404,2019.5,2019.2,13.6187]
["bitfinex-derivatives","ETHF0:USTF0",1617859524721,68.8836,2019.3,2019.2,13.6187]
["bitfinex-derivatives","ETHF0:USTF0",1617859526821,68.8836,2019.3,2019.2,16.52565]
["bitfinex-derivatives","ETHF0:USTF0",1617859528422,10.69542566,2019.7,2019.2,16.52565]
["bitfinex-derivatives","ETHF0:USTF0",1617859528622,10.69542566,2019.7,2019.3,67.2407]
["bitfinex-derivatives","ETHF0:USTF0",1617859528823,10.69542566,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859529027,3.83356488,2019.8,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859529424,10.0,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859529624,10.92687446,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859530024,11.33993173,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859530224,10.41305727,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859530428,10.0,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859530624,10.69461252,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859531026,10.0,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859532855,10.0,2019.7,2018.8,12.9795]
["bitfinex-derivatives","ETHF0:USTF0",1617859533080,2.0,2019.5,2018.8,12.9795]
["bitfinex-derivatives","ETHF0:USTF0",1617859533846,0.69358514,2019.0,2017.6,13.2598]
["bitfinex-derivatives","ETHF0:USTF0",1617859534053,77.8448,2018.3,2017.6,13.2598]
["bitfinex-derivatives","ETHF0:USTF0",1617859534265,80.4578,2018.3,2017.6,13.2598]
["bitfinex-derivatives","ETHF0:USTF0",1617859534632,90.4578,2018.3,2017.6,13.2598]
["bitfinex-derivatives","ETHF0:USTF0",1617859534833,90.4578,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859535029,80.4578,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859535630,2.613,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859537033,12.90695,2018.6,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859537433,2.90695,2018.6,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859539034,2.90695,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859539635,12.90695,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859539834,2.90695,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859540035,76.86565,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859540235,86.86565,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859544841,15.72945,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859547643,72.5271,2018.5,2017.6,13.2598]
["bitfinex-derivatives","ETHF0:USTF0",1617859548345,10.0,2018.4,2017.6,13.2598]
["bitfinex-derivatives","ETHF0:USTF0",1617859549245,10.0,2018.4,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859550247,0.69430792,2018.7,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859550647,10.0,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859551046,0.69430792,2018.7,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859551248,12.90695,2018.3,2018.2,5.98475]
["bitfinex-derivatives","ETHF0:USTF0",1617859551650,2.90695,2018.3,2018.2,5.98475]
["bitfinex-derivatives","ETHF0:USTF0",1617859551851,68.1436,2018.5,2018.2,5.98475]
["bitfinex-derivatives","ETHF0:USTF0",1617859552651,10.0,2018.4,2018.2,5.98475]
["bitfinex-derivatives","ETHF0:USTF0",1617859554155,68.1436,2018.5,2018.2,5.98475]
["bitfinex-derivatives","ETHF0:USTF0",1617859554556,78.1436,2018.5,2018.2,5.98475]
["bitfinex-derivatives","ETHF0:USTF0",1617859554755,68.1436,2018.5,2018.2,5.98475]
["bitfinex-derivatives","ETHF0:USTF0",1617859555055,10.0,2018.4,2018.2,5.98475]
["bitfinex-derivatives","ETHF0:USTF0",1617859557257,10.0,2018.4,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859558357,2.90695,2018.7,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859558756,10.0,2018.6,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859559358,2.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859560157,12.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859560557,2.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859560760,12.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859561160,2.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859561559,12.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859561759,2.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859562163,12.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859562561,2.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859562761,12.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859563062,2.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859563464,12.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859563762,2.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859564163,12.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859564564,2.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859564765,12.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859565163,2.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859565365,12.90695,2018.3,2018.2,4.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617859565773,2.90695,2018.3,2018.2,4.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617859566170,12.90695,2018.3,2018.2,4.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617859566570,2.90695,2018.3,2018.2,4.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617859566870,12.90695,2018.3,2018.2,4.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617859567272,2.90695,2018.3,2018.2,4.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617859567671,12.90695,2018.3,2018.2,4.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617859567872,2.90695,2018.3,2018.2,4.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617859568271,12.90695,2018.3,2018.2,4.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617859568471,2.90695,2018.3,2018.2,4.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617859568875,12.90695,2018.3,2018.2,4.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617859569073,2.90695,2018.3,2018.2,4.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617859569472,12.90695,2018.3,2018.2,4.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617859569874,2.90695,2018.3,2018.2,4.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617859570075,12.90695,2018.3,2018.2,4.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617859570375,2.90695,2018.3,2018.2,4.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617859570776,12.90695,2018.3,2018.2,4.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617859571175,2.90695,2018.3,2018.2,4.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617859571376,87.92885,2018.3,2018.2,4.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617859571776,77.92885,2018.3,2018.2,4.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617859572176,87.92885,2018.3,2018.2,4.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617859573175,87.92885,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859574176,90.97305,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859574576,15.95115,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859574778,15.95115,2018.3,2017.1,12.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617859575179,5.95115,2018.3,2017.1,12.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617859575377,3.0442,2018.3,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859575577,10.0,2018.2,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859577380,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859577782,12.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859578181,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859578381,12.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859579883,82.99455,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859581986,12.90695,2017.7,2017.1,12.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617859582185,81.7787,2017.6,2017.1,12.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617859582784,10.0,2017.5,2017.1,12.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617859583384,10.0,2017.5,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859585384,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859586185,12.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859586587,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859586787,12.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859587087,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859587487,12.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859587786,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859588188,12.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859588386,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859588786,12.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859589087,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859589489,12.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859589889,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859590098,12.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859590494,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859590696,5.10005,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859590892,15.10005,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859591295,5.10005,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859591491,15.10005,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859591690,15.10005,2017.3,2016.5,13.6014]
["bitfinex-derivatives","ETHF0:USTF0",1617859591893,5.10005,2017.3,2016.5,13.6014]
["bitfinex-derivatives","ETHF0:USTF0",1617859592091,10.0,2017.2,2016.5,13.6014]
["bitfinex-derivatives","ETHF0:USTF0",1617859593493,10.0,2017.2,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859595494,2.90695,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859596294,12.90695,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859602703,12.90695,2017.0,2016.9,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617859612613,14.85725,2017.0,2016.9,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617859614814,14.85725,2017.0,2015.9,13.8333]
["bitfinex-derivatives","ETHF0:USTF0",1617859615015,78.5622,2016.9,2015.9,13.8333]
["bitfinex-derivatives","ETHF0:USTF0",1617859615214,80.5622,2016.9,2015.9,13.8333]
["bitfinex-derivatives","ETHF0:USTF0",1617859615615,10.0,2016.8,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859617615,2.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859617816,4.78445,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859618416,14.78445,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859618616,4.78445,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859619016,14.78445,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859619416,4.78445,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859619818,14.78445,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859620220,4.78445,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859620421,2.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859620623,12.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859620822,2.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859621221,12.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859621421,5.20395,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859621826,15.20395,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859625633,12.90695,2016.4,2016.3,5.88105]
["bitfinex-derivatives","ETHF0:USTF0",1617859625840,1.1,2017.4,2016.3,5.88105]
["bitfinex-derivatives","ETHF0:USTF0",1617859626245,1.1,2017.4,2016.5,63.4159]
["bitfinex-derivatives","ETHF0:USTF0",1617859626246,10.0,2016.6,2016.5,63.4159]
["bitfinex-derivatives","ETHF0:USTF0",1617859626453,1.1,2017.4,2016.3,5.88105]
["bitfinex-derivatives","ETHF0:USTF0",1617859626828,10.0,2016.8,2016.3,69.30645]
["bitfinex-derivatives","ETHF0:USTF0",1617859627227,71.9725,2017.2,2016.3,69.30645]
["bitfinex-derivatives","ETHF0:USTF0",1617859627628,10.0,2016.7,2016.3,69.30645]
["bitfinex-derivatives","ETHF0:USTF0",1617859627829,2.90695,2016.7,2016.3,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1617859628231,10.0,2016.6,2016.3,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1617859629030,2.90695,2016.7,2016.3,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1617859629429,10.0,2016.6,2016.3,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1617859629831,10.0,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859635358,10.0,2016.6,2015.6,13.1602]
["bitfinex-derivatives","ETHF0:USTF0",1617859635546,60.7846,2016.5,2015.6,13.1602]
["bitfinex-derivatives","ETHF0:USTF0",1617859635755,61.7696,2016.5,2015.6,13.1602]
["bitfinex-derivatives","ETHF0:USTF0",1617859635948,61.7696,2016.5,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859636143,60.7846,2016.5,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859636351,10.0,2016.4,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859637442,2.1076,2016.6,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859637644,10.0,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859637843,12.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859638043,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859638244,12.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859638644,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859639044,12.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859639245,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859639545,12.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859641447,13.88395,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859642048,12.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859643050,13.90215,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859643250,12.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859646257,13.91135,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859646460,12.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859657480,2.90695,2016.3,2016.2,70.24175]
["bitfinex-derivatives","ETHF0:USTF0",1617859659888,12.90695,2016.3,2016.2,5.13595]
["bitfinex-derivatives","ETHF0:USTF0",1617859660077,2.90695,2016.3,2016.2,5.13595]
["bitfinex-derivatives","ETHF0:USTF0",1617859660375,12.90695,2016.3,2016.2,5.13595]
["bitfinex-derivatives","ETHF0:USTF0",1617859660777,2.90695,2016.3,2016.2,5.13595]
["bitfinex-derivatives","ETHF0:USTF0",1617859661188,12.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859661379,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859661779,12.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859661982,13.89675,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859662179,3.89675,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859662579,12.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859662780,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859663380,12.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859663581,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859663980,12.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859664179,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859664582,12.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859664981,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859665181,12.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859665381,13.89355,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859665581,3.89355,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859665781,13.89355,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859666183,3.89355,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859666581,13.89355,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859666782,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859667183,12.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859667485,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859667882,12.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859668285,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859668485,12.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859668885,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859669285,12.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859669684,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859669886,12.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859670286,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859670486,12.90695,2016.3,2016.2,5.02425]
["bitfinex-derivatives","ETHF0:USTF0",1617859670887,2.90695,2016.3,2016.2,5.02425]
["bitfinex-derivatives","ETHF0:USTF0",1617859671288,12.90695,2016.3,2016.2,5.02425]
["bitfinex-derivatives","ETHF0:USTF0",1617859671487,2.90695,2016.3,2016.2,5.02425]
["bitfinex-derivatives","ETHF0:USTF0",1617859671886,12.90695,2016.3,2016.2,5.02425]
["bitfinex-derivatives","ETHF0:USTF0",1617859672086,2.90695,2016.3,2016.2,5.02425]
["bitfinex-derivatives","ETHF0:USTF0",1617859672286,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859672488,12.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859672887,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859673287,12.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859673486,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859673888,12.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859674288,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859674587,12.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859674989,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859675387,12.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859675587,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859675788,3.91245,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859675987,13.91245,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859676389,3.91245,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859676588,13.91245,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859676789,13.91245,2016.3,2016.2,2.81765]
["bitfinex-derivatives","ETHF0:USTF0",1617859676988,79.04795,2016.3,2016.2,2.09055]
["bitfinex-derivatives","ETHF0:USTF0",1617859677389,88.04245,2016.3,2016.2,2.09055]
["bitfinex-derivatives","ETHF0:USTF0",1617859678489,89.04525,2016.3,2016.2,2.09055]
["bitfinex-derivatives","ETHF0:USTF0",1617859678689,88.04245,2016.3,2016.2,2.09055]
["bitfinex-derivatives","ETHF0:USTF0",1617859680891,12.90695,2016.3,2016.2,2.09055]
["bitfinex-derivatives","ETHF0:USTF0",1617859684493,13.88395,2016.3,2016.2,2.09055]
["bitfinex-derivatives","ETHF0:USTF0",1617859684693,12.90695,2016.3,2016.2,2.09055]
["bitfinex-derivatives","ETHF0:USTF0",1617859686595,12.90695,2016.3,2015.3,26.7849]
["bitfinex-derivatives","ETHF0:USTF0",1617859686996,2.90695,2016.3,2015.3,26.7849]
["bitfinex-derivatives","ETHF0:USTF0",1617859687196,32.90695,2016.3,2015.3,26.7849]
["bitfinex-derivatives","ETHF0:USTF0",1617859687396,10.0,2016.2,2015.3,26.7849]
["bitfinex-derivatives","ETHF0:USTF0",1617859687597,12.5765,2016.2,2015.3,26.7849]
["bitfinex-derivatives","ETHF0:USTF0",1617859687995,2.5765,2016.2,2015.3,13.0921]
["bitfinex-derivatives","ETHF0:USTF0",1617859688195,2.5765,2016.2,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859688395,10.0,2016.1,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859688796,40.0,2016.1,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859688996,40.0,2016.1,2015.4,2.65065]
["bitfinex-derivatives","ETHF0:USTF0",1617859689196,32.0,2016.1,2015.4,2.65065]
["bitfinex-derivatives","ETHF0:USTF0",1617859689397,30.0,2016.1,2015.4,2.65065]
["bitfinex-derivatives","ETHF0:USTF0",1617859689596,12.69370863,2016.0,2014.7,56.228]
["bitfinex-derivatives","ETHF0:USTF0",1617859689995,0.69326385,2015.8,2014.7,56.228]
["bitfinex-derivatives","ETHF0:USTF0",1617859690396,2.69326385,2015.8,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859690596,32.69326385,2015.8,2014.7,56.228]
["bitfinex-derivatives","ETHF0:USTF0",1617859690796,0.69346452,2015.9,2014.1,12.9175]
["bitfinex-derivatives","ETHF0:USTF0",1617859690996,10.0,2015.7,2014.1,14.9338]
["bitfinex-derivatives","ETHF0:USTF0",1617859691197,11.8684,2015.7,2014.1,14.9338]
["bitfinex-derivatives","ETHF0:USTF0",1617859691396,67.9621,2014.2,2014.1,14.9338]
["bitfinex-derivatives","ETHF0:USTF0",1617859692495,67.9621,2014.2,2014.1,15.82445]
["bitfinex-derivatives","ETHF0:USTF0",1617859693415,10.0,2014.8,2014.1,15.82445]
["bitfinex-derivatives","ETHF0:USTF0",1617859693620,3.1044,2014.3,2014.1,15.82445]
["bitfinex-derivatives","ETHF0:USTF0",1617859693815,10.0,2014.2,2014.1,15.82445]
["bitfinex-derivatives","ETHF0:USTF0",1617859695799,2.90695,2014.6,2014.2,72.6591]
["bitfinex-derivatives","ETHF0:USTF0",1617859695999,2.90695,2014.6,2014.2,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1617859696199,10.0,2015.0,2014.2,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1617859696399,10.0,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859696600,2.90695,2015.2,2014.9,5.83615]
["bitfinex-derivatives","ETHF0:USTF0",1617859696799,12.90695,2015.2,2014.9,5.83615]
["bitfinex-derivatives","ETHF0:USTF0",1617859697200,2.90695,2015.2,2014.9,5.83615]
["bitfinex-derivatives","ETHF0:USTF0",1617859697600,10.0,2015.1,2014.9,5.83615]
["bitfinex-derivatives","ETHF0:USTF0",1617859700302,2.90695,2015.2,2014.9,5.83615]
["bitfinex-derivatives","ETHF0:USTF0",1617859700703,10.0,2015.0,2014.9,5.83615]
["bitfinex-derivatives","ETHF0:USTF0",1617859701105,2.90695,2015.2,2014.9,5.83615]
["bitfinex-derivatives","ETHF0:USTF0",1617859701308,10.0,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859701703,2.90695,2015.2,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859702105,10.0,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859702306,2.90695,2015.2,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859702705,10.0,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859703108,5.63245,2015.2,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859703313,10.0,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859703712,2.90695,2015.2,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859704113,10.0,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859704315,2.90695,2015.2,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859704715,10.0,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859704917,2.90695,2015.2,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859705315,10.0,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859705516,2.90695,2015.2,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859705917,10.0,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859708222,10.9854,2015.1,2014.9,3.91235]
["bitfinex-derivatives","ETHF0:USTF0",1617859708622,0.9854,2015.1,2014.9,3.91235]
["bitfinex-derivatives","ETHF0:USTF0",1617859709023,10.0,2015.0,2014.9,3.91235]
["bitfinex-derivatives","ETHF0:USTF0",1617859710724,10.0,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859716129,87.3048,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859716929,10.0,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859717130,2.90695,2015.2,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859719038,57.3577,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859724546,2.90695,2015.2,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859724747,10.0,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859725146,2.90695,2015.2,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859725348,10.0,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859725750,2.90695,2015.2,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859725949,12.90695,2015.2,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859726349,76.2546,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859733054,2.90695,2015.2,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859733254,2.90695,2015.2,2014.9,5.75885]
["bitfinex-derivatives","ETHF0:USTF0",1617859733454,2.90695,2015.2,2015.0,64.6545]
["bitfinex-derivatives","ETHF0:USTF0",1617859735355,2.90695,2015.2,2014.9,5.75885]
["bitfinex-derivatives","ETHF0:USTF0",1617859736355,68.92515,2015.2,2014.9,5.75885]
["bitfinex-derivatives","ETHF0:USTF0",1617859737655,2.90695,2015.2,2014.9,5.75885]
["bitfinex-derivatives","ETHF0:USTF0",1617859738055,2.90695,2015.2,2014.9,65.72485]
["bitfinex-derivatives","ETHF0:USTF0",1617859739555,10.0,2015.4,2014.9,65.72485]
["bitfinex-derivatives","ETHF0:USTF0",1617859739955,76.6417,2015.8,2014.9,65.72485]
["bitfinex-derivatives","ETHF0:USTF0",1617859740360,10.0,2015.4,2014.9,65.72485]
["bitfinex-derivatives","ETHF0:USTF0",1617859740557,76.6417,2015.8,2014.9,65.72485]
["bitfinex-derivatives","ETHF0:USTF0",1617859740757,76.6417,2015.8,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859740956,76.6417,2015.8,2015.5,5.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617859741156,10.0,2015.7,2015.5,5.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617859742856,2.90695,2015.6,2015.5,5.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617859743657,12.90695,2015.6,2015.5,5.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617859743857,2.90695,2015.6,2015.5,5.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617859744257,12.90695,2015.6,2015.5,5.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617859744656,2.90695,2015.6,2015.5,5.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617859744856,12.90695,2015.6,2015.5,5.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617859745259,2.90695,2015.6,2015.5,5.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617859745559,12.90695,2015.6,2015.5,5.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617859745960,1.1,2016.2,2015.6,61.3948]
["bitfinex-derivatives","ETHF0:USTF0",1617859746161,10.69707761,2016.4,2015.6,61.3948]
["bitfinex-derivatives","ETHF0:USTF0",1617859746360,10.69707761,2016.4,2016.2,61.3857]
["bitfinex-derivatives","ETHF0:USTF0",1617859746560,0.69751476,2016.6,2016.2,64.2284]
["bitfinex-derivatives","ETHF0:USTF0",1617859746761,2.90695,2016.3,2016.2,5.74965]
["bitfinex-derivatives","ETHF0:USTF0",1617859752466,73.17365,2016.3,2016.2,5.74965]
["bitfinex-derivatives","ETHF0:USTF0",1617859753065,73.17365,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859754267,70.2667,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859757170,10.0,2016.4,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859765881,10.0,2016.4,2016.2,5.13125]
["bitfinex-derivatives","ETHF0:USTF0",1617859766882,78.8193,2016.3,2016.2,5.13125]
["bitfinex-derivatives","ETHF0:USTF0",1617859768888,10.0,2016.4,2016.2,5.13125]
["bitfinex-derivatives","ETHF0:USTF0",1617859769086,10.0,2016.4,2016.2,69.67595]
["bitfinex-derivatives","ETHF0:USTF0",1617859775798,10.0,2016.4,2016.2,5.13125]
["bitfinex-derivatives","ETHF0:USTF0",1617859776198,57.6513,2016.3,2016.2,5.13125]
["bitfinex-derivatives","ETHF0:USTF0",1617859782303,57.6513,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859785403,57.6513,2016.3,2016.2,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859785604,57.6513,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859790203,10.0,2016.4,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859790604,2.90695,2016.5,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859790804,10.0,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859791003,11.901,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859791203,1.901,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859791404,11.901,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859792204,11.901,2016.3,2015.2,94.1925]
["bitfinex-derivatives","ETHF0:USTF0",1617859792404,79.2145,2015.5,2015.2,94.1925]
["bitfinex-derivatives","ETHF0:USTF0",1617859792607,82.0497,2015.5,2015.2,94.1925]
["bitfinex-derivatives","ETHF0:USTF0",1617859793105,82.0497,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859794604,79.2145,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859795105,2.90695,2015.8,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859795306,12.90695,2015.8,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859795706,2.90695,2015.8,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859795907,2.90695,2015.8,2015.5,61.4337]
["bitfinex-derivatives","ETHF0:USTF0",1617859796107,12.90695,2015.8,2015.5,61.4337]
["bitfinex-derivatives","ETHF0:USTF0",1617859796307,2.90695,2015.8,2015.5,61.4337]
["bitfinex-derivatives","ETHF0:USTF0",1617859796708,12.90695,2015.8,2015.5,61.4337]
["bitfinex-derivatives","ETHF0:USTF0",1617859796908,2.90695,2015.8,2015.5,61.4337]
["bitfinex-derivatives","ETHF0:USTF0",1617859797108,2.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859797307,12.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859797709,2.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859799616,10.0,2016.1,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859800013,64.3313,2016.3,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859800414,10.0,2016.2,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859801214,12.90695,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859801416,2.90695,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859801814,10.0,2016.4,2016.1,5.37565]
["bitfinex-derivatives","ETHF0:USTF0",1617859802214,0.69577465,2017.3,2016.1,5.37565]
["bitfinex-derivatives","ETHF0:USTF0",1617859802414,81.2219,2016.8,2016.2,60.2297]
["bitfinex-derivatives","ETHF0:USTF0",1617859802615,10.0,2016.4,2016.2,60.2297]
["bitfinex-derivatives","ETHF0:USTF0",1617859803013,81.2219,2016.8,2016.2,60.2297]
["bitfinex-derivatives","ETHF0:USTF0",1617859803213,81.2219,2016.8,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859803414,0.69558062,2017.4,2016.6,5.75525]
["bitfinex-derivatives","ETHF0:USTF0",1617859803613,10.0,2016.7,2016.6,76.61285]
["bitfinex-derivatives","ETHF0:USTF0",1617859803814,59.1243,2017.1,2016.6,76.61285]
["bitfinex-derivatives","ETHF0:USTF0",1617859804013,59.1331,2016.8,2016.6,5.75525]
["bitfinex-derivatives","ETHF0:USTF0",1617859804213,10.0,2016.7,2016.6,5.75525]
["bitfinex-derivatives","ETHF0:USTF0",1617859804615,3.23151367,2017.5,2016.6,5.75525]
["bitfinex-derivatives","ETHF0:USTF0",1617859805014,10.0,2017.4,2016.6,5.75525]
["bitfinex-derivatives","ETHF0:USTF0",1617859805214,10.0,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859805414,10.0,2017.4,2017.3,5.19865]
["bitfinex-derivatives","ETHF0:USTF0",1617859805615,2.90695,2017.6,2017.3,5.19865]
["bitfinex-derivatives","ETHF0:USTF0",1617859806017,10.0,2017.4,2017.3,5.19865]
["bitfinex-derivatives","ETHF0:USTF0",1617859806214,2.90695,2017.6,2017.3,5.19865]
["bitfinex-derivatives","ETHF0:USTF0",1617859806414,2.90695,2017.6,2017.4,61.016]
["bitfinex-derivatives","ETHF0:USTF0",1617859806614,10.0,2017.4,2017.3,5.19865]
["bitfinex-derivatives","ETHF0:USTF0",1617859806816,84.5687,2017.4,2017.3,5.19865]
["bitfinex-derivatives","ETHF0:USTF0",1617859807016,2.90695,2017.6,2017.3,5.19865]
["bitfinex-derivatives","ETHF0:USTF0",1617859807217,2.90695,2017.6,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859807416,10.0,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859807616,2.90695,2017.6,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859808016,10.0,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859808418,2.90695,2017.6,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859808616,10.0,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859808816,79.2863,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859809017,2.90695,2017.6,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859809218,10.0,2017.4,2017.3,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617859809617,2.90695,2017.6,2017.3,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617859810020,10.0,2017.4,2017.3,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617859810220,2.90695,2017.6,2017.3,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617859810619,10.0,2017.4,2017.3,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617859810822,2.90695,2017.6,2017.3,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617859811219,10.0,2017.4,2017.3,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617859811619,75.1661,2017.4,2017.3,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617859811819,85.1661,2017.4,2017.3,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617859813120,10.0,2017.4,2017.3,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617859813520,2.90695,2017.6,2017.3,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617859813922,10.0,2017.4,2017.3,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617859814322,2.90695,2017.6,2017.3,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617859814521,10.0,2017.4,2017.3,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617859814923,2.90695,2017.6,2017.3,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617859815321,10.0,2017.4,2017.3,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617859815522,2.90695,2017.6,2017.3,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617859815924,10.0,2017.4,2017.3,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617859816124,2.90695,2017.6,2017.3,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617859816523,10.0,2017.4,2017.3,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617859816924,2.90695,2017.6,2017.4,74.5251]
["bitfinex-derivatives","ETHF0:USTF0",1617859817426,10.0,2017.5,2017.4,74.5251]
["bitfinex-derivatives","ETHF0:USTF0",1617859823739,10.0,2017.5,2017.3,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617859827245,0.69709751,2018.4,2017.5,63.3878]
["bitfinex-derivatives","ETHF0:USTF0",1617859827447,2.537,2018.7,2017.3,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617859827448,0.69778638,2018.5,2017.3,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617859827645,10.0,2018.1,2017.3,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617859827848,0.69778638,2018.5,2017.3,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617859828045,0.69778638,2018.5,2018.1,58.9271]
["bitfinex-derivatives","ETHF0:USTF0",1617859828245,10.0,2018.4,2018.1,61.273]
["bitfinex-derivatives","ETHF0:USTF0",1617859828845,3.23515745,2018.7,2018.1,61.273]
["bitfinex-derivatives","ETHF0:USTF0",1617859829046,2.537,2018.7,2018.1,61.273]
["bitfinex-derivatives","ETHF0:USTF0",1617859829247,10.0,2018.3,2018.1,61.273]
["bitfinex-derivatives","ETHF0:USTF0",1617859829447,5.44395,2018.7,2018.1,61.273]
["bitfinex-derivatives","ETHF0:USTF0",1617859829846,10.0,2018.3,2018.1,61.273]
["bitfinex-derivatives","ETHF0:USTF0",1617859830146,5.44395,2018.7,2018.1,61.273]
["bitfinex-derivatives","ETHF0:USTF0",1617859830547,10.0,2018.2,2018.1,61.273]
["bitfinex-derivatives","ETHF0:USTF0",1617859830947,5.44395,2018.7,2018.1,61.273]
["bitfinex-derivatives","ETHF0:USTF0",1617859831347,5.44395,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859831549,5.44395,2018.7,2018.6,5.45855]
["bitfinex-derivatives","ETHF0:USTF0",1617859831948,15.44395,2018.7,2018.6,5.45855]
["bitfinex-derivatives","ETHF0:USTF0",1617859832649,12.90695,2018.7,2018.6,5.45855]
["bitfinex-derivatives","ETHF0:USTF0",1617859834049,12.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859841454,12.90695,2018.7,2018.6,5.52145]
["bitfinex-derivatives","ETHF0:USTF0",1617859848058,10.0,2018.7,2018.6,5.52145]
["bitfinex-derivatives","ETHF0:USTF0",1617859848460,2.537,2019.4,2018.6,5.52145]
["bitfinex-derivatives","ETHF0:USTF0",1617859848659,2.537,2019.4,2018.7,79.636]
["bitfinex-derivatives","ETHF0:USTF0",1617859849061,10.0,2019.3,2018.7,79.636]
["bitfinex-derivatives","ETHF0:USTF0",1617859849359,10.0,2019.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859849560,10.0,2019.3,2019.1,5.68995]
["bitfinex-derivatives","ETHF0:USTF0",1617859851461,2.90695,2019.2,2019.1,5.68995]
["bitfinex-derivatives","ETHF0:USTF0",1617859852262,12.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859852462,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859852761,66.3044,2019.1,2018.2,74.8825]
["bitfinex-derivatives","ETHF0:USTF0",1617859853164,58.837,2018.2,2018.1,14.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617859853365,58.837,2018.2,2018.1,16.90775]
["bitfinex-derivatives","ETHF0:USTF0",1617859853565,2.9147,2018.4,2018.1,16.90775]
["bitfinex-derivatives","ETHF0:USTF0",1617859854166,10.0,2018.3,2018.1,16.90775]
["bitfinex-derivatives","ETHF0:USTF0",1617859855375,2.90695,2018.2,2018.1,16.90775]
["bitfinex-derivatives","ETHF0:USTF0",1617859855568,2.90695,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859856169,12.90695,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859856569,2.90695,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859856770,12.90695,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859857171,2.90695,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859857371,12.90695,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859858975,12.90695,2018.2,2018.1,77.73045]
["bitfinex-derivatives","ETHF0:USTF0",1617859859975,2.90695,2018.2,2018.1,77.73045]
["bitfinex-derivatives","ETHF0:USTF0",1617859860877,2.90695,2018.2,2018.1,80.16985]
["bitfinex-derivatives","ETHF0:USTF0",1617859861979,2.90695,2018.2,2018.1,77.73045]
["bitfinex-derivatives","ETHF0:USTF0",1617859862179,12.90695,2018.2,2018.1,77.73045]
["bitfinex-derivatives","ETHF0:USTF0",1617859862579,65.8447,2018.6,2018.1,77.73045]
["bitfinex-derivatives","ETHF0:USTF0",1617859862779,10.0,2018.2,2018.1,77.73045]
["bitfinex-derivatives","ETHF0:USTF0",1617859863183,65.8447,2018.6,2018.1,77.73045]
["bitfinex-derivatives","ETHF0:USTF0",1617859863381,10.0,2018.4,2018.1,77.73045]
["bitfinex-derivatives","ETHF0:USTF0",1617859863581,10.0,2018.4,2018.1,74.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617859863782,2.90695,2018.5,2018.1,74.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617859864184,10.0,2018.4,2018.1,74.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617859865583,10.0,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859867186,10.0,2018.4,2018.3,5.39445]
["bitfinex-derivatives","ETHF0:USTF0",1617859867587,2.90695,2018.8,2018.3,5.39445]
["bitfinex-derivatives","ETHF0:USTF0",1617859867788,2.90695,2018.8,2018.6,71.176]
["bitfinex-derivatives","ETHF0:USTF0",1617859868190,10.0,2018.7,2018.3,5.39445]
["bitfinex-derivatives","ETHF0:USTF0",1617859869190,81.2722,2018.4,2018.3,5.39445]
["bitfinex-derivatives","ETHF0:USTF0",1617859869991,91.2722,2018.4,2018.3,5.39445]
["bitfinex-derivatives","ETHF0:USTF0",1617859873394,91.2722,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859879504,10.0,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859879905,2.1063,2018.6,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859880304,10.0,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859880504,2.1063,2018.6,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859880905,10.0,2018.5,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859883307,62.0352,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859883707,64.94215,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859884107,74.94215,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859885810,12.90695,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859887810,12.90695,2018.4,2018.3,74.11535]
["bitfinex-derivatives","ETHF0:USTF0",1617859888710,12.90695,2018.4,2018.3,76.47085]
["bitfinex-derivatives","ETHF0:USTF0",1617859892329,12.90695,2018.4,2018.3,5.26245]
["bitfinex-derivatives","ETHF0:USTF0",1617859894916,10.0,2018.4,2018.3,5.26245]
["bitfinex-derivatives","ETHF0:USTF0",1617859895323,2.537,2018.9,2018.3,5.26245]
["bitfinex-derivatives","ETHF0:USTF0",1617859895718,10.0,2018.4,2018.3,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1617859895918,10.0,2018.4,2017.7,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1617859896119,2.90695,2018.7,2018.4,67.8458]
["bitfinex-derivatives","ETHF0:USTF0",1617859896320,2.90695,2018.7,2018.4,70.76]
["bitfinex-derivatives","ETHF0:USTF0",1617859896718,10.0,2018.6,2018.4,70.76]
["bitfinex-derivatives","ETHF0:USTF0",1617859897619,10.0,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859903727,10.0,2018.6,2018.5,5.14175]
["bitfinex-derivatives","ETHF0:USTF0",1617859903925,2.537,2018.9,2018.5,5.14175]
["bitfinex-derivatives","ETHF0:USTF0",1617859904128,2.90695,2019.0,2018.5,5.14175]
["bitfinex-derivatives","ETHF0:USTF0",1617859904324,10.0,2018.9,2018.5,5.14175]
["bitfinex-derivatives","ETHF0:USTF0",1617859905726,10.0,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859906527,10.0,2018.9,2018.8,71.06155]
["bitfinex-derivatives","ETHF0:USTF0",1617859909027,10.0,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859909228,10.69875241,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859910029,73.39665241,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859911033,72.6979,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859911631,73.39666004,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859912331,72.6979,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859912530,10.0,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859912730,10.69848948,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859914432,10.0,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859915932,3.60564349,2019.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859916136,2.90695,2019.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859916333,3.60626436,2019.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859916932,13.60626436,2019.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859918135,3.60626436,2019.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859918337,10.0,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859919039,2.90695,2019.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859919239,12.90695,2019.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859919841,2.90695,2019.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859920242,12.90695,2019.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859920841,2.90695,2019.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859921242,10.0,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859921843,2.90695,2019.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859923445,12.90695,2019.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859923844,2.90695,2019.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859925047,0.69858594,2019.5,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859925447,10.0,2019.1,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859925846,0.69858594,2019.5,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859926046,0.69858594,2019.5,2019.4,83.83595]
["bitfinex-derivatives","ETHF0:USTF0",1617859926250,0.69858594,2019.5,2019.4,85.77355]
["bitfinex-derivatives","ETHF0:USTF0",1617859926447,10.0,2019.5,2019.4,85.77355]
["bitfinex-derivatives","ETHF0:USTF0",1617859927847,10.6982269,2019.5,2019.4,85.77355]
["bitfinex-derivatives","ETHF0:USTF0",1617859928148,10.0,2019.5,2019.4,85.77355]
["bitfinex-derivatives","ETHF0:USTF0",1617859928651,10.0,2019.5,2019.4,4.84455]
["bitfinex-derivatives","ETHF0:USTF0",1617859930853,2.537,2019.7,2019.4,4.84455]
["bitfinex-derivatives","ETHF0:USTF0",1617859931254,10.0,2019.5,2019.4,4.84455]
["bitfinex-derivatives","ETHF0:USTF0",1617859931454,2.537,2019.7,2019.4,4.84455]
["bitfinex-derivatives","ETHF0:USTF0",1617859931858,10.0,2019.5,2019.4,4.84455]
["bitfinex-derivatives","ETHF0:USTF0",1617859932255,2.537,2019.7,2019.4,4.84455]
["bitfinex-derivatives","ETHF0:USTF0",1617859932456,2.537,2019.7,2019.5,66.9679]
["bitfinex-derivatives","ETHF0:USTF0",1617859932656,3.6061087,2019.9,2019.5,66.9679]
["bitfinex-derivatives","ETHF0:USTF0",1617859932856,10.0,2019.6,2019.5,66.9679]
["bitfinex-derivatives","ETHF0:USTF0",1617859933256,3.6061087,2019.9,2019.5,66.9679]
["bitfinex-derivatives","ETHF0:USTF0",1617859933456,10.0,2019.6,2019.5,66.9679]
["bitfinex-derivatives","ETHF0:USTF0",1617859933757,3.6061087,2019.9,2019.5,66.9679]
["bitfinex-derivatives","ETHF0:USTF0",1617859933758,0.6991628,2019.8,2019.5,66.9679]
["bitfinex-derivatives","ETHF0:USTF0",1617859934157,0.6991628,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859934556,3.60615664,2019.9,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859934956,10.0,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859938964,82.8518,2019.8,2019.7,76.03125]
["bitfinex-derivatives","ETHF0:USTF0",1617859945471,10.0,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859949275,10.0,2019.8,2019.1,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1617859949476,10.0,2019.8,2019.6,59.0733]
["bitfinex-derivatives","ETHF0:USTF0",1617859949678,3.23411328,2020.3,2019.6,59.0733]
["bitfinex-derivatives","ETHF0:USTF0",1617859950076,10.0,2019.7,2019.6,59.0733]
["bitfinex-derivatives","ETHF0:USTF0",1617859950277,2.537,2020.3,2019.6,59.0733]
["bitfinex-derivatives","ETHF0:USTF0",1617859950477,2.90695,2019.8,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859950678,77.1226,2019.2,2018.7,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1617859950877,80.191,2019.2,2018.7,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1617859951477,10.0,2019.1,2018.7,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1617859951879,2.90695,2019.8,2018.7,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1617859952079,2.90695,2019.8,2019.5,72.8149]
["bitfinex-derivatives","ETHF0:USTF0",1617859952480,10.0,2019.7,2018.7,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1617859952879,80.3471,2019.3,2018.9,74.2374]
["bitfinex-derivatives","ETHF0:USTF0",1617859954683,10.0,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859954885,2.90695,2019.8,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859955083,68.16,2019.6,2019.3,70.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617859955283,10.0,2019.4,2019.3,70.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617859955482,68.16,2019.6,2019.3,70.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617859956081,10.0,2019.5,2019.3,70.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617859957784,10.0,2019.5,2019.2,4.93845]
["bitfinex-derivatives","ETHF0:USTF0",1617859958185,1.0028,2019.7,2019.2,4.93845]
["bitfinex-derivatives","ETHF0:USTF0",1617859958384,1.0028,2019.7,2019.4,57.5937]
["bitfinex-derivatives","ETHF0:USTF0",1617859958584,1.0028,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859958790,2.90695,2019.8,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859959090,10.0,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859965296,10.0,2019.7,2019.6,77.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617859965498,10.0,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859966499,10.0,2019.7,2019.6,2.89698228]
["bitfinex-derivatives","ETHF0:USTF0",1617859967100,10.0,2019.7,2019.6,73.43218228]
["bitfinex-derivatives","ETHF0:USTF0",1617859968005,10.0,2019.7,2019.6,2.89698228]
["bitfinex-derivatives","ETHF0:USTF0",1617859975314,10.0,2019.7,2019.6,5.81698228]
["bitfinex-derivatives","ETHF0:USTF0",1617859976117,10.0,2019.7,2019.6,85.15608228]
["bitfinex-derivatives","ETHF0:USTF0",1617859982028,10.0,2019.7,2019.6,5.81698228]
["bitfinex-derivatives","ETHF0:USTF0",1617859982229,10.0,2019.7,2019.6,2.89698228]
["bitfinex-derivatives","ETHF0:USTF0",1617859984932,10.0,2019.7,2018.6,13.3471]
["bitfinex-derivatives","ETHF0:USTF0",1617859985133,30.0,2019.5,2017.9,64.2153]
["bitfinex-derivatives","ETHF0:USTF0",1617859985333,32.777,2019.5,2017.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617859985534,73.8928,2018.3,2017.6,13.1063]
["bitfinex-derivatives","ETHF0:USTF0",1617859985733,2.6165,2018.3,2017.6,13.1063]
["bitfinex-derivatives","ETHF0:USTF0",1617859986339,2.6165,2018.3,2017.6,14.1053]
["bitfinex-derivatives","ETHF0:USTF0",1617859986940,2.90695,2019.0,2018.6,68.1796]
["bitfinex-derivatives","ETHF0:USTF0",1617859987439,10.0,2018.9,2018.6,68.1796]
["bitfinex-derivatives","ETHF0:USTF0",1617859988941,10.0,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617859992743,10.0,2018.9,2018.8,69.68525]
["bitfinex-derivatives","ETHF0:USTF0",1617860001350,12.2421,2018.9,2018.8,69.68525]
["bitfinex-derivatives","ETHF0:USTF0",1617860006257,10.0,2018.9,2018.8,69.68525]
["bitfinex-derivatives","ETHF0:USTF0",1617860008660,11.9215,2018.9,2018.8,69.68525]
["bitfinex-derivatives","ETHF0:USTF0",1617860009760,10.0,2018.9,2018.8,69.68525]
["bitfinex-derivatives","ETHF0:USTF0",1617860012369,10.0,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860012767,82.9425,2018.8,2017.8,79.2101]
["bitfinex-derivatives","ETHF0:USTF0",1617860013568,10.0,2018.7,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860014769,77.18395036,2019.0,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860014970,75.28365036,2019.0,2018.8,78.5241]
["bitfinex-derivatives","ETHF0:USTF0",1617860015169,74.5899,2019.0,2018.8,78.5241]
["bitfinex-derivatives","ETHF0:USTF0",1617860015568,12.90695,2018.9,2018.8,78.5241]
["bitfinex-derivatives","ETHF0:USTF0",1617860016969,12.90695,2018.9,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860017370,2.90695,2018.9,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860017570,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860017772,2.90695,2018.9,2018.8,83.66265]
["bitfinex-derivatives","ETHF0:USTF0",1617860018168,12.90695,2018.9,2018.8,83.66265]
["bitfinex-derivatives","ETHF0:USTF0",1617860018469,2.90695,2018.9,2018.8,83.66265]
["bitfinex-derivatives","ETHF0:USTF0",1617860018869,12.90695,2018.9,2018.8,83.66265]
["bitfinex-derivatives","ETHF0:USTF0",1617860019271,2.90695,2018.9,2018.8,83.66265]
["bitfinex-derivatives","ETHF0:USTF0",1617860019471,12.90695,2018.9,2018.8,83.66265]
["bitfinex-derivatives","ETHF0:USTF0",1617860019872,2.90695,2018.9,2018.8,83.66265]
["bitfinex-derivatives","ETHF0:USTF0",1617860020073,12.90695,2018.9,2018.8,83.66265]
["bitfinex-derivatives","ETHF0:USTF0",1617860020472,2.90695,2018.9,2018.8,83.66265]
["bitfinex-derivatives","ETHF0:USTF0",1617860020674,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860020873,12.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860021075,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860021477,12.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860031284,75.33845,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860032993,12.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860033790,13.60000905,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860034190,12.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860040195,13.60156616,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860041000,12.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860042698,13.60258111,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860042898,16.16898111,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860043298,15.47335,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860044198,12.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860044598,15.74745,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860045900,16.44204283,2018.9,2017.7,13.4223]
["bitfinex-derivatives","ETHF0:USTF0",1617860046100,56.6899,2018.8,2017.7,13.4223]
["bitfinex-derivatives","ETHF0:USTF0",1617860046301,5.74745,2018.9,2017.7,13.4223]
["bitfinex-derivatives","ETHF0:USTF0",1617860046701,10.0,2018.7,2017.7,13.4223]
["bitfinex-derivatives","ETHF0:USTF0",1617860046900,56.7068,2018.3,2017.7,92.8801]
["bitfinex-derivatives","ETHF0:USTF0",1617860047502,10.0,2018.2,2017.7,92.8801]
["bitfinex-derivatives","ETHF0:USTF0",1617860047701,10.0,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860049804,2.90695,2018.5,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860050005,2.90695,2018.5,2018.2,66.6235]
["bitfinex-derivatives","ETHF0:USTF0",1617860050204,0.69455015,2019.0,2018.2,66.6235]
["bitfinex-derivatives","ETHF0:USTF0",1617860050205,10.0,2018.4,2018.2,68.9034]
["bitfinex-derivatives","ETHF0:USTF0",1617860050605,0.69477011,2019.1,2018.2,68.9034]
["bitfinex-derivatives","ETHF0:USTF0",1617860050904,10.0,2018.7,2018.2,68.9034]
["bitfinex-derivatives","ETHF0:USTF0",1617860051308,0.6948978,2019.2,2018.2,68.9034]
["bitfinex-derivatives","ETHF0:USTF0",1617860051508,10.0,2018.6,2018.2,68.9034]
["bitfinex-derivatives","ETHF0:USTF0",1617860051707,10.0,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860051906,2.90695,2019.0,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860052108,10.0,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860052507,2.90695,2019.0,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860052906,10.0,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860053109,2.90695,2019.0,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860053508,10.0,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860053707,2.90695,2019.0,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860054209,10.0,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860054407,2.90695,2019.0,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860054707,10.0,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860055108,2.90695,2019.0,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860055308,2.90695,2019.0,2018.5,5.67225]
["bitfinex-derivatives","ETHF0:USTF0",1617860055510,10.0,2018.6,2018.5,5.67225]
["bitfinex-derivatives","ETHF0:USTF0",1617860055709,2.90695,2019.0,2018.5,5.67225]
["bitfinex-derivatives","ETHF0:USTF0",1617860056109,10.0,2018.9,2018.5,5.67225]
["bitfinex-derivatives","ETHF0:USTF0",1617860057711,10.0,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860064918,10.0,2018.9,2018.8,79.52715]
["bitfinex-derivatives","ETHF0:USTF0",1617860065119,10.0,2018.9,2018.8,81.50235]
["bitfinex-derivatives","ETHF0:USTF0",1617860066118,10.0,2018.9,2018.8,79.52715]
["bitfinex-derivatives","ETHF0:USTF0",1617860068725,10.0,2018.9,2018.8,5.14035]
["bitfinex-derivatives","ETHF0:USTF0",1617860069124,10.69694972,2018.9,2018.8,5.14035]
["bitfinex-derivatives","ETHF0:USTF0",1617860070327,10.69694972,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860070529,10.0,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860072029,10.69664046,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860072230,10.69664046,2018.9,2018.8,62.30005]
["bitfinex-derivatives","ETHF0:USTF0",1617860072631,10.0,2018.9,2018.8,62.30005]
["bitfinex-derivatives","ETHF0:USTF0",1617860072930,10.69642599,2018.9,2018.8,62.30005]
["bitfinex-derivatives","ETHF0:USTF0",1617860073633,10.0,2018.9,2018.8,62.30005]
["bitfinex-derivatives","ETHF0:USTF0",1617860074031,10.69636452,2018.9,2018.8,62.30005]
["bitfinex-derivatives","ETHF0:USTF0",1617860074432,10.0,2018.9,2018.8,62.30005]
["bitfinex-derivatives","ETHF0:USTF0",1617860075033,10.6958238,2018.9,2018.8,62.30005]
["bitfinex-derivatives","ETHF0:USTF0",1617860075432,10.0,2018.9,2018.8,62.30005]
["bitfinex-derivatives","ETHF0:USTF0",1617860078035,10.69622881,2018.9,2018.8,62.30005]
["bitfinex-derivatives","ETHF0:USTF0",1617860078235,10.0,2018.9,2018.8,65.30225]
["bitfinex-derivatives","ETHF0:USTF0",1617860079236,10.0,2018.9,2018.8,5.90915]
["bitfinex-derivatives","ETHF0:USTF0",1617860079437,12.9124,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860079637,13.84066681,2018.9,2017.7,84.8375]
["bitfinex-derivatives","ETHF0:USTF0",1617860079837,69.3519,2017.9,2017.7,84.8375]
["bitfinex-derivatives","ETHF0:USTF0",1617860081937,69.3519,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860088643,10.0,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860089045,0.69678279,2018.5,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860089445,10.0,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860089646,76.6992,2018.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860090045,10.0,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860090445,2.5264,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860090646,12.5264,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860091046,2.5264,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860091249,12.5264,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860091649,2.5264,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860092049,12.5264,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860092250,2.5264,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860092550,12.5264,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860093051,2.5264,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860093252,12.5264,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860093650,2.5264,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860094051,12.5264,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860094250,2.5264,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860094651,12.5264,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860095050,2.5264,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860095250,10.0,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860095652,76.6992,2018.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860095854,10.0,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860096154,2.90695,2018.2,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860096554,10.0,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860096756,12.2141,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860096957,2.2141,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860097162,12.2141,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860097559,2.2141,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860097758,12.2141,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860098058,2.2141,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860098259,62.464,2017.8,2016.9,13.847]
["bitfinex-derivatives","ETHF0:USTF0",1617860098861,63.15948403,2017.8,2016.9,13.847]
["bitfinex-derivatives","ETHF0:USTF0",1617860099262,0.69518529,2017.6,2016.9,13.847]
["bitfinex-derivatives","ETHF0:USTF0",1617860099561,0.69525817,2017.5,2016.9,13.847]
["bitfinex-derivatives","ETHF0:USTF0",1617860099962,10.0,2017.4,2016.9,13.847]
["bitfinex-derivatives","ETHF0:USTF0",1617860100162,12.9274,2017.4,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860100363,13.62245957,2017.4,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860100561,3.62245957,2017.4,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860100963,10.0,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860102062,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860102863,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860103064,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860103467,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860103766,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860104165,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860104365,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860104767,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860105166,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860105367,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860105767,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860106067,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860111473,10.0,2017.1,2016.9,13.847]
["bitfinex-derivatives","ETHF0:USTF0",1617860111872,0.69328719,2017.4,2016.9,13.847]
["bitfinex-derivatives","ETHF0:USTF0",1617860112073,0.69328719,2017.4,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860112474,0.69355198,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860112674,10.69355198,2017.3,2016.0,13.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617860112876,13.55615198,2017.3,2016.0,13.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617860113076,61.5533,2016.2,2016.0,13.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617860113881,10.0,2016.1,2016.0,13.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617860114099,10.0,2016.1,2016.0,16.16725]
["bitfinex-derivatives","ETHF0:USTF0",1617860114496,2.90695,2016.6,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860114675,2.6537,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860114887,12.6537,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860115289,2.6537,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860115478,12.6537,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860115678,80.0245,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860115878,70.0245,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860116077,80.0245,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860118180,82.93145,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860122890,15.56065,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860124394,15.56065,2016.1,2015.1,14.1326]
["bitfinex-derivatives","ETHF0:USTF0",1617860124802,35.56065,2016.1,2014.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1617860124994,63.5177,2015.1,2014.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1617860125795,10.0,2015.0,2014.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1617860126196,63.5177,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860126795,10.0,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860128597,2.90695,2015.7,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860128798,10.0,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860129199,2.90695,2015.7,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860129599,10.0,2015.3,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860129798,2.90695,2015.7,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860130199,10.0,2015.3,2014.5,61.2701]
["bitfinex-derivatives","ETHF0:USTF0",1617860130400,2.90695,2015.7,2014.5,63.2701]
["bitfinex-derivatives","ETHF0:USTF0",1617860130800,10.0,2015.5,2014.5,63.2701]
["bitfinex-derivatives","ETHF0:USTF0",1617860131199,2.90695,2015.7,2014.5,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1617860131600,10.0,2015.4,2014.5,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1617860131802,2.90695,2015.7,2014.5,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1617860132000,77.3042,2014.6,2014.5,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1617860132199,77.3042,2014.6,2014.5,7.81815]
["bitfinex-derivatives","ETHF0:USTF0",1617860132599,77.3042,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860136307,10.0,2015.2,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860136701,2.90695,2015.7,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860137148,10.0,2015.1,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860137335,13.0725,2015.1,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860137544,3.0725,2015.1,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860137903,10.0,2015.0,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860138314,3.0725,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860139111,10.0,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860140312,12.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860145023,2.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860145724,2.90695,2015.0,2014.9,5.89865]
["bitfinex-derivatives","ETHF0:USTF0",1617860145925,12.90695,2015.0,2014.9,5.89865]
["bitfinex-derivatives","ETHF0:USTF0",1617860147326,12.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860148326,73.7202,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860148726,10.0,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860150429,73.7202,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860150629,10.0,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860151031,73.7202,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860152035,10.0,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860152837,73.7202,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860153240,10.0,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860153438,73.7202,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860153838,83.7202,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860154438,73.7202,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860154837,10.0,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860158940,76.62715,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860159140,86.62715,2015.1,2014.9,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1617860159542,76.62715,2015.1,2014.9,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1617860159740,86.62715,2015.1,2014.9,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1617860160039,76.62715,2015.1,2014.9,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1617860161442,10.0,2015.0,2014.9,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1617860161844,76.62715,2015.1,2014.9,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1617860162243,86.62715,2015.1,2014.9,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1617860162444,76.62715,2015.1,2014.9,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1617860162843,10.0,2015.0,2014.9,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1617860163245,76.62715,2015.1,2014.9,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1617860163445,10.0,2015.3,2014.9,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1617860163648,10.0,2015.3,2015.2,64.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617860163847,30.0,2017.7,2014.9,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1617860163848,2.58934375,2017.3,2014.9,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1617860164046,1.48934375,2017.3,2015.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617860164248,10.0,2015.3,2014.9,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1617860164447,2.90695,2015.7,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860164849,10.0,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860165249,2.90695,2015.7,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860165450,10.0,2015.6,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860165649,10.0,2015.6,2015.2,68.05475]
["bitfinex-derivatives","ETHF0:USTF0",1617860166453,10.0,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860166650,10.0,2015.6,2015.5,5.12125]
["bitfinex-derivatives","ETHF0:USTF0",1617860167651,2.90695,2015.7,2015.5,5.12125]
["bitfinex-derivatives","ETHF0:USTF0",1617860167851,10.0,2015.6,2015.5,5.12125]
["bitfinex-derivatives","ETHF0:USTF0",1617860173360,2.90695,2015.7,2015.5,5.12125]
["bitfinex-derivatives","ETHF0:USTF0",1617860173561,64.2506,2015.6,2015.5,5.12125]
["bitfinex-derivatives","ETHF0:USTF0",1617860173761,10.0,2015.6,2015.5,5.12125]
["bitfinex-derivatives","ETHF0:USTF0",1617860174563,10.0,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860179172,10.0,2015.6,2015.5,5.01575]
["bitfinex-derivatives","ETHF0:USTF0",1617860181576,10.0,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860207504,78.3222,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860207705,10.0,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860208615,12.3921,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860209706,12.3921,2015.6,2015.5,2.88975125]
["bitfinex-derivatives","ETHF0:USTF0",1617860210108,13.09020756,2015.6,2015.5,2.88975125]
["bitfinex-derivatives","ETHF0:USTF0",1617860211508,13.09020756,2015.6,2014.4,14.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617860211709,77.3399,2015.5,2014.4,14.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617860211909,0.05816978,2015.1,2014.4,14.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617860212309,2.67536978,2015.1,2014.4,14.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617860212911,10.0,2015.0,2014.4,14.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617860213109,9.98900508,2015.0,2014.4,14.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617860213309,2.67536978,2015.1,2014.4,14.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617860213509,2.67536978,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860213911,0.0581827,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860214109,10.0581827,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860214510,10.0,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860218215,10.05819882,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860218612,2.90695,2015.3,2015.0,74.8149]
["bitfinex-derivatives","ETHF0:USTF0",1617860218814,0.6981032,2015.6,2015.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1617860219013,10.0,2015.2,2015.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1617860219413,0.69831549,2015.7,2015.1,74.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617860219614,0.69831549,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860219813,0.69831549,2015.7,2015.6,4.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617860220415,10.69831549,2015.7,2015.6,4.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617860220615,0.99297122,2015.7,2015.6,4.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617860220913,0.69831549,2015.7,2015.6,4.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617860221114,10.69831549,2015.7,2015.6,4.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617860221314,0.99297178,2015.7,2015.6,4.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617860221615,13.89992178,2015.7,2015.6,4.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617860221815,13.60526549,2015.7,2015.6,4.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617860222015,3.90008136,2015.7,2015.6,4.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617860222416,3.90008136,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860222616,13.90008136,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860222817,13.90008136,2015.7,2014.4,14.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617860223019,78.6979,2014.5,2014.4,14.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617860223620,78.6979,2014.5,2014.4,16.97115]
["bitfinex-derivatives","ETHF0:USTF0",1617860227121,10.0,2015.0,2014.4,16.97115]
["bitfinex-derivatives","ETHF0:USTF0",1617860227321,5.12865,2015.2,2014.4,16.97115]
["bitfinex-derivatives","ETHF0:USTF0",1617860227522,10.0,2014.9,2014.4,16.97115]
["bitfinex-derivatives","ETHF0:USTF0",1617860227722,10.0,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860227922,5.12865,2015.2,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860228326,10.0,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860228525,5.12865,2015.2,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860228725,82.87,2015.1,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860228924,10.0,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860229325,82.87,2015.1,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860229526,10.0,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860229926,82.87,2015.1,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860230127,10.0,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860230527,82.87,2015.1,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860230933,10.0,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860231129,82.87,2015.1,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860231527,10.0,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860231728,82.87,2015.1,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860231927,5.12865,2015.2,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860232329,10.0,2015.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860232527,5.12865,2015.2,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860232931,10.0,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860233329,5.12865,2015.2,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860233528,10.0,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860233928,5.12865,2015.2,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860234229,10.0,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860234630,5.12865,2015.2,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860234829,10.0,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860235229,5.12865,2015.2,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860235429,10.0,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860235829,5.12865,2015.2,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860236030,5.12865,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860236430,12.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860236930,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860237130,12.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860237529,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860237930,12.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860238130,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860238533,12.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860238732,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860239032,12.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860239432,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860239833,12.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860240231,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860240632,12.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860241635,15.02965,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860252850,47.02965,2015.2,2012.8,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617860253047,91.2267,2015.1,2012.8,79.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617860253280,32.0,2015.0,2012.9,13.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617860253477,0.05785531,2014.5,2012.9,13.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617860253649,2.05783794,2014.4,2012.9,13.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617860254060,0.0578264,2014.3,2012.9,13.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617860254261,2.0,2014.2,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860254461,0.05781803,2014.2,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860254853,30.0,2014.4,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860255048,10.0,2014.1,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860255449,5.85291333,2014.5,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860255650,30.0,2014.4,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860255850,10.0,2014.0,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860256249,2.90695,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860257249,12.90695,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860257650,2.90695,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860257851,12.90695,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860267559,12.90695,2013.7,2012.9,13.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617860267961,2.90695,2013.7,2012.9,13.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617860268361,10.0,2013.6,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860268762,2.3107,2014.0,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860269161,10.0,2013.5,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860269362,2.7298,2013.5,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860269762,10.0,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860270363,12.90695,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860275571,2.90695,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860275773,2.90695,2013.4,2013.3,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617860277574,10.0,2013.7,2013.4,71.7862]
["bitfinex-derivatives","ETHF0:USTF0",1617860277773,0.6908208,2015.3,2013.3,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617860277774,0.05756942,2014.9,2013.3,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617860277977,0.05756942,2014.9,2013.9,70.5744]
["bitfinex-derivatives","ETHF0:USTF0",1617860278173,0.05756942,2014.9,2013.9,73.4482]
["bitfinex-derivatives","ETHF0:USTF0",1617860278373,10.0,2014.8,2013.9,73.4482]
["bitfinex-derivatives","ETHF0:USTF0",1617860278574,2.90695,2014.0,2013.9,5.78075]
["bitfinex-derivatives","ETHF0:USTF0",1617860279373,12.90695,2014.0,2013.9,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617860279574,12.90695,2014.0,2013.3,73.706]
["bitfinex-derivatives","ETHF0:USTF0",1617860279974,12.90695,2014.0,2013.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617860279975,2.90695,2014.0,2013.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617860280179,61.8381,2013.6,2013.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617860280578,61.8381,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860282486,71.8381,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860282683,10.0,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860282884,10.0,2013.6,2013.5,83.69285]
["bitfinex-derivatives","ETHF0:USTF0",1617860283084,81.0069,2014.5,2013.5,83.69285]
["bitfinex-derivatives","ETHF0:USTF0",1617860283285,10.0,2013.8,2013.5,83.69285]
["bitfinex-derivatives","ETHF0:USTF0",1617860283685,81.0069,2014.5,2013.5,83.69285]
["bitfinex-derivatives","ETHF0:USTF0",1617860283885,10.0,2013.7,2013.5,83.69285]
["bitfinex-derivatives","ETHF0:USTF0",1617860284286,81.0069,2014.5,2013.5,83.69285]
["bitfinex-derivatives","ETHF0:USTF0",1617860284587,10.0,2013.6,2013.5,80.7859]
["bitfinex-derivatives","ETHF0:USTF0",1617860284788,10.0,2013.6,2013.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617860284989,76.3972,2013.4,2013.0,13.1895]
["bitfinex-derivatives","ETHF0:USTF0",1617860286389,10.0,2013.6,2013.0,13.1895]
["bitfinex-derivatives","ETHF0:USTF0",1617860286591,88.42505,2014.0,2013.0,13.1895]
["bitfinex-derivatives","ETHF0:USTF0",1617860286791,2.90695,2013.7,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860287191,10.0,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860289394,78.9982,2013.9,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860289793,10.0,2013.8,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860290694,12.90695,2013.8,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860291096,2.90695,2013.8,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860291397,10.0,2013.7,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860299306,2.2812,2014.1,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860299706,10.0,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860299907,2.2812,2014.1,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860300308,10.0,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860300706,2.90695,2013.7,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860301106,10.0,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860301906,0.05758261,2014.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860302108,0.05758261,2014.6,2013.7,79.3028]
["bitfinex-derivatives","ETHF0:USTF0",1617860302309,0.05756885,2014.7,2013.5,4.90155]
["bitfinex-derivatives","ETHF0:USTF0",1617860302509,10.0,2014.5,2013.5,4.90155]
["bitfinex-derivatives","ETHF0:USTF0",1617860302709,10.0,2014.5,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860302909,0.9798,2014.6,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860303110,10.0,2014.4,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860303508,2.15227348,2014.7,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860303709,0.05756324,2014.6,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860303910,10.0,2014.3,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860304109,0.05756324,2014.6,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860304308,63.4358,2013.8,2013.0,13.1895]
["bitfinex-derivatives","ETHF0:USTF0",1617860304507,65.9581,2013.8,2013.0,13.1895]
["bitfinex-derivatives","ETHF0:USTF0",1617860304709,65.9581,2013.8,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860305308,10.0,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860306913,12.90695,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860311329,62.3511,2013.1,2013.0,13.1895]
["bitfinex-derivatives","ETHF0:USTF0",1617860311530,65.4099,2013.1,2013.0,13.1895]
["bitfinex-derivatives","ETHF0:USTF0",1617860311729,65.4099,2013.1,2012.9,13.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617860311922,3.0588,2013.1,2012.9,13.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617860312135,13.0588,2013.1,2012.9,13.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617860312321,3.0588,2013.1,2012.9,13.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617860312722,10.0,2013.0,2012.9,13.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617860312923,12.90695,2013.0,2012.9,16.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617860317425,85.17405,2013.0,2012.9,16.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617860319830,12.90695,2013.0,2012.9,16.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617860323635,80.84605,2013.0,2012.9,16.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617860325336,12.90695,2013.0,2012.9,16.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617860325535,0.05769912,2013.8,2012.9,16.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617860325736,0.05769912,2013.8,2012.9,19.32275]
["bitfinex-derivatives","ETHF0:USTF0",1617860325937,10.0,2013.3,2012.9,19.32275]
["bitfinex-derivatives","ETHF0:USTF0",1617860326137,0.05772582,2013.9,2012.9,19.32275]
["bitfinex-derivatives","ETHF0:USTF0",1617860326539,10.0,2013.3,2012.9,19.32275]
["bitfinex-derivatives","ETHF0:USTF0",1617860326937,2.90695,2013.5,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860327137,10.0,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860327537,2.90695,2013.5,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860327937,10.0,2013.4,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860328739,12.8863,2013.4,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860329140,2.8863,2013.4,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860329541,10.0,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860331342,74.8548,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860334146,74.9126579,2013.3,2012.2,13.7783]
["bitfinex-derivatives","ETHF0:USTF0",1617860334644,0.0578579,2013.3,2012.2,13.7783]
["bitfinex-derivatives","ETHF0:USTF0",1617860334844,73.9324,2012.6,2012.2,13.7783]
["bitfinex-derivatives","ETHF0:USTF0",1617860335044,73.9324,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860335244,0.05785474,2013.2,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860335645,10.0,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860335844,2.3926,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860336244,12.3926,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860336647,2.3926,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860336847,12.3926,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860337246,2.3926,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860337446,12.3926,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860341855,10.0,2012.6,2012.5,5.97735]
["bitfinex-derivatives","ETHF0:USTF0",1617860342054,0.05774243,2013.2,2012.5,5.97735]
["bitfinex-derivatives","ETHF0:USTF0",1617860342254,10.0,2012.8,2012.5,5.97735]
["bitfinex-derivatives","ETHF0:USTF0",1617860342653,0.05774243,2013.2,2012.5,5.97735]
["bitfinex-derivatives","ETHF0:USTF0",1617860342853,0.05777265,2013.3,2012.5,5.97735]
["bitfinex-derivatives","ETHF0:USTF0",1617860343054,0.05777265,2013.3,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860343253,0.05777265,2013.3,2013.1,5.45905]
["bitfinex-derivatives","ETHF0:USTF0",1617860343454,10.0,2013.2,2013.1,5.45905]
["bitfinex-derivatives","ETHF0:USTF0",1617860343854,0.05776839,2013.4,2013.1,5.45905]
["bitfinex-derivatives","ETHF0:USTF0",1617860344260,10.0,2013.2,2013.1,5.45905]
["bitfinex-derivatives","ETHF0:USTF0",1617860344462,0.05776839,2013.4,2013.1,5.45905]
["bitfinex-derivatives","ETHF0:USTF0",1617860344860,10.0,2013.2,2013.1,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617860345059,12.90695,2013.2,2013.1,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617860345260,2.90695,2013.2,2013.1,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617860345459,12.90695,2013.2,2013.1,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617860348362,12.90695,2013.2,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860348664,2.90695,2013.2,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860349067,10.0,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860349865,2.90695,2013.2,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860350067,2.90695,2013.2,2013.0,5.21405]
["bitfinex-derivatives","ETHF0:USTF0",1617860350265,89.6909,2013.1,2013.0,5.21405]
["bitfinex-derivatives","ETHF0:USTF0",1617860354767,79.6909,2013.1,2013.0,5.21405]
["bitfinex-derivatives","ETHF0:USTF0",1617860355169,89.6909,2013.1,2013.0,5.21405]
["bitfinex-derivatives","ETHF0:USTF0",1617860362074,10.0,2013.1,2013.0,5.21405]
["bitfinex-derivatives","ETHF0:USTF0",1617860362674,0.05789486,2013.3,2013.0,5.21405]
["bitfinex-derivatives","ETHF0:USTF0",1617860363075,0.05791224,2013.4,2013.0,5.21405]
["bitfinex-derivatives","ETHF0:USTF0",1617860363477,2.90695,2013.6,2013.0,5.21405]
["bitfinex-derivatives","ETHF0:USTF0",1617860363478,0.05791351,2013.5,2013.0,5.21405]
["bitfinex-derivatives","ETHF0:USTF0",1617860364177,2.9649196,2013.6,2013.0,5.21405]
["bitfinex-derivatives","ETHF0:USTF0",1617860364376,2.9649196,2013.6,2013.5,56.2197]
["bitfinex-derivatives","ETHF0:USTF0",1617860364577,2.9649196,2013.6,2013.5,59.2475]
["bitfinex-derivatives","ETHF0:USTF0",1617860365176,2.9649196,2013.6,2013.5,62.15445]
["bitfinex-derivatives","ETHF0:USTF0",1617860365577,0.0579696,2013.6,2013.5,5.93475]
["bitfinex-derivatives","ETHF0:USTF0",1617860365777,90.6880696,2013.6,2013.5,5.93475]
["bitfinex-derivatives","ETHF0:USTF0",1617860366178,80.6880696,2013.6,2013.5,5.93475]
["bitfinex-derivatives","ETHF0:USTF0",1617860366377,80.6301,2013.6,2013.5,5.93475]
["bitfinex-derivatives","ETHF0:USTF0",1617860366577,90.6301,2013.6,2013.5,5.93475]
["bitfinex-derivatives","ETHF0:USTF0",1617860366977,80.6301,2013.6,2013.5,5.93475]
["bitfinex-derivatives","ETHF0:USTF0",1617860367178,80.68811093,2013.6,2013.5,5.93475]
["bitfinex-derivatives","ETHF0:USTF0",1617860368278,80.6301,2013.6,2013.5,5.93475]
["bitfinex-derivatives","ETHF0:USTF0",1617860368579,0.05801917,2013.7,2013.5,5.93475]
["bitfinex-derivatives","ETHF0:USTF0",1617860370979,0.05801917,2013.7,2013.6,75.4726]
["bitfinex-derivatives","ETHF0:USTF0",1617860373080,0.05801917,2013.7,2013.5,5.93475]
["bitfinex-derivatives","ETHF0:USTF0",1617860373481,0.05812028,2013.8,2013.5,5.93475]
["bitfinex-derivatives","ETHF0:USTF0",1617860373883,0.05813374,2013.9,2013.5,5.93475]
["bitfinex-derivatives","ETHF0:USTF0",1617860374281,3.374e-05,2013.9,2013.5,5.93475]
["bitfinex-derivatives","ETHF0:USTF0",1617860374480,0.69760484,2014.4,2013.9,58.5177]
["bitfinex-derivatives","ETHF0:USTF0",1617860374881,0.69798193,2014.5,2013.9,58.5177]
["bitfinex-derivatives","ETHF0:USTF0",1617860375281,0.69798193,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860375480,0.69798193,2014.5,2014.4,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617860375681,3.60522209,2014.6,2014.4,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617860376281,10.0,2014.5,2014.4,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617860376483,2.90695,2014.6,2014.4,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617860376880,13.6054088,2014.6,2014.4,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617860377181,3.6054088,2014.6,2014.4,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617860377581,13.6054088,2014.6,2014.4,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617860377882,3.6054088,2014.6,2014.4,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617860378281,13.6054088,2014.6,2014.4,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617860378582,3.6054088,2014.6,2014.4,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617860378882,13.6054088,2014.6,2014.4,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617860379984,3.6054088,2014.6,2014.4,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617860380385,13.6054088,2014.6,2014.4,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617860380585,3.6054088,2014.6,2014.4,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617860380985,10.0,2014.5,2014.4,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617860381185,3.6054088,2014.6,2014.4,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617860381591,13.6054088,2014.6,2014.4,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617860381888,3.6054088,2014.6,2014.4,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617860385193,2.90695,2014.6,2014.4,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617860385593,2.537,2014.8,2014.4,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617860387395,2.537,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860389397,10.0,2014.9,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860389798,2.90695,2015.1,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860389997,2.90695,2015.1,2014.9,57.1597]
["bitfinex-derivatives","ETHF0:USTF0",1617860390198,2.90695,2015.1,2014.9,59.5047]
["bitfinex-derivatives","ETHF0:USTF0",1617860390400,10.0,2015.0,2014.9,59.5047]
["bitfinex-derivatives","ETHF0:USTF0",1617860396902,2.90695,2015.1,2015.0,71.024]
["bitfinex-derivatives","ETHF0:USTF0",1617860397103,0.69747222,2015.2,2015.0,71.024]
["bitfinex-derivatives","ETHF0:USTF0",1617860397305,10.0,2015.1,2015.0,71.024]
["bitfinex-derivatives","ETHF0:USTF0",1617860397505,10.0,2015.1,2015.0,73.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617860397704,0.69778698,2015.4,2015.0,73.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617860397905,6.14091,2015.6,2015.0,73.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617860398105,10.0,2015.1,2015.0,73.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617860398506,6.14091,2015.6,2015.0,73.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617860398707,5.44395,2015.6,2015.0,73.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617860398908,10.0,2015.4,2015.0,73.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617860399114,5.44395,2015.6,2015.0,73.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617860399409,5.44395,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860399607,5.44395,2015.6,2015.5,5.61305]
["bitfinex-derivatives","ETHF0:USTF0",1617860400208,15.44395,2015.6,2015.5,5.61305]
["bitfinex-derivatives","ETHF0:USTF0",1617860400509,5.44395,2015.6,2015.5,5.61305]
["bitfinex-derivatives","ETHF0:USTF0",1617860400907,15.44395,2015.6,2015.5,5.61305]
["bitfinex-derivatives","ETHF0:USTF0",1617860401407,5.44395,2015.6,2015.5,5.61305]
["bitfinex-derivatives","ETHF0:USTF0",1617860401807,15.44395,2015.6,2015.5,5.61305]
["bitfinex-derivatives","ETHF0:USTF0",1617860402208,5.44395,2015.6,2015.5,5.61305]
["bitfinex-derivatives","ETHF0:USTF0",1617860402408,15.44395,2015.6,2015.5,5.61305]
["bitfinex-derivatives","ETHF0:USTF0",1617860402807,5.44395,2015.6,2015.5,5.61305]
["bitfinex-derivatives","ETHF0:USTF0",1617860403208,15.44395,2015.6,2015.5,5.61305]
["bitfinex-derivatives","ETHF0:USTF0",1617860403409,5.44395,2015.6,2015.5,5.61305]
["bitfinex-derivatives","ETHF0:USTF0",1617860403809,15.44395,2015.6,2015.5,5.61305]
["bitfinex-derivatives","ETHF0:USTF0",1617860404209,5.44395,2015.6,2015.5,5.61305]
["bitfinex-derivatives","ETHF0:USTF0",1617860404509,15.44395,2015.6,2015.5,5.61305]
["bitfinex-derivatives","ETHF0:USTF0",1617860404910,5.44395,2015.6,2015.5,5.61305]
["bitfinex-derivatives","ETHF0:USTF0",1617860405111,15.44395,2015.6,2015.5,5.61305]
["bitfinex-derivatives","ETHF0:USTF0",1617860405510,5.44395,2015.6,2015.5,5.61305]
["bitfinex-derivatives","ETHF0:USTF0",1617860405909,15.44395,2015.6,2015.5,5.61305]
["bitfinex-derivatives","ETHF0:USTF0",1617860406210,5.44395,2015.6,2015.5,5.61305]
["bitfinex-derivatives","ETHF0:USTF0",1617860406411,5.44395,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860406610,15.44395,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860406809,5.44395,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860407211,15.44395,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860407610,5.44395,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860407812,15.44395,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860408209,5.44395,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860408613,15.44395,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860408812,5.44395,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860409112,12.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860409513,2.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860409914,12.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860410115,2.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860410516,12.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860410717,2.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860411117,12.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860411516,2.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860411817,12.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860412217,2.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860412618,12.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860412820,2.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860413119,12.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860415920,12.90695,2015.6,2014.9,71.4955]
["bitfinex-derivatives","ETHF0:USTF0",1617860416120,14.90695,2015.6,2014.5,13.7336]
["bitfinex-derivatives","ETHF0:USTF0",1617860416320,75.6604,2015.4,2014.8,77.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617860417321,10.0,2015.3,2014.8,77.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617860417520,10.0,2015.3,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860417721,12.0,2015.3,2014.8,77.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617860418123,2.0,2015.3,2014.8,77.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617860418421,10.0,2015.2,2014.8,77.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617860418621,12.6052,2015.2,2014.8,77.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617860418823,60.6275,2014.8,2014.3,78.9905]
["bitfinex-derivatives","ETHF0:USTF0",1617860419423,10.0,2014.7,2014.3,78.9905]
["bitfinex-derivatives","ETHF0:USTF0",1617860419623,15.07215,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860420625,17.07215,2014.7,2013.5,13.4316]
["bitfinex-derivatives","ETHF0:USTF0",1617860421024,7.07215,2014.7,2013.5,13.4316]
["bitfinex-derivatives","ETHF0:USTF0",1617860421424,10.0,2014.6,2013.5,13.4316]
["bitfinex-derivatives","ETHF0:USTF0",1617860421624,2.90695,2014.3,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860422426,12.90695,2014.3,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860422827,2.90695,2014.3,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860423229,61.4587,2014.2,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860423427,63.4554,2014.2,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860423826,10.0,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860424828,2.90695,2014.3,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860425229,10.0,2014.2,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860427431,2.90695,2014.3,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860427629,2.90695,2014.3,2014.0,5.25595]
["bitfinex-derivatives","ETHF0:USTF0",1617860428031,10.0,2014.4,2014.3,79.2114]
["bitfinex-derivatives","ETHF0:USTF0",1617860428232,2.537,2014.7,2014.3,79.2114]
["bitfinex-derivatives","ETHF0:USTF0",1617860428433,12.537,2014.7,2014.3,79.2114]
["bitfinex-derivatives","ETHF0:USTF0",1617860428833,2.537,2014.7,2014.3,79.2114]
["bitfinex-derivatives","ETHF0:USTF0",1617860429032,2.537,2014.7,2014.0,5.25595]
["bitfinex-derivatives","ETHF0:USTF0",1617860429433,7.635,2015.3,2014.7,71.4618]
["bitfinex-derivatives","ETHF0:USTF0",1617860429634,7.635,2015.3,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860430234,10.0,2015.2,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860431635,2.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860432435,12.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860432641,2.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860433036,12.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860433438,2.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860433838,12.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860440047,12.90695,2014.9,2014.4,64.7896]
["bitfinex-derivatives","ETHF0:USTF0",1617860440447,75.6523,2014.7,2014.4,64.7896]
["bitfinex-derivatives","ETHF0:USTF0",1617860440648,77.8173,2014.7,2014.4,64.7896]
["bitfinex-derivatives","ETHF0:USTF0",1617860441452,10.0,2014.6,2014.4,64.7896]
["bitfinex-derivatives","ETHF0:USTF0",1617860441852,10.0,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860443755,12.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860451861,2.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860452060,12.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860452465,2.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860452867,12.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860453266,2.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860453468,12.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860453868,2.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860454072,12.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860454472,2.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860454970,12.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860455169,2.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860455371,12.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860455571,13.6088813,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860455772,3.6088813,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860456072,13.6088813,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860456673,12.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860458075,13.84264686,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860458673,14.64314191,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860461075,14.64314191,2014.6,2014.5,5.56305]
["bitfinex-derivatives","ETHF0:USTF0",1617860461276,79.08985,2014.6,2014.5,5.56305]
["bitfinex-derivatives","ETHF0:USTF0",1617860461877,69.08985,2014.6,2014.5,5.56305]
["bitfinex-derivatives","ETHF0:USTF0",1617860462681,69.79190035,2014.6,2014.5,5.56305]
["bitfinex-derivatives","ETHF0:USTF0",1617860464682,79.79190035,2014.6,2014.5,5.56305]
["bitfinex-derivatives","ETHF0:USTF0",1617860465884,69.08985,2014.6,2014.5,5.56305]
["bitfinex-derivatives","ETHF0:USTF0",1617860466283,69.79142952,2014.6,2014.5,5.56305]
["bitfinex-derivatives","ETHF0:USTF0",1617860467486,79.79142952,2014.6,2014.5,5.56305]
["bitfinex-derivatives","ETHF0:USTF0",1617860467685,79.08985,2014.6,2014.5,5.56305]
["bitfinex-derivatives","ETHF0:USTF0",1617860467885,69.08985,2014.6,2014.5,5.56305]
["bitfinex-derivatives","ETHF0:USTF0",1617860468084,79.08985,2014.6,2014.5,5.56305]
["bitfinex-derivatives","ETHF0:USTF0",1617860468985,69.08985,2014.6,2014.5,5.56305]
["bitfinex-derivatives","ETHF0:USTF0",1617860469188,69.79106348,2014.6,2014.5,5.56305]
["bitfinex-derivatives","ETHF0:USTF0",1617860469585,3.60816348,2014.6,2014.5,5.56305]
["bitfinex-derivatives","ETHF0:USTF0",1617860470987,0.70121348,2014.6,2014.5,5.56305]
["bitfinex-derivatives","ETHF0:USTF0",1617860471590,0.70147306,2014.7,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860472191,0.70161643,2014.8,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860472594,10.70161643,2014.8,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860473492,0.70161643,2014.8,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860473793,10.0,2014.7,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860475197,10.70065181,2014.7,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860475596,0.70065181,2014.7,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860475996,10.70065181,2014.7,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860476195,0.70065181,2014.7,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860476396,1.07130753,2014.7,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860476595,11.07130753,2014.7,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860476796,0.70065181,2014.7,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860477095,1.07123347,2014.7,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860477295,11.07123347,2014.7,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860477496,0.70065181,2014.7,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860477797,10.70065181,2014.7,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860478197,0.70065181,2014.7,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860478399,0.70077126,2014.8,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860478597,10.0,2014.7,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860478798,10.70077631,2014.7,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860479099,0.70077631,2014.7,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860479505,10.70077631,2014.7,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860479911,0.70077631,2014.7,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860480107,11.07145754,2014.7,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860480603,1.07145754,2014.7,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860480802,11.07145754,2014.7,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860481103,1.07145754,2014.7,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860481304,0.37068123,2014.7,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860481506,10.37068123,2014.7,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860482205,11.07151766,2014.7,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860483707,10.37068123,2014.7,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860484007,13.27763123,2014.7,2014.6,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1617860484207,13.27763123,2014.7,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860484407,16.25543123,2014.7,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860484608,1.07100197,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860485009,11.07100197,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860486610,11.07100197,2014.6,2014.2,73.451]
["bitfinex-derivatives","ETHF0:USTF0",1617860486811,61.3029,2014.3,2014.2,73.451]
["bitfinex-derivatives","ETHF0:USTF0",1617860487412,71.3029,2014.3,2014.2,73.451]
["bitfinex-derivatives","ETHF0:USTF0",1617860488113,71.3029,2014.3,2014.2,76.35795]
["bitfinex-derivatives","ETHF0:USTF0",1617860488313,61.3029,2014.3,2014.2,76.35795]
["bitfinex-derivatives","ETHF0:USTF0",1617860488614,71.3029,2014.3,2014.2,76.35795]
["bitfinex-derivatives","ETHF0:USTF0",1617860490620,10.0,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860490821,10.0,2014.3,2013.7,13.8538]
["bitfinex-derivatives","ETHF0:USTF0",1617860491420,10.69857035,2014.3,2013.7,13.8538]
["bitfinex-derivatives","ETHF0:USTF0",1617860491821,3.51447035,2014.3,2013.7,13.8538]
["bitfinex-derivatives","ETHF0:USTF0",1617860492021,3.51447035,2014.3,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860492221,10.0,2014.2,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860492623,10.0,2014.2,2013.4,58.4046]
["bitfinex-derivatives","ETHF0:USTF0",1617860492824,74.1643,2013.7,2013.4,58.4046]
["bitfinex-derivatives","ETHF0:USTF0",1617860493024,76.671,2013.7,2013.4,58.4046]
["bitfinex-derivatives","ETHF0:USTF0",1617860493623,10.0,2013.6,2013.4,58.4046]
["bitfinex-derivatives","ETHF0:USTF0",1617860494023,2.90695,2013.5,2013.4,58.4046]
["bitfinex-derivatives","ETHF0:USTF0",1617860494822,12.90695,2013.5,2013.4,58.4046]
["bitfinex-derivatives","ETHF0:USTF0",1617860495224,2.90695,2013.5,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860495423,12.90695,2013.5,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860495625,12.90695,2013.5,2013.1,69.6185]
["bitfinex-derivatives","ETHF0:USTF0",1617860495824,2.90695,2013.5,2013.1,69.6185]
["bitfinex-derivatives","ETHF0:USTF0",1617860496225,68.3308,2013.7,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860496425,10.0,2013.7,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860496625,80.12776881,2014.1,2013.6,59.8726]
["bitfinex-derivatives","ETHF0:USTF0",1617860497225,79.4304,2014.1,2013.6,59.8726]
["bitfinex-derivatives","ETHF0:USTF0",1617860497425,10.0,2014.0,2013.6,59.8726]
["bitfinex-derivatives","ETHF0:USTF0",1617860497825,79.4304,2014.1,2013.6,59.8726]
["bitfinex-derivatives","ETHF0:USTF0",1617860498228,2.90695,2013.7,2013.6,59.8726]
["bitfinex-derivatives","ETHF0:USTF0",1617860498627,2.90695,2013.7,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860498827,12.90695,2013.7,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860499227,2.90695,2013.7,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860499428,10.0,2013.6,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860500028,82.4796,2013.6,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860500229,2.90695,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860500730,12.90695,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860502433,12.90695,2013.4,2013.0,73.3946]
["bitfinex-derivatives","ETHF0:USTF0",1617860502833,2.90695,2013.4,2013.0,73.3946]
["bitfinex-derivatives","ETHF0:USTF0",1617860503235,10.0,2013.3,2013.0,73.3946]
["bitfinex-derivatives","ETHF0:USTF0",1617860504234,10.0,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860504636,72.4796,2013.6,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860505037,10.0,2013.4,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860505238,72.4796,2013.6,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860505537,10.0,2013.4,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860505941,72.4796,2013.6,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860506141,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860507543,12.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860507743,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860510447,12.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860510848,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860511047,12.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860513053,12.90695,2013.3,2012.9,77.7914]
["bitfinex-derivatives","ETHF0:USTF0",1617860513456,2.90695,2013.3,2012.9,77.7914]
["bitfinex-derivatives","ETHF0:USTF0",1617860513755,10.0,2013.2,2012.9,77.7914]
["bitfinex-derivatives","ETHF0:USTF0",1617860513954,10.0,2013.2,2012.6,13.0282]
["bitfinex-derivatives","ETHF0:USTF0",1617860514155,74.0533,2013.1,2012.7,83.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617860514354,74.0533,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860514859,84.0533,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860515660,10.0,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860516062,2.4061,2013.6,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860516262,2.90695,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860516461,12.90695,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860516861,2.90695,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860517261,12.90695,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860517461,2.90695,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860517865,12.90695,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860518064,2.90695,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860518264,65.11965,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860518463,75.11965,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860526882,12.90695,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860528483,12.90695,2013.1,2012.5,13.1744]
["bitfinex-derivatives","ETHF0:USTF0",1617860528883,2.90695,2013.1,2012.5,13.1744]
["bitfinex-derivatives","ETHF0:USTF0",1617860529285,10.0,2013.0,2012.5,13.1744]
["bitfinex-derivatives","ETHF0:USTF0",1617860529485,10.0,2013.0,2012.6,61.211]
["bitfinex-derivatives","ETHF0:USTF0",1617860529684,61.63945,2013.1,2012.6,61.211]
["bitfinex-derivatives","ETHF0:USTF0",1617860530086,10.0,2012.9,2012.6,61.211]
["bitfinex-derivatives","ETHF0:USTF0",1617860530287,61.63945,2013.1,2012.6,61.211]
["bitfinex-derivatives","ETHF0:USTF0",1617860530486,2.90695,2012.7,2012.6,64.11795]
["bitfinex-derivatives","ETHF0:USTF0",1617860531288,12.90695,2012.7,2012.6,64.11795]
["bitfinex-derivatives","ETHF0:USTF0",1617860534790,2.90695,2012.7,2012.6,64.11795]
["bitfinex-derivatives","ETHF0:USTF0",1617860535191,2.90695,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860536191,2.90695,2012.7,2012.6,5.47405]
["bitfinex-derivatives","ETHF0:USTF0",1617860540596,12.90695,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860540997,2.90695,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860541397,12.90695,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860541597,2.90695,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860541997,12.90695,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860542198,2.90695,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860542598,15.89045,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860542996,5.89045,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860543196,15.89045,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860543398,91.96905,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860543598,81.96905,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860543799,91.96905,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860547502,15.89045,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860548107,15.89045,2012.7,2012.5,13.1744]
["bitfinex-derivatives","ETHF0:USTF0",1617860548307,59.5453,2012.5,2011.8,13.512]
["bitfinex-derivatives","ETHF0:USTF0",1617860548506,2.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860553316,12.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860553516,12.90695,2012.2,2012.1,58.66885]
["bitfinex-derivatives","ETHF0:USTF0",1617860553716,2.90695,2012.2,2012.1,58.66885]
["bitfinex-derivatives","ETHF0:USTF0",1617860553916,12.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860554318,2.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860558721,12.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860559120,2.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860560124,12.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860560523,2.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860565528,12.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860565731,2.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860566129,12.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860566531,2.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860566731,12.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860567132,2.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860568732,12.90695,2012.2,2012.1,68.06115]
["bitfinex-derivatives","ETHF0:USTF0",1617860569133,2.90695,2012.2,2012.1,68.06115]
["bitfinex-derivatives","ETHF0:USTF0",1617860569533,12.90695,2012.2,2012.1,68.06115]
["bitfinex-derivatives","ETHF0:USTF0",1617860569834,2.90695,2012.2,2012.1,68.06115]
["bitfinex-derivatives","ETHF0:USTF0",1617860570235,12.90695,2012.2,2012.1,68.06115]
["bitfinex-derivatives","ETHF0:USTF0",1617860570437,2.90695,2012.2,2012.1,68.06115]
["bitfinex-derivatives","ETHF0:USTF0",1617860570835,12.90695,2012.2,2012.1,68.06115]
["bitfinex-derivatives","ETHF0:USTF0",1617860571035,2.90695,2012.2,2012.1,68.06115]
["bitfinex-derivatives","ETHF0:USTF0",1617860571441,12.90695,2012.2,2012.1,68.06115]
["bitfinex-derivatives","ETHF0:USTF0",1617860571841,2.90695,2012.2,2012.1,68.06115]
["bitfinex-derivatives","ETHF0:USTF0",1617860573046,2.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860582354,0.05797196,2013.0,2012.1,4.94125]
["bitfinex-derivatives","ETHF0:USTF0",1617860582552,0.05797196,2013.0,2012.2,76.0711]
["bitfinex-derivatives","ETHF0:USTF0",1617860582753,2.90695,2013.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860582952,2.90695,2013.1,2012.9,5.55135]
["bitfinex-derivatives","ETHF0:USTF0",1617860583155,2.96502884,2013.1,2012.9,5.55135]
["bitfinex-derivatives","ETHF0:USTF0",1617860583356,2.90695,2013.1,2012.9,5.55135]
["bitfinex-derivatives","ETHF0:USTF0",1617860584555,0.05808565,2013.2,2012.9,5.55135]
["bitfinex-derivatives","ETHF0:USTF0",1617860584956,0.05809699,2013.3,2013.2,62.1985]
["bitfinex-derivatives","ETHF0:USTF0",1617860585356,0.69716391,2013.8,2013.2,62.1985]
["bitfinex-derivatives","ETHF0:USTF0",1617860585357,0.05811797,2013.4,2013.2,62.1985]
["bitfinex-derivatives","ETHF0:USTF0",1617860585757,0.05813317,2013.5,2013.2,62.1985]
["bitfinex-derivatives","ETHF0:USTF0",1617860586162,0.05814357,2013.6,2013.2,62.1985]
["bitfinex-derivatives","ETHF0:USTF0",1617860586756,0.05814357,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860586956,0.05814357,2013.6,2013.5,5.59675]
["bitfinex-derivatives","ETHF0:USTF0",1617860587157,2.965101,2013.7,2013.5,5.59675]
["bitfinex-derivatives","ETHF0:USTF0",1617860588858,12.965101,2013.7,2013.5,5.59675]
["bitfinex-derivatives","ETHF0:USTF0",1617860589257,2.965101,2013.7,2013.5,5.59675]
["bitfinex-derivatives","ETHF0:USTF0",1617860590257,12.965101,2013.7,2013.5,5.59675]
["bitfinex-derivatives","ETHF0:USTF0",1617860590459,2.965101,2013.7,2013.5,5.59675]
["bitfinex-derivatives","ETHF0:USTF0",1617860590759,12.965101,2013.7,2013.5,5.59675]
["bitfinex-derivatives","ETHF0:USTF0",1617860591157,2.965101,2013.7,2013.5,5.59675]
["bitfinex-derivatives","ETHF0:USTF0",1617860592361,2.90695,2013.7,2013.5,5.59675]
["bitfinex-derivatives","ETHF0:USTF0",1617860594467,2.96506808,2013.7,2013.5,5.59675]
["bitfinex-derivatives","ETHF0:USTF0",1617860594868,56.5103,2013.6,2013.5,5.59675]
["bitfinex-derivatives","ETHF0:USTF0",1617860597271,2.90695,2013.7,2013.5,5.59675]
["bitfinex-derivatives","ETHF0:USTF0",1617860599276,84.15825,2013.7,2013.5,5.59675]
["bitfinex-derivatives","ETHF0:USTF0",1617860606883,84.15825,2013.7,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860607085,10.0,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860607287,2.90695,2013.7,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860607683,10.0,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860609286,10.05804558,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860610486,10.0,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860611087,2.96500747,2013.7,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860611487,10.0,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860612591,2.96500747,2013.7,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860613590,2.90695,2013.7,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860613990,10.0,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860617295,10.0,2013.6,2013.1,67.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617860618295,10.0,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860620395,12.90695,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860622199,12.96502815,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860622398,12.96502815,2013.6,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860622599,15.66722815,2013.6,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860622799,5.66722815,2013.6,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860623198,10.0,2013.5,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860624398,2.90695,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860625199,12.90695,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860625598,2.90695,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860625800,12.90695,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860626199,2.90695,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860626398,12.90695,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860627299,93.11205,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860628700,90.2051,2013.2,2012.9,76.9113]
["bitfinex-derivatives","ETHF0:USTF0",1617860629101,80.2051,2013.2,2012.9,76.9113]
["bitfinex-derivatives","ETHF0:USTF0",1617860629300,80.2051,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860629901,90.2051,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860631101,80.2051,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860631301,83.11205,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860634805,93.11205,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860636507,95.74055,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860637507,92.8336,2013.2,2012.9,76.9113]
["bitfinex-derivatives","ETHF0:USTF0",1617860637707,90.2051,2013.2,2012.9,76.9113]
["bitfinex-derivatives","ETHF0:USTF0",1617860638209,90.2051,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860639509,80.2051,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860640111,83.11205,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860640817,93.11205,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860643716,83.11205,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860644617,0.05811156,2013.6,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860644834,0.05811156,2013.6,2013.5,79.7077]
["bitfinex-derivatives","ETHF0:USTF0",1617860645048,0.05811156,2013.6,2013.5,81.9637]
["bitfinex-derivatives","ETHF0:USTF0",1617860645235,0.05812508,2013.7,2013.5,81.9637]
["bitfinex-derivatives","ETHF0:USTF0",1617860645821,0.05812508,2013.7,2013.5,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1617860646223,12.96507508,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860646624,2.96507508,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860647625,12.96507508,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860648025,2.96507508,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860648626,2.90695,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860649233,2.537,2014.1,2013.7,74.8608]
["bitfinex-derivatives","ETHF0:USTF0",1617860649430,12.537,2014.1,2013.7,74.8608]
["bitfinex-derivatives","ETHF0:USTF0",1617860650029,0.05817858,2013.8,2013.7,74.8608]
["bitfinex-derivatives","ETHF0:USTF0",1617860650429,2.96515069,2014.0,2013.7,74.8608]
["bitfinex-derivatives","ETHF0:USTF0",1617860650629,2.96515069,2014.0,2013.7,74.84576784]
["bitfinex-derivatives","ETHF0:USTF0",1617860650830,2.90695,2014.0,2013.7,74.84576784]
["bitfinex-derivatives","ETHF0:USTF0",1617860651731,10.05818311,2014.1,2013.7,74.84576784]
["bitfinex-derivatives","ETHF0:USTF0",1617860652430,2.90695,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860653738,0.05818311,2014.1,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860654539,10.05818311,2014.1,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860654943,0.05818311,2014.1,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860656541,10.0,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860656941,0.05818311,2014.1,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860657141,2.96514939,2014.2,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860657343,12.96514939,2014.2,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860657742,2.96514939,2014.2,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860657944,12.96514939,2014.2,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860658341,2.96514939,2014.2,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860658742,2.90695,2014.2,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860659143,0.05824495,2014.1,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860659945,0.0582343,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860660144,0.05824157,2014.1,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860664248,0.0582441,2014.1,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860665450,0.05825746,2014.2,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860665854,0.05826656,2014.3,2014.2,82.8101]
["bitfinex-derivatives","ETHF0:USTF0",1617860666066,0.05826656,2014.3,2014.2,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1617860666265,0.05826656,2014.3,2014.2,11.1228]
["bitfinex-derivatives","ETHF0:USTF0",1617860666451,0.69936821,2014.9,2014.8,59.2586]
["bitfinex-derivatives","ETHF0:USTF0",1617860666650,0.69936821,2014.9,2014.8,61.8218]
["bitfinex-derivatives","ETHF0:USTF0",1617860666850,3.60650245,2015.0,2014.8,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1617860667652,3.60650245,2015.0,2014.8,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1617860667852,2.90695,2015.0,2014.8,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1617860668652,2.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860669853,12.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860670053,2.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860670454,12.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860670853,2.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860671960,12.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860672558,2.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860674160,2.90695,2015.0,2013.5,102.2907]
["bitfinex-derivatives","ETHF0:USTF0",1617860674161,12.90695,2015.0,2013.5,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1617860674361,15.30815,2015.0,2013.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1617860674563,70.5748,2014.2,2013.7,95.1136]
["bitfinex-derivatives","ETHF0:USTF0",1617860675563,2.90695,2014.5,2013.7,13.5194]
["bitfinex-derivatives","ETHF0:USTF0",1617860675765,2.90695,2014.5,2014.4,81.0966]
["bitfinex-derivatives","ETHF0:USTF0",1617860675964,2.90695,2014.5,2014.4,82.0967]
["bitfinex-derivatives","ETHF0:USTF0",1617860676364,2.90695,2014.5,2014.4,81.0966]
["bitfinex-derivatives","ETHF0:USTF0",1617860676768,2.90695,2014.5,2014.4,84.00355]
["bitfinex-derivatives","ETHF0:USTF0",1617860684169,2.90695,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860684370,2.90695,2014.5,2013.7,13.5194]
["bitfinex-derivatives","ETHF0:USTF0",1617860684568,56.9136,2014.4,2013.7,13.5194]
["bitfinex-derivatives","ETHF0:USTF0",1617860684771,56.9136,2014.4,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860685171,10.0,2014.3,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860686370,2.0842,2014.7,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860686572,67.4301,2014.3,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860686771,2.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860686972,5.63725,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860687973,2.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860688375,67.4301,2014.3,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860688774,2.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860691174,12.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860693377,2.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860693779,12.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860699183,2.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860700982,67.4301,2014.3,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860701385,67.4301,2014.3,2014.1,4.93285]
["bitfinex-derivatives","ETHF0:USTF0",1617860703184,77.4301,2014.3,2014.1,4.93285]
["bitfinex-derivatives","ETHF0:USTF0",1617860703589,77.4301,2014.3,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860704690,67.4301,2014.3,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860704891,12.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860705292,2.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860705697,10.0,2014.3,2014.2,58.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617860705895,0.70031511,2015.0,2014.2,60.812]
["bitfinex-derivatives","ETHF0:USTF0",1617860706096,0.70071174,2015.1,2014.2,60.812]
["bitfinex-derivatives","ETHF0:USTF0",1617860706301,0.70071174,2015.1,2014.2,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1617860706496,2.537,2015.2,2015.1,78.4763]
["bitfinex-derivatives","ETHF0:USTF0",1617860706696,2.537,2015.2,2015.1,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1617860706898,2.537,2015.2,2015.1,5.89665]
["bitfinex-derivatives","ETHF0:USTF0",1617860709601,2.537,2015.2,2015.1,67.80185]
["bitfinex-derivatives","ETHF0:USTF0",1617860709998,12.537,2015.2,2015.1,5.89665]
["bitfinex-derivatives","ETHF0:USTF0",1617860710198,2.537,2015.2,2015.1,5.89665]
["bitfinex-derivatives","ETHF0:USTF0",1617860710599,12.537,2015.2,2015.1,5.89665]
["bitfinex-derivatives","ETHF0:USTF0",1617860710799,2.537,2015.2,2015.1,5.89665]
["bitfinex-derivatives","ETHF0:USTF0",1617860711199,12.537,2015.2,2015.1,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1617860711599,2.537,2015.2,2015.1,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1617860711799,2.537,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860712000,12.537,2015.2,2015.1,5.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617860712201,2.537,2015.2,2015.1,5.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617860712600,12.537,2015.2,2015.1,5.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617860712799,2.537,2015.2,2015.1,5.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617860714202,66.1755,2015.4,2015.1,5.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617860715204,56.1755,2015.4,2015.1,5.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617860715504,10.0,2015.3,2015.1,5.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617860715906,56.1755,2015.4,2015.1,5.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617860716307,66.1755,2015.4,2015.1,5.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617860716810,10.0,2015.4,2015.1,5.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617860717412,0.70128643,2016.0,2015.9,63.4039]
["bitfinex-derivatives","ETHF0:USTF0",1617860717611,3.23840977,2016.2,2015.9,65.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617860717810,3.23840977,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860718012,2.537,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860718210,3.60835472,2016.3,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860718413,10.0,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860719412,10.0,2016.2,2016.1,73.75625]
["bitfinex-derivatives","ETHF0:USTF0",1617860719616,10.0,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860725416,10.0,2016.2,2016.1,70.15305]
["bitfinex-derivatives","ETHF0:USTF0",1617860727320,10.0,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860728318,10.70073302,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860730622,10.0,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860734926,69.4675,2016.1,2015.2,14.1203]
["bitfinex-derivatives","ETHF0:USTF0",1617860735726,10.0,2016.0,2015.2,14.1203]
["bitfinex-derivatives","ETHF0:USTF0",1617860735926,10.0,2016.0,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860736127,70.16931389,2016.1,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860736331,69.4675,2016.1,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860736527,10.0,2015.9,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860736727,69.4675,2016.1,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860736929,70.16930723,2016.1,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860737128,10.0,2016.0,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860737527,70.16930723,2016.1,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860737930,2.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860738535,12.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860738834,2.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860739235,12.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860739636,2.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860740036,12.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860740239,2.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860740636,12.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860740837,2.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860741236,12.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860741637,2.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860741838,12.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860742240,2.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860743238,12.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860743841,2.90695,2015.8,2015.7,5.35615]
["bitfinex-derivatives","ETHF0:USTF0",1617860744040,70.9551,2016.2,2015.8,76.8418]
["bitfinex-derivatives","ETHF0:USTF0",1617860744440,70.9551,2016.2,2015.8,77.841]
["bitfinex-derivatives","ETHF0:USTF0",1617860744840,10.0,2016.1,2015.8,76.8418]
["bitfinex-derivatives","ETHF0:USTF0",1617860746041,10.0,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860746441,73.86205,2016.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860746841,10.0,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860748753,73.86205,2016.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860748945,83.86205,2016.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860749547,84.83955,2016.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860749747,83.86205,2016.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860749958,73.86205,2016.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860750146,10.0,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860765658,2.90695,2016.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860765859,2.90695,2016.2,2016.1,71.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617860766259,12.90695,2016.2,2016.1,71.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617860766658,2.90695,2016.2,2016.1,71.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617860767060,12.90695,2016.2,2016.1,71.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617860767258,2.90695,2016.2,2016.1,71.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617860767660,12.90695,2016.2,2016.1,71.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617860767859,2.90695,2016.2,2016.1,71.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617860768260,12.90695,2016.2,2016.1,71.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617860768660,2.90695,2016.2,2016.1,71.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617860768860,12.90695,2016.2,2016.1,71.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617860769262,2.90695,2016.2,2016.1,71.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617860769465,12.90695,2016.2,2016.1,71.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617860769862,2.90695,2016.2,2016.1,71.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617860770061,12.90695,2016.2,2016.1,71.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617860770462,2.90695,2016.2,2016.1,71.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617860770862,12.90695,2016.2,2016.1,71.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617860771262,2.90695,2016.2,2016.1,71.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617860771463,12.90695,2016.2,2016.1,71.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617860771762,2.90695,2016.2,2016.1,71.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617860772163,12.90695,2016.2,2016.1,71.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617860772664,2.90695,2016.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860772864,12.90695,2016.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860773264,2.90695,2016.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860773465,10.0,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860776568,10.0,2016.1,2016.0,83.91455]
["bitfinex-derivatives","ETHF0:USTF0",1617860780669,10.0,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860781270,13.0659,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860782272,43.0659,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860782472,43.76794147,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860782672,44.77124147,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860782871,43.76794147,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860783072,43.0659,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860783272,13.0659,2016.1,2015.2,14.1203]
["bitfinex-derivatives","ETHF0:USTF0",1617860783672,71.0071,2015.3,2015.2,14.1203]
["bitfinex-derivatives","ETHF0:USTF0",1617860783873,72.9247,2015.3,2015.2,14.1203]
["bitfinex-derivatives","ETHF0:USTF0",1617860784272,72.9247,2015.3,2015.2,17.02725]
["bitfinex-derivatives","ETHF0:USTF0",1617860784874,82.9247,2015.3,2015.2,17.02725]
["bitfinex-derivatives","ETHF0:USTF0",1617860787974,11.9176,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860788173,11.9176,2015.3,2015.0,12.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617860788174,73.2391,2015.2,2015.0,12.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617860788378,2.90695,2015.1,2015.0,12.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617860788975,12.90695,2015.1,2015.0,12.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617860792078,13.61170455,2015.1,2015.0,12.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617860792480,12.90695,2015.1,2015.0,12.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617860794181,13.61171175,2015.1,2015.0,12.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617860795085,12.90695,2015.1,2015.0,12.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617860795483,77.8224,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860795688,77.8224,2015.0,2014.1,13.8796]
["bitfinex-derivatives","ETHF0:USTF0",1617860796283,10.0,2014.9,2014.1,13.8796]
["bitfinex-derivatives","ETHF0:USTF0",1617860796682,10.0,2014.9,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860798695,2.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860798886,5.89665,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860799485,15.89665,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860799887,5.89665,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860800094,2.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860800291,10.0,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860800492,0.70424775,2014.9,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860800693,5.28479246,2016.1,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860800694,0.70423959,2015.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860801092,10.0,2014.9,2014.5,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1617860801492,0.70422854,2015.0,2014.5,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1617860801892,10.0,2014.8,2014.1,13.8796]
["bitfinex-derivatives","ETHF0:USTF0",1617860802094,0.70374417,2014.8,2014.1,13.8796]
["bitfinex-derivatives","ETHF0:USTF0",1617860802493,63.292,2014.2,2014.1,13.8796]
["bitfinex-derivatives","ETHF0:USTF0",1617860802693,63.292,2014.2,2014.1,16.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617860802893,2.90695,2014.4,2014.1,16.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617860803295,10.0,2014.2,2014.1,16.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617860803494,2.90695,2014.4,2014.1,16.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617860803895,58.2269,2014.2,2014.1,16.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617860804595,68.2269,2014.2,2014.1,16.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617860807395,10.0,2014.2,2014.1,16.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617860807796,4.79415,2014.4,2014.1,16.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617860808198,10.0,2014.2,2014.1,16.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617860808396,4.79415,2014.4,2014.1,16.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617860808798,10.0,2014.2,2014.1,16.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617860809199,4.79415,2014.4,2014.1,16.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617860809400,2.90695,2014.4,2014.1,16.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617860809600,72.8058,2014.2,2014.1,16.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617860809799,62.8058,2014.2,2014.1,16.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617860810099,72.8058,2014.2,2014.1,16.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617860812199,75.7466,2014.2,2014.1,16.78655]
["bitfinex-derivatives","ETHF0:USTF0",1617860813801,75.7466,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860814003,12.9408,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860818004,12.9408,2014.2,2013.0,13.5581]
["bitfinex-derivatives","ETHF0:USTF0",1617860818205,56.443,2014.0,2013.0,13.5581]
["bitfinex-derivatives","ETHF0:USTF0",1617860818406,2.9408,2014.2,2013.0,13.5581]
["bitfinex-derivatives","ETHF0:USTF0",1617860818605,2.0,2014.1,2013.0,13.5581]
["bitfinex-derivatives","ETHF0:USTF0",1617860818808,81.6691,2013.1,2013.0,13.5581]
["bitfinex-derivatives","ETHF0:USTF0",1617860819105,81.6691,2013.1,2013.0,16.46505]
["bitfinex-derivatives","ETHF0:USTF0",1617860820305,2.90695,2013.5,2013.0,16.46505]
["bitfinex-derivatives","ETHF0:USTF0",1617860820510,10.0,2013.3,2013.0,16.46505]
["bitfinex-derivatives","ETHF0:USTF0",1617860820909,2.90695,2013.5,2013.0,16.46505]
["bitfinex-derivatives","ETHF0:USTF0",1617860821106,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860821705,12.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860826511,92.49695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860827109,92.49695,2013.5,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860827309,12.90695,2013.5,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860827510,2.90695,2013.5,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860827711,10.0,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860834118,12.3367,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860838326,14.3367,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860838525,12.3367,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860838725,66.9744,2013.3,2012.3,12.8265]
["bitfinex-derivatives","ETHF0:USTF0",1617860839325,2.0,2013.2,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860839522,12.0,2013.2,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860839923,32.0,2013.2,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860840347,2.0,2013.0,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860841137,10.0,2012.9,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860841333,2.90695,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860841528,2.90695,2012.6,2011.4,13.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617860842133,10.0,2012.5,2011.4,13.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617860843327,10.0,2012.5,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860843631,2.0,2012.8,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860844128,10.0,2012.7,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860844429,30.0,2012.6,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860845129,12.0,2012.5,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860845328,2.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860845532,73.9213,2011.1,2010.2,13.1855]
["bitfinex-derivatives","ETHF0:USTF0",1617860845729,1.9079,2011.1,2010.2,13.1855]
["bitfinex-derivatives","ETHF0:USTF0",1617860845927,1.9079,2011.1,2010.2,26.477]
["bitfinex-derivatives","ETHF0:USTF0",1617860846328,67.418,2010.6,2010.2,26.477]
["bitfinex-derivatives","ETHF0:USTF0",1617860846527,70.3735,2010.6,2010.2,26.477]
["bitfinex-derivatives","ETHF0:USTF0",1617860847328,70.3735,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860847729,2.9555,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860847930,1.9079,2011.1,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860848540,10.0,2011.0,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860848948,1.9079,2011.1,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860849329,10.0,2010.9,2010.2,26.477]
["bitfinex-derivatives","ETHF0:USTF0",1617860849740,1.9079,2011.1,2010.2,26.477]
["bitfinex-derivatives","ETHF0:USTF0",1617860850030,10.0,2010.8,2010.2,26.477]
["bitfinex-derivatives","ETHF0:USTF0",1617860850431,1.9079,2011.1,2010.2,26.477]
["bitfinex-derivatives","ETHF0:USTF0",1617860850833,10.0,2010.7,2010.2,26.477]
["bitfinex-derivatives","ETHF0:USTF0",1617860851032,12.3062,2010.7,2010.2,26.477]
["bitfinex-derivatives","ETHF0:USTF0",1617860851233,2.3062,2010.7,2010.2,26.477]
["bitfinex-derivatives","ETHF0:USTF0",1617860851433,2.3062,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860852035,10.0,2010.8,2010.6,5.07655]
["bitfinex-derivatives","ETHF0:USTF0",1617860852236,10.0,2010.8,2010.7,68.2475]
["bitfinex-derivatives","ETHF0:USTF0",1617860852634,74.3156,2012.0,2010.7,68.2475]
["bitfinex-derivatives","ETHF0:USTF0",1617860852834,10.0,2011.3,2010.7,68.2475]
["bitfinex-derivatives","ETHF0:USTF0",1617860853234,74.3156,2012.0,2010.7,68.2475]
["bitfinex-derivatives","ETHF0:USTF0",1617860853434,74.3156,2012.0,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860853834,10.0,2011.9,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860854936,10.0,2011.9,2010.7,68.2475]
["bitfinex-derivatives","ETHF0:USTF0",1617860855435,10.0,2011.9,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860855834,10.0,2011.9,2010.7,68.2475]
["bitfinex-derivatives","ETHF0:USTF0",1617860857037,12.6961,2011.9,2010.7,68.2475]
["bitfinex-derivatives","ETHF0:USTF0",1617860857436,2.6961,2011.9,2010.7,68.2475]
["bitfinex-derivatives","ETHF0:USTF0",1617860857635,2.6961,2011.9,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860857836,10.0,2011.8,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860858035,58.3189,2010.5,2010.2,26.477]
["bitfinex-derivatives","ETHF0:USTF0",1617860858235,61.4218,2010.5,2010.2,26.477]
["bitfinex-derivatives","ETHF0:USTF0",1617860859536,61.4218,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860860138,3.1029,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860860939,2.90695,2010.9,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860861140,10.0,2010.8,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860861540,10.0,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860870352,12.0,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860872152,10.0,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860875556,13.0236,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860880662,10.0,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860882062,10.0,2010.8,2010.7,61.38605]
["bitfinex-derivatives","ETHF0:USTF0",1617860882461,61.2745,2011.8,2010.7,61.38605]
["bitfinex-derivatives","ETHF0:USTF0",1617860882862,10.0,2011.1,2010.7,61.38605]
["bitfinex-derivatives","ETHF0:USTF0",1617860883264,30.0,2012.1,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860883462,10.0,2011.0,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860883864,2.90695,2011.2,2011.1,76.5844]
["bitfinex-derivatives","ETHF0:USTF0",1617860884064,2.90695,2011.2,2011.1,79.6502]
["bitfinex-derivatives","ETHF0:USTF0",1617860884464,12.90695,2011.2,2011.1,79.6502]
["bitfinex-derivatives","ETHF0:USTF0",1617860884664,12.90695,2011.2,2011.1,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1617860884864,2.90695,2011.2,2011.1,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1617860885064,10.0,2011.2,2011.1,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1617860885365,69.0765,2011.4,2011.1,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1617860885665,10.0,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860889369,40.0,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860889573,42.6409,2011.3,2010.2,13.1855]
["bitfinex-derivatives","ETHF0:USTF0",1617860889779,42.6409,2011.3,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860889780,32.6409,2011.3,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860890171,40.0,2011.2,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860890571,30.0,2011.2,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860890972,10.0,2011.1,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860891771,2.90695,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860891973,4.86725,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860892575,14.86725,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860893978,14.86725,2010.8,2010.2,13.1855]
["bitfinex-derivatives","ETHF0:USTF0",1617860894278,4.86725,2010.8,2009.9,14.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617860894480,77.0841,2010.2,2009.9,14.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617860894679,79.3663,2010.2,2009.9,14.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617860895279,89.3663,2010.2,2009.6,58.2153]
["bitfinex-derivatives","ETHF0:USTF0",1617860895480,12.2822,2010.2,2008.8,13.4787]
["bitfinex-derivatives","ETHF0:USTF0",1617860895881,15.18915,2010.2,2010.1,33.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860897483,15.18915,2010.2,2010.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860897983,14.18915,2010.2,2010.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860898184,14.18915,2010.2,2010.1,28.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860901587,10.18915,2010.2,2010.1,28.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860901787,12.77935,2010.2,2010.1,26.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860902586,12.77935,2010.2,2010.1,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1617860902787,43.77985,2010.2,2010.1,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1617860902987,43.77985,2010.2,2010.1,18.594]
["bitfinex-derivatives","ETHF0:USTF0",1617860903188,43.77985,2010.2,2010.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617860903387,33.18585,2010.2,2007.9,68.1873]
["bitfinex-derivatives","ETHF0:USTF0",1617860903588,60.237,2008.1,2007.9,68.1873]
["bitfinex-derivatives","ETHF0:USTF0",1617860903792,2.872,2008.2,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860904387,10.0,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860905393,2.872,2008.2,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860905791,10.0,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860906994,2.90695,2008.5,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860907392,10.0,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860907593,2.90695,2008.5,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860907792,2.90695,2008.5,2007.0,76.0648]
["bitfinex-derivatives","ETHF0:USTF0",1617860907793,2.90695,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860908292,12.90695,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860924520,12.90695,2008.5,2008.4,5.74835]
["bitfinex-derivatives","ETHF0:USTF0",1617860925023,10.0,2008.5,2008.4,5.74835]
["bitfinex-derivatives","ETHF0:USTF0",1617860925422,71.8421,2009.1,2008.4,5.74835]
["bitfinex-derivatives","ETHF0:USTF0",1617860925622,31.1,2010.1,2008.4,5.74835]
["bitfinex-derivatives","ETHF0:USTF0",1617860925821,81.8154,2009.6,2008.7,58.5145]
["bitfinex-derivatives","ETHF0:USTF0",1617860926025,2.90695,2009.7,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860926222,10.0,2010.0,2009.5,5.86995]
["bitfinex-derivatives","ETHF0:USTF0",1617860926433,56.1345,2010.6,2009.7,77.1295]
["bitfinex-derivatives","ETHF0:USTF0",1617860926831,10.0,2009.9,2009.7,77.1295]
["bitfinex-derivatives","ETHF0:USTF0",1617860927229,56.1345,2010.6,2009.7,77.1295]
["bitfinex-derivatives","ETHF0:USTF0",1617860927629,10.0,2009.8,2009.5,5.86995]
["bitfinex-derivatives","ETHF0:USTF0",1617860928026,2.90695,2010.1,2009.7,78.022]
["bitfinex-derivatives","ETHF0:USTF0",1617860928826,10.0,2010.0,2009.7,78.022]
["bitfinex-derivatives","ETHF0:USTF0",1617860929225,2.90695,2010.1,2009.7,78.022]
["bitfinex-derivatives","ETHF0:USTF0",1617860929626,10.0,2009.9,2009.7,78.022]
["bitfinex-derivatives","ETHF0:USTF0",1617860929826,2.90695,2010.1,2009.7,78.022]
["bitfinex-derivatives","ETHF0:USTF0",1617860930026,2.90695,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860930228,2.90695,2010.1,2010.0,5.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617860930427,58.6244,2010.7,2010.0,5.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617860930629,10.0,2010.2,2010.0,5.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617860930828,58.6244,2010.7,2010.0,5.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617860931228,10.0,2010.1,2010.0,5.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617860931427,58.6244,2010.7,2010.0,5.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617860931828,10.0,2010.1,2010.0,5.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617860932227,2.90695,2010.6,2010.0,5.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617860932528,10.0,2010.1,2010.0,5.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617860932929,2.90695,2010.6,2010.0,5.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617860933330,10.0,2010.1,2010.0,5.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617860933531,2.90695,2010.6,2010.0,5.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617860933731,70.097,2010.2,2010.0,5.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617860933930,10.0,2010.1,2010.0,5.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617860934532,70.097,2010.2,2010.0,5.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617860934730,2.90695,2010.6,2010.0,5.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617860934931,10.0,2010.3,2010.0,5.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617860935131,10.0,2010.3,2010.0,88.62305]
["bitfinex-derivatives","ETHF0:USTF0",1617860935330,2.90695,2010.6,2010.0,88.62305]
["bitfinex-derivatives","ETHF0:USTF0",1617860935730,10.0,2010.3,2010.0,88.62305]
["bitfinex-derivatives","ETHF0:USTF0",1617860935930,2.90695,2010.6,2010.0,88.62305]
["bitfinex-derivatives","ETHF0:USTF0",1617860936130,2.90695,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860936333,2.90695,2010.6,2010.5,5.21645]
["bitfinex-derivatives","ETHF0:USTF0",1617860936732,12.90695,2010.6,2010.5,5.21645]
["bitfinex-derivatives","ETHF0:USTF0",1617860936932,2.90695,2010.6,2010.5,5.21645]
["bitfinex-derivatives","ETHF0:USTF0",1617860937333,10.0,2010.6,2010.5,5.21645]
["bitfinex-derivatives","ETHF0:USTF0",1617860937632,57.1338,2010.8,2010.5,5.21645]
["bitfinex-derivatives","ETHF0:USTF0",1617860937933,10.0,2010.6,2010.5,5.21645]
["bitfinex-derivatives","ETHF0:USTF0",1617860938335,57.1338,2010.8,2010.5,5.21645]
["bitfinex-derivatives","ETHF0:USTF0",1617860938532,10.0,2010.6,2010.5,5.21645]
["bitfinex-derivatives","ETHF0:USTF0",1617860938933,57.1338,2010.8,2010.5,5.21645]
["bitfinex-derivatives","ETHF0:USTF0",1617860939335,10.0,2010.6,2010.5,5.21645]
["bitfinex-derivatives","ETHF0:USTF0",1617860939536,2.90695,2011.1,2010.5,5.21645]
["bitfinex-derivatives","ETHF0:USTF0",1617860939941,10.0,2010.6,2010.5,5.21645]
["bitfinex-derivatives","ETHF0:USTF0",1617860940337,2.90695,2010.6,2010.5,5.21645]
["bitfinex-derivatives","ETHF0:USTF0",1617860940539,12.90695,2010.6,2010.5,5.21645]
["bitfinex-derivatives","ETHF0:USTF0",1617860940939,2.90695,2010.6,2010.5,5.21645]
["bitfinex-derivatives","ETHF0:USTF0",1617860941340,12.90695,2010.6,2010.5,5.21645]
["bitfinex-derivatives","ETHF0:USTF0",1617860941537,2.90695,2010.6,2010.5,5.21645]
["bitfinex-derivatives","ETHF0:USTF0",1617860942037,78.65955,2010.6,2010.5,5.21645]
["bitfinex-derivatives","ETHF0:USTF0",1617860942439,68.65955,2010.6,2010.5,5.21645]
["bitfinex-derivatives","ETHF0:USTF0",1617860942639,78.65955,2010.6,2010.5,5.21645]
["bitfinex-derivatives","ETHF0:USTF0",1617860945042,12.90695,2010.6,2010.5,5.21645]
["bitfinex-derivatives","ETHF0:USTF0",1617860945242,59.249,2010.5,2009.6,12.9573]
["bitfinex-derivatives","ETHF0:USTF0",1617860946042,10.0,2010.4,2009.6,12.9573]
["bitfinex-derivatives","ETHF0:USTF0",1617860946243,2.90695,2009.7,2009.6,15.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617860946442,4.82255,2009.7,2009.6,15.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617860947142,14.82255,2009.7,2009.6,15.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617860947344,4.82255,2009.7,2009.6,15.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617860947743,14.82255,2009.7,2009.6,15.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617860947944,12.90695,2009.7,2009.6,15.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617860948146,2.90695,2009.7,2009.6,15.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617860948344,12.90695,2009.7,2009.6,15.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617860948744,2.90695,2009.7,2009.6,15.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617860948945,12.90695,2009.7,2009.6,15.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617860949345,2.90695,2009.7,2009.6,15.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617860949746,12.90695,2009.7,2009.6,15.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617860949950,2.90695,2009.7,2009.6,15.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617860950349,12.90695,2009.7,2009.6,15.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617860950748,2.90695,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860951148,12.90695,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860951347,12.90695,2009.7,2008.3,27.3772]
["bitfinex-derivatives","ETHF0:USTF0",1617860951549,61.1721,2009.2,2008.3,94.6521]
["bitfinex-derivatives","ETHF0:USTF0",1617860952649,10.0,2009.3,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860952848,1.0045,2011.0,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860952849,80.3197,2010.1,2009.3,79.4892]
["bitfinex-derivatives","ETHF0:USTF0",1617860953048,1.0045,2011.0,2009.1,5.08335]
["bitfinex-derivatives","ETHF0:USTF0",1617860953249,10.0,2009.4,2009.1,5.08335]
["bitfinex-derivatives","ETHF0:USTF0",1617860953649,80.3197,2010.4,2009.4,56.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617860954250,10.0,2010.3,2009.4,56.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617860954648,10.0,2010.3,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860956550,2.90695,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860957352,12.90695,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860965458,10.0,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860965658,0.05743298,2010.7,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860965859,0.05744671,2010.8,2010.1,80.0664]
["bitfinex-derivatives","ETHF0:USTF0",1617860966259,75.91975582,2010.9,2010.1,80.0664]
["bitfinex-derivatives","ETHF0:USTF0",1617860966459,10.0,2010.7,2010.1,80.0664]
["bitfinex-derivatives","ETHF0:USTF0",1617860966659,10.0,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860966859,75.91975582,2010.9,2010.6,5.49915]
["bitfinex-derivatives","ETHF0:USTF0",1617860967066,0.05745582,2010.9,2010.6,5.49915]
["bitfinex-derivatives","ETHF0:USTF0",1617860967259,10.0,2010.7,2010.6,5.49915]
["bitfinex-derivatives","ETHF0:USTF0",1617860967458,70.3536,2011.1,2010.6,5.49915]
["bitfinex-derivatives","ETHF0:USTF0",1617860967859,10.0,2010.7,2010.6,5.49915]
["bitfinex-derivatives","ETHF0:USTF0",1617860968261,70.3536,2011.1,2010.6,5.49915]
["bitfinex-derivatives","ETHF0:USTF0",1617860968465,10.0,2010.7,2010.6,5.49915]
["bitfinex-derivatives","ETHF0:USTF0",1617860968863,2.90695,2010.8,2010.6,5.49915]
["bitfinex-derivatives","ETHF0:USTF0",1617860969264,10.0,2010.7,2010.6,5.49915]
["bitfinex-derivatives","ETHF0:USTF0",1617860978576,71.2963,2010.7,2010.6,5.49915]
["bitfinex-derivatives","ETHF0:USTF0",1617860983478,10.0,2010.7,2010.6,5.49915]
["bitfinex-derivatives","ETHF0:USTF0",1617860983877,0.05763524,2010.9,2010.6,5.49915]
["bitfinex-derivatives","ETHF0:USTF0",1617860984078,0.05768531,2011.2,2010.9,76.7019]
["bitfinex-derivatives","ETHF0:USTF0",1617860984481,10.0,2011.3,2010.9,76.7019]
["bitfinex-derivatives","ETHF0:USTF0",1617860984482,0.05770313,2011.3,2010.9,76.7019]
["bitfinex-derivatives","ETHF0:USTF0",1617860984881,0.05770313,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860985080,10.05771244,2011.4,2011.2,4.97685]
["bitfinex-derivatives","ETHF0:USTF0",1617860985479,0.05771244,2011.4,2011.2,4.97685]
["bitfinex-derivatives","ETHF0:USTF0",1617860985881,10.0,2011.3,2011.2,4.97685]
["bitfinex-derivatives","ETHF0:USTF0",1617860986783,0.05771244,2011.4,2011.2,4.97685]
["bitfinex-derivatives","ETHF0:USTF0",1617860986983,10.0,2011.3,2011.2,4.97685]
["bitfinex-derivatives","ETHF0:USTF0",1617860987485,0.05771244,2011.4,2011.2,4.97685]
["bitfinex-derivatives","ETHF0:USTF0",1617860987785,10.0,2011.3,2011.2,4.97685]
["bitfinex-derivatives","ETHF0:USTF0",1617860988085,0.05771244,2011.4,2011.2,4.97685]
["bitfinex-derivatives","ETHF0:USTF0",1617860988486,10.05771244,2011.4,2011.2,4.97685]
["bitfinex-derivatives","ETHF0:USTF0",1617860988787,0.05771244,2011.4,2011.2,4.97685]
["bitfinex-derivatives","ETHF0:USTF0",1617860988989,0.05772653,2011.5,2011.2,4.97685]
["bitfinex-derivatives","ETHF0:USTF0",1617860989187,10.0,2011.4,2011.2,4.97685]
["bitfinex-derivatives","ETHF0:USTF0",1617860990489,2.96470371,2011.7,2011.2,4.97685]
["bitfinex-derivatives","ETHF0:USTF0",1617860990490,2.90695,2011.7,2011.2,4.97685]
["bitfinex-derivatives","ETHF0:USTF0",1617860990789,10.0,2011.4,2011.2,4.97685]
["bitfinex-derivatives","ETHF0:USTF0",1617860991190,2.90695,2011.7,2011.2,4.97685]
["bitfinex-derivatives","ETHF0:USTF0",1617860991391,10.0,2011.4,2011.2,4.97685]
["bitfinex-derivatives","ETHF0:USTF0",1617860991791,2.90695,2011.7,2011.2,4.97685]
["bitfinex-derivatives","ETHF0:USTF0",1617860992190,10.0,2011.4,2011.2,4.97685]
["bitfinex-derivatives","ETHF0:USTF0",1617860992392,2.90695,2011.7,2011.2,4.97685]
["bitfinex-derivatives","ETHF0:USTF0",1617860992791,10.0,2011.4,2011.2,4.97685]
["bitfinex-derivatives","ETHF0:USTF0",1617860993192,2.90695,2011.7,2011.2,4.97685]
["bitfinex-derivatives","ETHF0:USTF0",1617860993394,10.0,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860993791,2.9235,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860994092,12.9235,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860996296,2.9235,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860996497,56.707,2011.4,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860996696,66.707,2011.4,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860997101,56.707,2011.4,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860997297,10.0,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617860999603,56.707,2011.4,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861000001,66.707,2011.4,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861000702,10.0,2011.4,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861001102,2.90695,2011.7,2011.3,59.329]
["bitfinex-derivatives","ETHF0:USTF0",1617861001503,10.0,2011.4,2011.3,59.329]
["bitfinex-derivatives","ETHF0:USTF0",1617861001703,2.90695,2011.7,2011.3,59.329]
["bitfinex-derivatives","ETHF0:USTF0",1617861002003,10.0,2011.4,2011.3,59.329]
["bitfinex-derivatives","ETHF0:USTF0",1617861002405,2.90695,2011.7,2011.3,59.329]
["bitfinex-derivatives","ETHF0:USTF0",1617861002602,2.90695,2011.7,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861002603,10.0,2011.4,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861003002,2.90695,2011.7,2011.4,71.7808]
["bitfinex-derivatives","ETHF0:USTF0",1617861003203,2.90695,2011.7,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861003604,12.90695,2011.7,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861003803,10.0,2011.7,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861004004,0.05757749,2012.2,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861004404,10.0,2011.7,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861004605,0.05757445,2012.3,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861004805,0.05757445,2012.3,2011.8,73.0903]
["bitfinex-derivatives","ETHF0:USTF0",1617861005203,0.05757445,2012.3,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861005403,10.0,2012.2,2012.1,5.49515]
["bitfinex-derivatives","ETHF0:USTF0",1617861007006,0.05757558,2012.4,2012.1,5.49515]
["bitfinex-derivatives","ETHF0:USTF0",1617861007207,12.90695,2012.2,2012.1,5.49515]
["bitfinex-derivatives","ETHF0:USTF0",1617861007607,2.90695,2012.2,2012.1,5.49515]
["bitfinex-derivatives","ETHF0:USTF0",1617861007811,0.05757558,2012.4,2012.1,5.49515]
["bitfinex-derivatives","ETHF0:USTF0",1617861008010,10.0,2012.2,2012.1,5.49515]
["bitfinex-derivatives","ETHF0:USTF0",1617861008211,0.05757558,2012.4,2012.2,69.1726]
["bitfinex-derivatives","ETHF0:USTF0",1617861008412,2.537,2012.7,2012.2,69.1726]
["bitfinex-derivatives","ETHF0:USTF0",1617861008413,0.05758541,2012.5,2012.2,69.1726]
["bitfinex-derivatives","ETHF0:USTF0",1617861008613,10.05758541,2012.5,2012.2,69.1726]
["bitfinex-derivatives","ETHF0:USTF0",1617861008809,0.05760987,2012.7,2012.2,69.1726]
["bitfinex-derivatives","ETHF0:USTF0",1617861009213,10.05760987,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861009409,10.0,2012.7,2012.6,5.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617861009610,2.9645676,2012.8,2012.6,5.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617861009809,10.0,2012.7,2012.6,5.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617861010210,2.9645676,2012.8,2012.6,5.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617861010610,12.9645676,2012.8,2012.6,5.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617861010813,0.05761097,2012.7,2012.6,5.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617861011413,10.0,2012.7,2012.6,5.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617861012215,10.0,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861012659,10.05760712,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861012829,63.0957,2011.8,2011.6,25.9412]
["bitfinex-derivatives","ETHF0:USTF0",1617861013015,65.8035,2011.8,2011.6,25.9412]
["bitfinex-derivatives","ETHF0:USTF0",1617861013226,65.8035,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861013635,75.8035,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861013916,65.8035,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861014117,63.0957,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861014316,10.0,2011.9,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861014517,10.0,2011.9,2011.7,62.38365]
["bitfinex-derivatives","ETHF0:USTF0",1617861014717,2.90695,2012.2,2011.7,62.38365]
["bitfinex-derivatives","ETHF0:USTF0",1617861014917,10.0,2011.8,2011.7,62.38365]
["bitfinex-derivatives","ETHF0:USTF0",1617861015317,2.2703,2012.0,2011.7,62.38365]
["bitfinex-derivatives","ETHF0:USTF0",1617861015717,10.0,2011.8,2011.7,62.38365]
["bitfinex-derivatives","ETHF0:USTF0",1617861015918,2.2703,2012.0,2011.7,62.38365]
["bitfinex-derivatives","ETHF0:USTF0",1617861016320,10.0,2011.9,2011.7,62.38365]
["bitfinex-derivatives","ETHF0:USTF0",1617861017119,10.0,2011.9,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861017319,57.772,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861018119,67.772,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861019224,70.67895,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861019722,67.772,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861024427,57.772,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861029232,2.3025,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861029445,2.3025,2011.8,2011.6,25.9412]
["bitfinex-derivatives","ETHF0:USTF0",1617861029632,2.3025,2011.8,2011.6,12.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617861031933,2.90695,2011.9,2011.6,12.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617861032734,80.3174,2011.6,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861033235,2.90695,2011.5,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861035138,2.90695,2011.5,2010.6,13.0212]
["bitfinex-derivatives","ETHF0:USTF0",1617861035338,2.90695,2011.5,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861037140,2.90695,2011.5,2011.3,5.41405]
["bitfinex-derivatives","ETHF0:USTF0",1617861037340,80.3174,2011.6,2011.3,5.41405]
["bitfinex-derivatives","ETHF0:USTF0",1617861037540,0.0574641,2012.1,2011.3,5.41405]
["bitfinex-derivatives","ETHF0:USTF0",1617861037942,0.0574641,2012.1,2011.4,79.7405]
["bitfinex-derivatives","ETHF0:USTF0",1617861039343,0.0574641,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861041347,2.9644141,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861041548,2.90695,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861042448,69.45423992,2012.2,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861043349,2.90695,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861044149,2.90695,2012.1,2012.0,74.99165]
["bitfinex-derivatives","ETHF0:USTF0",1617861045350,0.05753992,2012.2,2012.0,74.99165]
["bitfinex-derivatives","ETHF0:USTF0",1617861045551,0.05753992,2012.2,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861046651,0.05754693,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861047350,2.96449693,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861048551,2.90695,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861048752,0.05755079,2012.2,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861049351,2.537,2012.5,2012.0,5.38275]
["bitfinex-derivatives","ETHF0:USTF0",1617861049352,2.90695,2012.1,2012.0,5.38275]
["bitfinex-derivatives","ETHF0:USTF0",1617861050952,63.4496,2012.3,2012.0,5.38275]
["bitfinex-derivatives","ETHF0:USTF0",1617861054652,0.05764375,2012.1,2012.0,5.38275]
["bitfinex-derivatives","ETHF0:USTF0",1617861055454,2.90695,2012.2,2012.0,5.38275]
["bitfinex-derivatives","ETHF0:USTF0",1617861056555,63.4496,2012.3,2012.0,5.38275]
["bitfinex-derivatives","ETHF0:USTF0",1617861057856,0.05766464,2012.2,2012.0,5.38275]
["bitfinex-derivatives","ETHF0:USTF0",1617861059956,0.05766464,2012.2,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861060157,63.4496,2012.3,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861060355,10.0,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861060755,63.4496,2012.3,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861060955,10.0,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861061256,63.4496,2012.3,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861061656,10.0,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861061856,63.4496,2012.3,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861062257,10.0,2012.2,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861063559,0.05775287,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861064258,10.0,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861064660,63.4496,2012.3,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861064958,10.0,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861065259,63.4496,2012.3,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861065460,66.35655,2012.3,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861065661,10.0,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861065862,66.35655,2012.3,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861066262,10.0,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861066462,66.35655,2012.3,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861066866,10.0,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861067164,66.35655,2012.3,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861067564,10.0,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861067764,66.35655,2012.3,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861068166,10.0,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861068364,66.35655,2012.3,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861068668,10.0,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861069070,66.35655,2012.3,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861069468,10.0,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861069868,66.35655,2012.3,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861070268,10.0,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861070568,66.35655,2012.3,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861070970,10.0,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861071170,66.35655,2012.3,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861071571,10.0,2012.2,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861071972,10.92569973,2012.2,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861072273,0.4052086,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861072873,10.0,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861073272,10.40522703,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861078074,11.09942948,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861078476,10.40522703,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861078676,12.66062703,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861078875,12.66062703,2012.1,2011.2,27.5264]
["bitfinex-derivatives","ETHF0:USTF0",1617861079077,69.3679,2012.0,2011.4,70.3282]
["bitfinex-derivatives","ETHF0:USTF0",1617861079280,0.05783755,2011.5,2011.2,27.5264]
["bitfinex-derivatives","ETHF0:USTF0",1617861079478,2.1811,2011.5,2011.2,27.5264]
["bitfinex-derivatives","ETHF0:USTF0",1617861079677,2.1811,2011.5,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861080278,12.1811,2011.5,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861080680,2.8743219,2011.5,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861080879,12.8743219,2011.5,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861081081,12.1811,2011.5,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861081281,2.1811,2011.5,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861081683,16.0120296,2011.5,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861081882,16.0120296,2011.5,2011.2,13.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617861082088,64.2662,2011.4,2011.2,13.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617861082289,1.09888601,2011.3,2011.2,13.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617861082487,1.09888601,2011.3,2010.8,56.8749]
["bitfinex-derivatives","ETHF0:USTF0",1617861082684,1.32960261,2011.3,2010.0,13.2518]
["bitfinex-derivatives","ETHF0:USTF0",1617861082884,78.8729,2010.1,2010.0,13.2518]
["bitfinex-derivatives","ETHF0:USTF0",1617861083085,81.9278,2010.1,2010.0,13.2518]
["bitfinex-derivatives","ETHF0:USTF0",1617861083687,81.9278,2010.1,2010.0,16.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617861083885,91.9278,2010.1,2010.0,16.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617861086085,81.9278,2010.1,2010.0,16.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617861086285,78.8729,2010.1,2010.0,16.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617861086885,88.8729,2010.1,2010.0,16.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617861087288,78.8729,2010.1,2010.0,16.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617861087890,88.8729,2010.1,2010.0,16.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617861088291,78.8729,2010.1,2010.0,16.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617861089090,78.8729,2010.1,2010.0,18.40565]
["bitfinex-derivatives","ETHF0:USTF0",1617861090493,10.0,2010.6,2010.0,18.40565]
["bitfinex-derivatives","ETHF0:USTF0",1617861090890,0.05764028,2010.9,2010.6,73.3739]
["bitfinex-derivatives","ETHF0:USTF0",1617861091090,0.05764028,2010.9,2010.6,75.3079]
["bitfinex-derivatives","ETHF0:USTF0",1617861091491,0.05765513,2011.0,2010.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1617861091692,0.05769836,2011.2,2010.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1617861091891,59.2375,2010.7,2010.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1617861092094,0.05769836,2011.2,2010.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1617861092491,10.0,2010.9,2010.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1617861092893,2.96462636,2011.3,2010.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1617861093292,10.0,2010.8,2010.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1617861093493,0.05767403,2011.2,2010.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1617861093893,10.0,2010.7,2010.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1617861094293,0.05767403,2011.2,2010.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1617861094493,10.0,2010.7,2010.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1617861094693,10.0,2010.7,2010.1,75.1394]
["bitfinex-derivatives","ETHF0:USTF0",1617861094895,71.8418,2010.5,2010.1,75.1394]
["bitfinex-derivatives","ETHF0:USTF0",1617861095993,71.8418,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861096193,81.8418,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861096393,71.8418,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861098796,81.8418,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861100296,71.8418,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861114318,81.8418,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861114519,71.8418,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861115021,81.8418,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861115221,71.8418,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861118428,81.8418,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861119030,71.8418,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861126636,81.8418,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861127035,71.8418,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861128136,81.8418,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861132345,10.0,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861132743,0.05768321,2011.1,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861133144,10.0,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861133543,70.3548,2010.6,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861133744,10.0,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861141152,70.3548,2010.6,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861141351,0.05768321,2011.1,2010.4,5.06955]
["bitfinex-derivatives","ETHF0:USTF0",1617861141553,10.0,2010.6,2010.5,80.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617861141754,0.05768321,2011.1,2010.5,80.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617861142053,10.0,2011.0,2010.5,80.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617861142252,10.0,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861142453,0.05768842,2011.2,2010.9,5.57645]
["bitfinex-derivatives","ETHF0:USTF0",1617861142752,10.0,2011.0,2010.9,5.57645]
["bitfinex-derivatives","ETHF0:USTF0",1617861143152,0.05768561,2011.1,2010.9,5.57645]
["bitfinex-derivatives","ETHF0:USTF0",1617861143453,10.0,2011.0,2010.9,5.57645]
["bitfinex-derivatives","ETHF0:USTF0",1617861145455,10.0,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861147658,10.05773225,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861149659,12.59063225,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861152768,10.05773225,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861153265,10.05773225,2011.0,2010.0,96.7312]
["bitfinex-derivatives","ETHF0:USTF0",1617861153467,57.2266,2010.5,2010.0,96.7312]
["bitfinex-derivatives","ETHF0:USTF0",1617861153967,57.2266,2010.5,2010.0,94.177]
["bitfinex-derivatives","ETHF0:USTF0",1617861154469,57.2266,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861156167,67.2266,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861157269,67.2266,2010.5,2010.0,94.177]
["bitfinex-derivatives","ETHF0:USTF0",1617861157769,10.0,2010.5,2010.0,14.2407]
["bitfinex-derivatives","ETHF0:USTF0",1617861158169,56.5528,2010.2,2010.0,14.2407]
["bitfinex-derivatives","ETHF0:USTF0",1617861158492,10.0,2010.4,2010.0,14.2407]
["bitfinex-derivatives","ETHF0:USTF0",1617861158688,10.0,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861158881,2.6175,2010.5,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861159083,10.0,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861159896,10.05767612,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861161271,10.0,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861162675,12.90695,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861165276,42.90695,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861165874,12.90695,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861166075,43.90525,2010.4,2009.3,79.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617861166276,30.0,2010.2,2008.6,13.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617861166477,72.7044,2009.3,2008.6,13.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617861166677,2.8943,2009.3,2008.6,13.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617861166878,72.7044,2009.2,2008.6,13.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617861167478,10.0,2009.1,2008.6,13.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617861168880,10.0,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861169081,2.90695,2009.5,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861169482,10.0,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861169681,68.7733,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861169883,58.7733,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861170182,68.7733,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861172786,71.68025,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861173287,12.90695,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861180696,79.78375,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861181297,76.8768,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861182914,79.78375,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861183710,76.8768,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861184804,79.78375,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861186210,12.90695,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861193315,81.2824,2009.0,2008.6,13.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617861194114,10.0,2008.9,2008.6,13.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617861194914,10.0,2008.9,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861195716,4.6292,2009.4,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861196117,10.0,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861196317,11.9905,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861196516,1.9905,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861196718,11.9905,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861196916,14.89745,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861197116,4.89745,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861197316,14.89745,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861197718,4.89745,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861198118,14.89745,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861198517,4.89745,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861198720,14.89745,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861199121,4.89745,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861199318,2.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861199518,12.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861199720,2.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861200119,12.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861200518,2.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861200719,12.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861201121,2.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861201527,12.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861201733,2.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861202127,12.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861202526,2.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861202927,12.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861203127,2.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861203527,12.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861203727,2.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861204128,12.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861204329,2.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861204731,12.90695,2008.8,2008.7,4.99105]
["bitfinex-derivatives","ETHF0:USTF0",1617861204927,10.0,2008.8,2008.7,4.99105]
["bitfinex-derivatives","ETHF0:USTF0",1617861205129,2.90695,2009.1,2008.8,60.4359]
["bitfinex-derivatives","ETHF0:USTF0",1617861205731,10.0,2009.0,2008.7,4.99105]
["bitfinex-derivatives","ETHF0:USTF0",1617861205930,72.3307,2009.0,2008.7,4.99105]
["bitfinex-derivatives","ETHF0:USTF0",1617861206135,62.3307,2009.0,2008.7,4.99105]
["bitfinex-derivatives","ETHF0:USTF0",1617861206532,10.0,2008.9,2008.7,4.99105]
["bitfinex-derivatives","ETHF0:USTF0",1617861209037,2.90695,2009.1,2008.7,4.99105]
["bitfinex-derivatives","ETHF0:USTF0",1617861209435,10.0,2008.8,2008.7,4.99105]
["bitfinex-derivatives","ETHF0:USTF0",1617861209838,2.90695,2009.1,2008.7,4.99105]
["bitfinex-derivatives","ETHF0:USTF0",1617861210234,10.0,2008.8,2008.7,4.99105]
["bitfinex-derivatives","ETHF0:USTF0",1617861210446,2.90695,2009.1,2008.7,4.99105]
["bitfinex-derivatives","ETHF0:USTF0",1617861210840,10.0,2008.8,2008.7,4.99105]
["bitfinex-derivatives","ETHF0:USTF0",1617861211237,2.90695,2009.1,2008.7,4.99105]
["bitfinex-derivatives","ETHF0:USTF0",1617861211438,10.0,2008.8,2008.7,4.99105]
["bitfinex-derivatives","ETHF0:USTF0",1617861211838,2.90695,2009.1,2008.7,4.99105]
["bitfinex-derivatives","ETHF0:USTF0",1617861212238,10.0,2008.8,2008.7,4.99105]
["bitfinex-derivatives","ETHF0:USTF0",1617861212439,2.90695,2009.1,2008.7,4.99105]
["bitfinex-derivatives","ETHF0:USTF0",1617861212839,10.0,2009.0,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861213239,2.90695,2009.1,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861213638,10.0,2008.9,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861213839,1.8717,2008.9,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861214240,10.0,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861219142,74.011,2008.7,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861219944,10.0,2008.6,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861221147,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861221949,12.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861222150,15.91925,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861222349,5.91925,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861222750,15.91925,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861223154,5.91925,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861223452,15.91925,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861223859,5.91925,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861224054,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861224252,12.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861224452,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861224653,4.82105,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861224852,14.82105,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861225056,4.82105,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861225454,14.82105,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861225853,4.82105,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861226152,14.82105,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861226552,4.82105,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861226953,12.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861227155,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861227552,12.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861227753,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861228153,12.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861228552,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861228753,12.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861229153,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861229354,12.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861229755,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861229954,12.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861242776,12.90695,2008.3,2008.2,5.07575]
["bitfinex-derivatives","ETHF0:USTF0",1617861244379,12.90695,2008.3,2008.2,66.81825]
["bitfinex-derivatives","ETHF0:USTF0",1617861244776,10.0,2008.3,2008.2,66.81825]
["bitfinex-derivatives","ETHF0:USTF0",1617861245179,69.6061,2008.9,2008.2,66.81825]
["bitfinex-derivatives","ETHF0:USTF0",1617861245379,69.6061,2008.9,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861245578,10.0,2008.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861245978,10.0,2008.8,2008.7,69.127]
["bitfinex-derivatives","ETHF0:USTF0",1617861246178,73.874,2009.0,2008.7,72.0751]
["bitfinex-derivatives","ETHF0:USTF0",1617861246378,0.05710664,2009.1,2008.7,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617861246579,10.0,2008.8,2008.7,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617861246778,0.05711904,2009.2,2008.7,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617861246978,60.8109,2009.6,2008.7,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617861246979,0.0571394,2009.3,2009.2,75.7706]
["bitfinex-derivatives","ETHF0:USTF0",1617861247179,0.0571435,2009.4,2009.2,77.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617861247379,2.90695,2009.3,2009.2,80.89815]
["bitfinex-derivatives","ETHF0:USTF0",1617861247578,12.90695,2009.3,2009.2,80.89815]
["bitfinex-derivatives","ETHF0:USTF0",1617861247978,12.90695,2009.3,2009.2,5.12755]
["bitfinex-derivatives","ETHF0:USTF0",1617861248783,12.90695,2009.3,2008.7,59.3177]
["bitfinex-derivatives","ETHF0:USTF0",1617861248982,80.1199,2009.2,2008.7,59.3177]
["bitfinex-derivatives","ETHF0:USTF0",1617861249383,80.1199,2009.2,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861249583,10.0,2009.1,2008.7,56.3696]
["bitfinex-derivatives","ETHF0:USTF0",1617861251284,10.0,2009.1,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861253388,2.90695,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861254190,12.90695,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861254391,2.90695,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861254789,12.90695,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861267202,12.96421842,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861268102,12.96421842,2008.9,2008.8,5.80095]
["bitfinex-derivatives","ETHF0:USTF0",1617861268305,12.90695,2008.9,2008.8,5.80095]
["bitfinex-derivatives","ETHF0:USTF0",1617861268503,12.96421454,2008.9,2008.8,5.80095]
["bitfinex-derivatives","ETHF0:USTF0",1617861268903,12.90695,2008.9,2008.8,5.80095]
["bitfinex-derivatives","ETHF0:USTF0",1617861270505,12.96421008,2008.9,2008.8,5.80095]
["bitfinex-derivatives","ETHF0:USTF0",1617861270904,12.90695,2008.9,2008.8,5.80095]
["bitfinex-derivatives","ETHF0:USTF0",1617861273009,12.96423466,2008.9,2008.8,5.80095]
["bitfinex-derivatives","ETHF0:USTF0",1617861273409,12.90695,2008.9,2008.8,5.80095]
["bitfinex-derivatives","ETHF0:USTF0",1617861274211,12.96422587,2008.9,2008.8,5.80095]
["bitfinex-derivatives","ETHF0:USTF0",1617861274409,12.96422587,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861276212,12.96422587,2008.9,2008.1,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1617861276414,58.7383,2008.1,2007.9,13.4281]
["bitfinex-derivatives","ETHF0:USTF0",1617861276615,60.9082,2008.1,2007.9,13.4281]
["bitfinex-derivatives","ETHF0:USTF0",1617861277016,10.0,2008.0,2007.9,13.4281]
["bitfinex-derivatives","ETHF0:USTF0",1617861277613,10.0,2008.0,2007.9,16.33505]
["bitfinex-derivatives","ETHF0:USTF0",1617861284619,10.0,2008.0,2007.9,78.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617861284819,2.96426056,2008.3,2007.9,78.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617861285020,2.96426056,2008.3,2007.9,80.42005]
["bitfinex-derivatives","ETHF0:USTF0",1617861285222,10.0,2008.2,2007.9,80.42005]
["bitfinex-derivatives","ETHF0:USTF0",1617861285420,0.05731056,2008.3,2007.9,18.49815]
["bitfinex-derivatives","ETHF0:USTF0",1617861285621,2.6141,2009.7,2008.2,63.89465]
["bitfinex-derivatives","ETHF0:USTF0",1617861285622,0.05731181,2008.4,2008.2,63.89465]
["bitfinex-derivatives","ETHF0:USTF0",1617861285821,10.05731181,2008.4,2008.2,63.89465]
["bitfinex-derivatives","ETHF0:USTF0",1617861286220,0.05731181,2008.4,2008.2,63.89465]
["bitfinex-derivatives","ETHF0:USTF0",1617861286421,10.0,2008.3,2008.2,63.89465]
["bitfinex-derivatives","ETHF0:USTF0",1617861288028,10.0,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861289324,77.6985,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861293328,67.6985,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861294327,77.75579691,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861294828,79.72399691,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861295428,12.02549691,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861295627,14.93244691,2008.3,2007.9,16.33505]
["bitfinex-derivatives","ETHF0:USTF0",1617861295830,14.87515,2008.3,2007.9,16.33505]
["bitfinex-derivatives","ETHF0:USTF0",1617861296029,4.87515,2008.3,2007.9,16.33505]
["bitfinex-derivatives","ETHF0:USTF0",1617861296332,10.0,2008.2,2007.9,16.33505]
["bitfinex-derivatives","ETHF0:USTF0",1617861296731,10.05726086,2008.2,2007.9,16.33505]
["bitfinex-derivatives","ETHF0:USTF0",1617861297132,0.05726086,2008.2,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861297332,0.05723947,2008.1,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861297533,10.05723947,2008.1,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861297732,2.90695,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861298134,12.90695,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861302635,2.90695,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861303036,10.05726161,2008.3,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861303237,0.05726161,2008.3,2008.0,75.3157]
["bitfinex-derivatives","ETHF0:USTF0",1617861303439,0.91618572,2009.0,2008.0,75.3157]
["bitfinex-derivatives","ETHF0:USTF0",1617861303440,0.05729409,2008.5,2008.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861303841,0.05731699,2008.7,2008.5,82.1713]
["bitfinex-derivatives","ETHF0:USTF0",1617861304040,0.05731699,2008.7,2008.5,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1617861304441,0.05732489,2008.8,2008.5,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1617861305045,83.1316,2008.6,2008.5,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1617861305753,86.03855,2008.6,2008.5,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1617861306145,96.03855,2008.6,2008.5,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1617861306545,86.03855,2008.6,2008.5,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1617861306845,96.03855,2008.6,2008.5,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1617861307245,86.03855,2008.6,2008.5,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1617861309148,86.03855,2008.6,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861310449,96.03855,2008.6,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861311349,86.03855,2008.6,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861314353,96.03855,2008.6,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861314958,86.03855,2008.6,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861315354,12.90695,2008.6,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861315553,2.90695,2008.6,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861315971,2.90695,2008.6,2008.5,78.4972]
["bitfinex-derivatives","ETHF0:USTF0",1617861316854,2.90695,2008.6,2008.5,80.9998]
["bitfinex-derivatives","ETHF0:USTF0",1617861323461,2.90695,2008.6,2008.5,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1617861323666,79.0204,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861324667,89.0204,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861324893,10.0,2008.5,2008.0,13.2613]
["bitfinex-derivatives","ETHF0:USTF0",1617861325062,10.9911,2008.5,2008.0,13.2613]
["bitfinex-derivatives","ETHF0:USTF0",1617861325264,0.05728704,2008.5,2008.0,13.2613]
["bitfinex-derivatives","ETHF0:USTF0",1617861325665,10.05726894,2008.4,2008.0,13.2613]
["bitfinex-derivatives","ETHF0:USTF0",1617861325866,12.70666894,2008.4,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861326066,2.70666894,2008.4,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861326272,2.70666894,2008.4,2008.3,64.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617861326865,12.70666894,2008.4,2008.3,64.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617861327883,0.05726894,2008.4,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861328068,0.05728808,2008.5,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861328269,10.05728808,2008.5,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861328469,0.057279,2008.4,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861329068,10.0,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861329269,10.05730355,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861329868,12.96425355,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861330871,12.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861334475,12.90695,2008.3,2007.8,13.1422]
["bitfinex-derivatives","ETHF0:USTF0",1617861334676,59.2019,2008.2,2007.8,13.1422]
["bitfinex-derivatives","ETHF0:USTF0",1617861334875,59.25929728,2008.2,2007.8,13.1422]
["bitfinex-derivatives","ETHF0:USTF0",1617861335076,0.05739728,2008.2,2007.8,13.1422]
["bitfinex-derivatives","ETHF0:USTF0",1617861335275,10.0,2008.1,2007.8,13.1422]
["bitfinex-derivatives","ETHF0:USTF0",1617861336077,57.2781,2007.9,2007.8,13.1422]
["bitfinex-derivatives","ETHF0:USTF0",1617861336777,67.2781,2007.9,2007.8,13.1422]
["bitfinex-derivatives","ETHF0:USTF0",1617861337875,70.18505,2007.9,2007.8,13.1422]
["bitfinex-derivatives","ETHF0:USTF0",1617861339986,12.90695,2007.9,2007.8,13.1422]
["bitfinex-derivatives","ETHF0:USTF0",1617861340391,63.4508,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861340991,63.50812039,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861341184,73.50812039,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861342882,10.05732039,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861343283,10.0,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861343491,11.007,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861345391,10.0,2007.8,2006.7,13.1552]
["bitfinex-derivatives","ETHF0:USTF0",1617861345783,2.90695,2007.9,2006.7,13.1552]
["bitfinex-derivatives","ETHF0:USTF0",1617861345984,30.0,2007.9,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861346184,10.0,2007.7,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861346385,0.05729706,2007.6,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861346785,10.05729532,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861346992,10.05729532,2007.5,2006.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861347187,1.0001,2008.1,2006.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861347188,68.4998,2007.4,2006.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861347396,32.0,2007.3,2006.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861347592,0.05724035,2007.1,2006.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861347787,0.05724283,2007.0,2006.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861347986,2.90695,2006.6,2006.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861348186,6.07115,2006.6,2006.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861348987,16.07115,2006.6,2006.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861349188,6.07115,2006.6,2006.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861349587,16.07115,2006.6,2006.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861349988,6.07115,2006.6,2006.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861350388,16.07115,2006.6,2006.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861350588,6.07115,2006.6,2006.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861350993,16.07115,2006.6,2006.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861351390,6.07115,2006.6,2006.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861351590,16.07115,2006.6,2006.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861351992,6.07115,2006.6,2006.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861352191,16.07115,2006.6,2006.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861352592,6.07115,2006.6,2006.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861352993,17.06895,2006.6,2006.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861353192,7.06895,2006.6,2006.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861353593,16.07115,2006.6,2006.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861353993,6.07115,2006.6,2006.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861354194,46.07115,2006.6,2006.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861354594,36.07115,2006.6,2004.1,25.983]
["bitfinex-derivatives","ETHF0:USTF0",1617861354794,46.07115,2006.6,2004.1,25.983]
["bitfinex-derivatives","ETHF0:USTF0",1617861354994,2.0,2006.5,2004.1,25.983]
["bitfinex-derivatives","ETHF0:USTF0",1617861355194,69.627,2005.3,2004.1,25.983]
["bitfinex-derivatives","ETHF0:USTF0",1617861355393,2.2668,2005.3,2004.1,25.983]
["bitfinex-derivatives","ETHF0:USTF0",1617861355994,2.90695,2004.6,2004.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861356193,5.53855,2004.6,2004.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861356594,2.6316,2004.6,2004.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861356994,10.0,2004.8,2004.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861357193,0.05679424,2006.7,2004.5,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861357394,56.3645,2005.2,2004.5,7.07025]
["bitfinex-derivatives","ETHF0:USTF0",1617861357596,10.0,2005.4,2004.5,5.07025]
["bitfinex-derivatives","ETHF0:USTF0",1617861357795,56.3898,2004.6,2004.5,5.07025]
["bitfinex-derivatives","ETHF0:USTF0",1617861358196,56.3898,2004.6,2004.5,3.07025]
["bitfinex-derivatives","ETHF0:USTF0",1617861358396,56.3898,2004.6,2004.5,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861358798,10.0,2004.9,2004.5,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861359198,2.90695,2005.3,2004.5,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861359598,10.0,2004.8,2004.5,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861360000,2.90695,2005.3,2004.5,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861360202,70.3963,2006.2,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861360400,0.05684026,2006.8,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861360601,10.0,2005.5,2005.3,64.5383]
["bitfinex-derivatives","ETHF0:USTF0",1617861360801,79.9512,2006.8,2005.3,64.5383]
["bitfinex-derivatives","ETHF0:USTF0",1617861361201,10.0,2006.0,2005.3,64.5383]
["bitfinex-derivatives","ETHF0:USTF0",1617861361407,79.9512,2006.8,2005.3,64.5383]
["bitfinex-derivatives","ETHF0:USTF0",1617861361801,10.0,2006.7,2005.3,64.5383]
["bitfinex-derivatives","ETHF0:USTF0",1617861362001,10.0,2006.7,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861362201,10.0,2006.7,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861362400,0.05685957,2007.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861362601,58.9995,2006.2,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861363403,10.0,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861364203,2.90695,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861365004,12.90695,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861365411,2.90695,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861365604,73.8786,2006.7,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861365805,10.0,2006.4,2006.2,63.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617861366206,76.78555,2006.7,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861366405,10.0,2006.5,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861366805,76.78555,2006.7,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861367206,10.0,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861367407,2.90695,2006.7,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861367706,65.8587,2006.3,2005.8,80.9546]
["bitfinex-derivatives","ETHF0:USTF0",1617861368107,65.8587,2006.3,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861368506,10.0,2006.2,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861368707,12.8585,2006.2,2005.1,26.8456]
["bitfinex-derivatives","ETHF0:USTF0",1617861368907,59.1656,2005.9,2005.3,67.8101]
["bitfinex-derivatives","ETHF0:USTF0",1617861369507,10.0,2005.8,2005.3,67.8101]
["bitfinex-derivatives","ETHF0:USTF0",1617861370109,10.0,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861371108,59.1656,2005.9,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861372308,10.0,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861372708,10.0,2005.8,2005.3,67.8101]
["bitfinex-derivatives","ETHF0:USTF0",1617861374211,10.0,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861374810,2.90695,2006.0,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861375011,2.90695,2006.0,2005.8,60.6455]
["bitfinex-derivatives","ETHF0:USTF0",1617861376416,57.2903,2006.4,2005.8,60.6455]
["bitfinex-derivatives","ETHF0:USTF0",1617861376616,10.0,2006.2,2005.8,60.6455]
["bitfinex-derivatives","ETHF0:USTF0",1617861377017,57.2903,2006.4,2005.8,60.6455]
["bitfinex-derivatives","ETHF0:USTF0",1617861377417,10.0,2006.1,2005.8,60.6455]
["bitfinex-derivatives","ETHF0:USTF0",1617861377618,2.3332,2007.1,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861377818,72.5256,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861378218,75.43255,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861378619,85.43255,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861378820,12.90695,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861379019,12.90695,2005.8,2005.1,26.8456]
["bitfinex-derivatives","ETHF0:USTF0",1617861379020,13.90345,2005.8,2005.1,26.8456]
["bitfinex-derivatives","ETHF0:USTF0",1617861379421,3.90345,2005.8,2005.1,26.8456]
["bitfinex-derivatives","ETHF0:USTF0",1617861379721,62.983,2005.2,2005.1,26.8456]
["bitfinex-derivatives","ETHF0:USTF0",1617861380121,65.88995,2005.2,2005.1,26.8456]
["bitfinex-derivatives","ETHF0:USTF0",1617861380522,75.88995,2005.2,2005.1,26.8456]
["bitfinex-derivatives","ETHF0:USTF0",1617861383322,12.90695,2005.2,2005.1,26.8456]
["bitfinex-derivatives","ETHF0:USTF0",1617861383922,10.0,2005.2,2005.1,26.8456]
["bitfinex-derivatives","ETHF0:USTF0",1617861384324,2.90695,2005.4,2005.1,85.1307]
["bitfinex-derivatives","ETHF0:USTF0",1617861384723,10.0,2005.3,2005.1,85.1307]
["bitfinex-derivatives","ETHF0:USTF0",1617861385125,2.90695,2005.4,2005.1,85.1307]
["bitfinex-derivatives","ETHF0:USTF0",1617861386129,12.90695,2005.4,2005.1,85.1307]
["bitfinex-derivatives","ETHF0:USTF0",1617861386328,12.90695,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861386529,2.90695,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861388533,2.90695,2005.4,2005.3,72.20865]
["bitfinex-derivatives","ETHF0:USTF0",1617861390738,12.90695,2005.4,2005.3,72.20865]
["bitfinex-derivatives","ETHF0:USTF0",1617861391139,2.90695,2005.4,2005.3,72.20865]
["bitfinex-derivatives","ETHF0:USTF0",1617861394243,2.90695,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861396444,10.0,2005.8,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861396641,30.0,2007.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861396843,82.2915,2006.4,2005.6,70.6459]
["bitfinex-derivatives","ETHF0:USTF0",1617861397044,10.0,2006.0,2005.6,70.6459]
["bitfinex-derivatives","ETHF0:USTF0",1617861397243,10.0,2006.0,2005.3,5.74155]
["bitfinex-derivatives","ETHF0:USTF0",1617861397444,2.0,2007.2,2005.3,5.74155]
["bitfinex-derivatives","ETHF0:USTF0",1617861397645,82.2669,2007.0,2006.1,70.6248]
["bitfinex-derivatives","ETHF0:USTF0",1617861398248,82.2669,2007.0,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861398650,10.0,2006.9,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861399354,59.1344,2006.3,2005.7,83.5953]
["bitfinex-derivatives","ETHF0:USTF0",1617861399856,10.0,2006.2,2005.7,83.5953]
["bitfinex-derivatives","ETHF0:USTF0",1617861400362,10.0,2006.2,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861401762,2.0,2007.2,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861401964,76.0898,2006.3,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861402171,10.0,2006.1,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861402358,2.90695,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861403860,12.90695,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861404263,2.90695,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861406063,12.90695,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861407966,12.90695,2005.9,2005.2,55.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617861408365,2.90695,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861409466,12.90695,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861409668,12.90695,2005.9,2005.1,105.8177]
["bitfinex-derivatives","ETHF0:USTF0",1617861409866,74.606,2005.6,2005.1,105.8177]
["bitfinex-derivatives","ETHF0:USTF0",1617861410366,74.606,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861412367,77.51295,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861413168,87.51295,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861413569,77.51295,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861416773,2.90695,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861417172,2.0,2006.9,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861417373,69.3472,2006.5,2005.7,72.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617861417573,10.0,2005.8,2005.7,72.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617861417772,72.3486,2006.5,2005.7,72.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617861418172,10.0,2005.9,2005.7,72.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617861418371,12.90695,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861418572,2.90695,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861418971,10.0,2006.1,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861419272,69.3472,2006.5,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861419771,10.0,2006.4,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861420373,10.0,2006.4,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861420573,10.0,2006.4,2005.7,72.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617861422473,10.0,2006.4,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861423975,10.0,2006.4,2005.7,72.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617861424476,10.0,2006.4,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861426476,2.90695,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861426676,10.0,2006.4,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861426877,69.3472,2006.5,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861427277,10.0,2006.3,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861427676,69.3472,2006.5,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861427876,10.0,2006.3,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861428277,69.3472,2006.5,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861428478,0.05711017,2007.1,2005.7,74.7416]
["bitfinex-derivatives","ETHF0:USTF0",1617861428479,0.05711017,2007.1,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861428677,0.68938468,2006.8,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861428879,10.0,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861429080,0.68938468,2006.8,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861429280,0.68958592,2006.9,2006.4,61.40955]
["bitfinex-derivatives","ETHF0:USTF0",1617861429479,10.0,2006.5,2006.4,61.40955]
["bitfinex-derivatives","ETHF0:USTF0",1617861429681,10.05746538,2006.5,2006.4,61.40955]
["bitfinex-derivatives","ETHF0:USTF0",1617861429882,0.05746538,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861430087,0.05746538,2006.5,2006.4,61.39495]
["bitfinex-derivatives","ETHF0:USTF0",1617861430483,0.0574875,2006.6,2006.4,61.39495]
["bitfinex-derivatives","ETHF0:USTF0",1617861430682,0.0574875,2006.6,2006.4,64.27055]
["bitfinex-derivatives","ETHF0:USTF0",1617861430882,0.05749703,2006.7,2006.4,64.27055]
["bitfinex-derivatives","ETHF0:USTF0",1617861431885,0.05749703,2006.7,2006.4,5.78255]
["bitfinex-derivatives","ETHF0:USTF0",1617861432483,2.90695,2006.5,2006.4,5.78255]
["bitfinex-derivatives","ETHF0:USTF0",1617861432683,10.0,2006.6,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861432884,0.05749703,2006.7,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861433091,0.05747997,2006.6,2006.4,67.21475]
["bitfinex-derivatives","ETHF0:USTF0",1617861433283,10.0,2006.5,2006.4,67.21475]
["bitfinex-derivatives","ETHF0:USTF0",1617861434287,10.0,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861435290,10.05748827,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861435688,0.05748827,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861436088,83.49185,2006.7,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861436089,0.05752797,2006.6,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861436292,83.54941387,2006.7,2006.4,5.81505]
["bitfinex-derivatives","ETHF0:USTF0",1617861437188,83.49185,2006.7,2006.4,5.81505]
["bitfinex-derivatives","ETHF0:USTF0",1617861439992,2.90695,2006.7,2006.4,5.81505]
["bitfinex-derivatives","ETHF0:USTF0",1617861440193,2.90695,2006.7,2006.5,83.4033]
["bitfinex-derivatives","ETHF0:USTF0",1617861442092,0.057611,2006.9,2006.5,83.4033]
["bitfinex-derivatives","ETHF0:USTF0",1617861442693,0.05763801,2007.0,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861443096,0.05765149,2007.1,2007.0,68.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617861443693,0.05765329,2007.2,2007.0,68.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617861444498,12.90695,2007.5,2007.0,68.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617861444701,2.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861444898,2.90695,2007.5,2007.4,79.65625]
["bitfinex-derivatives","ETHF0:USTF0",1617861448002,12.90695,2007.5,2007.4,79.65625]
["bitfinex-derivatives","ETHF0:USTF0",1617861448401,2.90695,2007.5,2007.4,79.65625]
["bitfinex-derivatives","ETHF0:USTF0",1617861448601,12.90695,2007.5,2007.4,79.65625]
["bitfinex-derivatives","ETHF0:USTF0",1617861449005,2.90695,2007.5,2007.4,79.65625]
["bitfinex-derivatives","ETHF0:USTF0",1617861449206,12.90695,2007.5,2007.4,79.65625]
["bitfinex-derivatives","ETHF0:USTF0",1617861449620,2.90695,2007.5,2007.4,79.65625]
["bitfinex-derivatives","ETHF0:USTF0",1617861453511,12.90695,2007.5,2007.4,79.65625]
["bitfinex-derivatives","ETHF0:USTF0",1617861453908,2.90695,2007.5,2007.4,79.65625]
["bitfinex-derivatives","ETHF0:USTF0",1617861454109,12.90695,2007.5,2007.4,79.65625]
["bitfinex-derivatives","ETHF0:USTF0",1617861454408,2.90695,2007.5,2007.4,79.65625]
["bitfinex-derivatives","ETHF0:USTF0",1617861454814,12.90695,2007.5,2007.4,79.65625]
["bitfinex-derivatives","ETHF0:USTF0",1617861455210,2.90695,2007.5,2007.4,79.65625]
["bitfinex-derivatives","ETHF0:USTF0",1617861455411,12.90695,2007.5,2007.4,79.65625]
["bitfinex-derivatives","ETHF0:USTF0",1617861455912,2.90695,2007.5,2007.4,79.65625]
["bitfinex-derivatives","ETHF0:USTF0",1617861456714,2.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861457012,12.90695,2007.5,2006.5,12.805]
["bitfinex-derivatives","ETHF0:USTF0",1617861457214,2.90695,2007.5,2006.5,12.805]
["bitfinex-derivatives","ETHF0:USTF0",1617861457414,73.682,2006.9,2006.5,12.805]
["bitfinex-derivatives","ETHF0:USTF0",1617861457613,2.49,2006.9,2006.5,12.805]
["bitfinex-derivatives","ETHF0:USTF0",1617861458716,5.39695,2006.9,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861458914,2.49,2006.9,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861459114,10.0,2007.1,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861459315,10.0,2007.1,2007.0,76.7304]
["bitfinex-derivatives","ETHF0:USTF0",1617861459515,73.627,2007.7,2007.0,76.7304]
["bitfinex-derivatives","ETHF0:USTF0",1617861459817,10.0,2007.1,2007.0,76.7304]
["bitfinex-derivatives","ETHF0:USTF0",1617861460218,73.627,2007.7,2007.0,76.7304]
["bitfinex-derivatives","ETHF0:USTF0",1617861460517,10.0,2007.1,2007.0,76.7304]
["bitfinex-derivatives","ETHF0:USTF0",1617861460918,2.90695,2007.2,2007.0,76.7304]
["bitfinex-derivatives","ETHF0:USTF0",1617861461117,10.0,2007.1,2007.0,76.7304]
["bitfinex-derivatives","ETHF0:USTF0",1617861462819,10.0,2007.1,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861463020,74.1599,2006.9,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861464924,84.1599,2006.9,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861466930,87.06685,2006.9,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861468535,12.90695,2006.9,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861468958,2.90695,2006.9,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861469928,10.0,2007.5,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861470129,10.0,2007.5,2007.2,65.0792]
["bitfinex-derivatives","ETHF0:USTF0",1617861470329,75.1809,2007.9,2007.2,65.0792]
["bitfinex-derivatives","ETHF0:USTF0",1617861470728,10.0,2007.6,2007.2,65.0792]
["bitfinex-derivatives","ETHF0:USTF0",1617861470929,75.1809,2007.9,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861471329,10.0,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861471730,75.1809,2007.9,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861471931,10.0,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861472131,10.0,2007.6,2006.5,12.805]
["bitfinex-derivatives","ETHF0:USTF0",1617861472331,62.4795,2007.5,2006.5,12.805]
["bitfinex-derivatives","ETHF0:USTF0",1617861472532,75.2512,2007.5,2006.5,12.805]
["bitfinex-derivatives","ETHF0:USTF0",1617861472934,65.2512,2007.5,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861473134,10.0,2007.4,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861474833,2.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861475636,12.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861475836,10.0,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861476036,62.4795,2007.5,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861476437,10.0,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861476636,62.4795,2007.5,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861476836,2.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861477238,72.4795,2007.5,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861478038,62.4795,2007.5,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861478439,10.0,2007.4,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861478841,10.0,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861479040,57.2559,2007.6,2007.3,77.61315]
["bitfinex-derivatives","ETHF0:USTF0",1617861479441,10.0,2007.4,2007.3,77.61315]
["bitfinex-derivatives","ETHF0:USTF0",1617861479841,57.2559,2007.6,2007.3,77.61315]
["bitfinex-derivatives","ETHF0:USTF0",1617861480242,10.0,2007.4,2007.3,77.61315]
["bitfinex-derivatives","ETHF0:USTF0",1617861480441,0.05741885,2008.0,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861480645,0.05741885,2008.0,2007.8,58.1353]
["bitfinex-derivatives","ETHF0:USTF0",1617861480844,2.90695,2007.9,2007.8,58.1353]
["bitfinex-derivatives","ETHF0:USTF0",1617861481043,12.90695,2007.9,2007.8,58.1353]
["bitfinex-derivatives","ETHF0:USTF0",1617861484450,12.90695,2007.9,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861484853,2.90695,2007.9,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861485252,10.0,2007.8,2006.8,13.1746]
["bitfinex-derivatives","ETHF0:USTF0",1617861485454,66.7066,2007.6,2006.8,13.1746]
["bitfinex-derivatives","ETHF0:USTF0",1617861486253,10.0,2007.5,2006.8,13.1746]
["bitfinex-derivatives","ETHF0:USTF0",1617861486856,12.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861489562,2.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861494667,12.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861495070,2.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861495269,12.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861495669,2.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861496068,12.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861496471,2.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861496770,12.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861497070,2.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861497472,12.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861497872,2.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861498272,12.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861498471,2.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861498873,12.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861499272,2.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861501075,12.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861506077,12.90695,2007.5,2007.4,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617861506277,12.90695,2007.5,2006.8,13.1746]
["bitfinex-derivatives","ETHF0:USTF0",1617861506690,2.96457344,2007.5,2006.8,13.1746]
["bitfinex-derivatives","ETHF0:USTF0",1617861506978,10.0,2007.4,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861507979,78.8864,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861508881,88.8864,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861509081,12.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861511481,12.90695,2007.2,2006.5,82.3042]
["bitfinex-derivatives","ETHF0:USTF0",1617861511882,2.90695,2007.2,2006.5,82.3042]
["bitfinex-derivatives","ETHF0:USTF0",1617861512086,0.05775294,2006.9,2006.5,82.3042]
["bitfinex-derivatives","ETHF0:USTF0",1617861512286,65.895,2006.7,2006.5,82.3042]
["bitfinex-derivatives","ETHF0:USTF0",1617861513086,65.895,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861514589,2.90695,2006.8,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861514789,0.05777845,2007.1,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861514990,2.96472845,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861515792,12.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861516194,2.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861516592,12.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861516791,2.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861517192,12.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861517393,2.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861517793,12.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861518195,2.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861518396,12.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861518797,2.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861519197,12.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861519596,2.96467795,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861519796,12.96467795,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861520197,2.96467795,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861520499,12.96467795,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861520897,2.96467795,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861521096,12.96467795,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861521398,2.96467795,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861521797,12.96467795,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861522198,2.96467795,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861522399,12.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861522800,2.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861523202,12.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861523400,0.69407667,2007.3,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861523601,0.69408831,2007.4,2007.2,64.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617861524200,10.0,2007.3,2007.2,64.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617861525101,12.90695,2007.3,2007.2,64.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617861526706,12.90695,2007.3,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861527116,2.90695,2007.3,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861527306,3.60111265,2007.3,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861527517,10.0,2007.2,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861527906,2.90695,2007.3,2007.2,83.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617861528122,0.69414759,2007.4,2007.2,83.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617861528519,0.69430505,2007.5,2007.2,83.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617861529111,3.60125505,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861529511,4.00520629,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861531013,4.00520629,2007.5,2007.4,5.19865]
["bitfinex-derivatives","ETHF0:USTF0",1617861531214,2.90695,2007.5,2007.4,5.19865]
["bitfinex-derivatives","ETHF0:USTF0",1617861538124,2.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861548234,12.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861548633,2.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861549834,12.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861550134,2.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861553141,2.90695,2007.5,2007.4,6.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617861554147,2.90695,2007.5,2007.4,5.81895]
["bitfinex-derivatives","ETHF0:USTF0",1617861556043,2.9646518,2007.5,2007.4,5.81895]
["bitfinex-derivatives","ETHF0:USTF0",1617861560350,2.9646518,2007.5,2007.4,79.61935]
["bitfinex-derivatives","ETHF0:USTF0",1617861561152,0.69242156,2008.0,2007.5,75.7644]
["bitfinex-derivatives","ETHF0:USTF0",1617861561352,0.69242156,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861561555,0.69273259,2008.1,2007.9,5.64385]
["bitfinex-derivatives","ETHF0:USTF0",1617861562555,0.69291165,2008.2,2007.9,5.64385]
["bitfinex-derivatives","ETHF0:USTF0",1617861563356,0.92416777,2008.5,2008.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861563554,1.5579749,2008.7,2008.4,72.8541]
["bitfinex-derivatives","ETHF0:USTF0",1617861563756,2.90695,2008.8,2008.4,75.0288]
["bitfinex-derivatives","ETHF0:USTF0",1617861564157,2.90695,2008.8,2008.4,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1617861564557,10.39168903,2008.7,2008.4,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1617861564756,55.9492,2008.4,2007.9,5.64385]
["bitfinex-derivatives","ETHF0:USTF0",1617861564956,0.39168903,2008.7,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861565156,0.39168903,2008.7,2007.9,5.01865]
["bitfinex-derivatives","ETHF0:USTF0",1617861565357,10.39168903,2008.7,2007.9,88.47255]
["bitfinex-derivatives","ETHF0:USTF0",1617861565557,10.39168903,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861565755,1.22092988,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861566156,0.39168903,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861566556,1.22097883,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861566757,11.22097883,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861566956,10.39168903,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861567157,64.5237,2008.0,2007.7,13.4369]
["bitfinex-derivatives","ETHF0:USTF0",1617861567556,64.5237,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861568357,2.90695,2008.4,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861568557,12.90695,2008.4,2008.2,78.5442]
["bitfinex-derivatives","ETHF0:USTF0",1617861568958,2.90695,2008.4,2008.2,78.5442]
["bitfinex-derivatives","ETHF0:USTF0",1617861569164,71.6296,2008.9,2008.2,78.5442]
["bitfinex-derivatives","ETHF0:USTF0",1617861569356,10.0,2008.8,2008.2,78.5442]
["bitfinex-derivatives","ETHF0:USTF0",1617861569561,2.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861569757,2.90695,2008.8,2008.7,5.57295]
["bitfinex-derivatives","ETHF0:USTF0",1617861569960,2.90695,2008.8,2008.7,68.02085]
["bitfinex-derivatives","ETHF0:USTF0",1617861570158,2.90695,2008.8,2008.7,5.57295]
["bitfinex-derivatives","ETHF0:USTF0",1617861570558,1.67215,2008.8,2008.7,5.57295]
["bitfinex-derivatives","ETHF0:USTF0",1617861570758,3.0,2009.2,2008.7,5.57295]
["bitfinex-derivatives","ETHF0:USTF0",1617861571359,3.0,2009.2,2009.0,78.0254]
["bitfinex-derivatives","ETHF0:USTF0",1617861571560,3.0,2009.2,2009.1,2.51589631]
["bitfinex-derivatives","ETHF0:USTF0",1617861573560,5.90695,2009.2,2009.1,2.51589631]
["bitfinex-derivatives","ETHF0:USTF0",1617861573760,3.0,2009.2,2009.1,2.51589631]
["bitfinex-derivatives","ETHF0:USTF0",1617861574362,3.0,2009.2,2009.1,59.35839631]
["bitfinex-derivatives","ETHF0:USTF0",1617861574962,3.0,2009.2,2009.1,2.51589631]
["bitfinex-derivatives","ETHF0:USTF0",1617861577467,0.0221,2009.2,2009.1,2.51589631]
["bitfinex-derivatives","ETHF0:USTF0",1617861577664,0.0221,2009.2,2009.1,85.12599631]
["bitfinex-derivatives","ETHF0:USTF0",1617861583370,1.93985,2009.5,2009.1,85.12599631]
["bitfinex-derivatives","ETHF0:USTF0",1617861583572,1.93985,2009.5,2009.3,63.9405]
["bitfinex-derivatives","ETHF0:USTF0",1617861583774,2.90695,2009.8,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861585171,10.0,2010.3,2009.8,59.9303]
["bitfinex-derivatives","ETHF0:USTF0",1617861585369,2.0,2010.9,2009.8,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1617861585569,10.0,2010.3,2010.2,82.331]
["bitfinex-derivatives","ETHF0:USTF0",1617861585770,12.90695,2010.3,2010.2,85.23795]
["bitfinex-derivatives","ETHF0:USTF0",1617861585971,2.90695,2010.3,2010.2,85.23795]
["bitfinex-derivatives","ETHF0:USTF0",1617861587572,10.0,2010.9,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861587773,12.90695,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861587974,2.90695,2010.9,2010.8,5.95415]
["bitfinex-derivatives","ETHF0:USTF0",1617861588375,12.90695,2010.9,2010.8,5.95415]
["bitfinex-derivatives","ETHF0:USTF0",1617861596380,2.90695,2010.9,2010.8,5.95415]
["bitfinex-derivatives","ETHF0:USTF0",1617861597180,2.0,2012.3,2010.8,5.95415]
["bitfinex-derivatives","ETHF0:USTF0",1617861597381,10.0,2011.4,2010.8,5.95415]
["bitfinex-derivatives","ETHF0:USTF0",1617861597581,2.0,2012.3,2010.8,5.95415]
["bitfinex-derivatives","ETHF0:USTF0",1617861597780,30.91842204,2012.6,2010.8,5.95415]
["bitfinex-derivatives","ETHF0:USTF0",1617861597781,30.0,2012.6,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861597982,30.0,2012.6,2012.0,68.826]
["bitfinex-derivatives","ETHF0:USTF0",1617861598381,10.0,2012.5,2012.0,68.826]
["bitfinex-derivatives","ETHF0:USTF0",1617861599885,2.90695,2012.1,2012.0,68.826]
["bitfinex-derivatives","ETHF0:USTF0",1617861600298,2.90695,2012.1,2011.9,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1617861600687,12.90695,2012.1,2011.9,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1617861600887,2.90695,2012.1,2011.9,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1617861601488,2.90695,2012.1,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861601687,2.90695,2012.1,2010.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617861601888,57.9362,2011.8,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861602287,2.0,2011.7,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861602690,12.0,2011.7,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861603190,2.0,2011.7,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861603591,10.0,2011.6,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861603990,2.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861604791,12.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861605190,2.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861605592,12.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861605791,2.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861606191,12.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861606392,2.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861606793,12.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861607192,2.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861607593,12.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861607994,2.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861608394,12.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861608598,2.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861608999,12.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861609399,2.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861609599,12.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861609999,2.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861610200,1.0,2013.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861610403,10.0,2011.8,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861610603,2.1,2013.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861610806,1.0,2013.1,2012.6,82.533]
["bitfinex-derivatives","ETHF0:USTF0",1617861611003,10.0,2013.0,2012.6,84.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617861611404,1.0,2013.1,2012.6,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1617861611605,1.0,2013.1,2012.8,58.8283]
["bitfinex-derivatives","ETHF0:USTF0",1617861611803,10.0,2012.9,2012.8,58.8283]
["bitfinex-derivatives","ETHF0:USTF0",1617861612004,12.90695,2012.9,2012.8,58.8283]
["bitfinex-derivatives","ETHF0:USTF0",1617861612203,2.90695,2012.9,2012.8,58.8283]
["bitfinex-derivatives","ETHF0:USTF0",1617861612605,12.90695,2012.9,2012.8,58.8283]
["bitfinex-derivatives","ETHF0:USTF0",1617861612803,2.90695,2012.9,2012.8,58.8283]
["bitfinex-derivatives","ETHF0:USTF0",1617861613203,12.90695,2012.9,2012.8,58.8283]
["bitfinex-derivatives","ETHF0:USTF0",1617861613406,2.90695,2012.9,2012.8,58.8283]
["bitfinex-derivatives","ETHF0:USTF0",1617861613929,12.90695,2012.9,2012.8,58.8283]
["bitfinex-derivatives","ETHF0:USTF0",1617861614105,2.90695,2012.9,2012.8,58.8283]
["bitfinex-derivatives","ETHF0:USTF0",1617861614504,12.90695,2012.9,2012.8,58.8283]
["bitfinex-derivatives","ETHF0:USTF0",1617861614904,2.90695,2012.9,2012.8,58.8283]
["bitfinex-derivatives","ETHF0:USTF0",1617861615105,12.90695,2012.9,2012.6,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1617861615504,2.90695,2012.9,2012.6,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1617861615906,10.0,2012.8,2012.6,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1617861616106,10.0,2012.8,2011.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861616307,1.0,2013.1,2012.7,61.6386]
["bitfinex-derivatives","ETHF0:USTF0",1617861616506,1.0,2013.1,2012.7,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1617861616706,10.0,2013.0,2012.7,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1617861617107,1.0,2013.1,2013.0,64.783]
["bitfinex-derivatives","ETHF0:USTF0",1617861617507,1.0,2013.1,2012.7,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1617861617707,0.0652,2013.1,2012.7,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1617861617906,10.0,2013.4,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861618109,10.0,2013.4,2013.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861618307,2.90695,2013.6,2013.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861618508,76.9998,2015.2,2013.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861618708,10.0,2013.7,2013.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861618908,30.0,2014.9,2013.6,74.2092]
["bitfinex-derivatives","ETHF0:USTF0",1617861619107,30.0,2014.7,2013.6,76.5387]
["bitfinex-derivatives","ETHF0:USTF0",1617861619308,10.0,2013.8,2013.6,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1617861619707,2.282,2013.8,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861619908,2.90695,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861620108,4.94925,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861620810,12.0423,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861621208,2.0,2014.6,2013.1,63.1914]
["bitfinex-derivatives","ETHF0:USTF0",1617861621410,10.0,2013.4,2013.1,63.1914]
["bitfinex-derivatives","ETHF0:USTF0",1617861621809,2.0,2014.6,2013.1,63.1914]
["bitfinex-derivatives","ETHF0:USTF0",1617861622012,30.0,2014.5,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861622209,10.0,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861622609,30.0,2014.5,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861622811,10.0,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861623210,30.0,2014.5,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861623411,10.0,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861623713,30.0,2014.5,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861624113,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861624913,12.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861625314,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861625515,12.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861625915,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861626115,12.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861626417,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861626816,12.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861635429,12.90695,2013.8,2013.7,60.05385]
["bitfinex-derivatives","ETHF0:USTF0",1617861636230,12.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861636432,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861637231,12.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861639631,12.90695,2013.8,2012.9,13.3714]
["bitfinex-derivatives","ETHF0:USTF0",1617861639832,78.2942,2013.2,2012.9,13.3714]
["bitfinex-derivatives","ETHF0:USTF0",1617861640033,78.2942,2013.2,2012.9,14.3789]
["bitfinex-derivatives","ETHF0:USTF0",1617861640232,78.2942,2013.2,2012.9,13.3714]
["bitfinex-derivatives","ETHF0:USTF0",1617861640433,78.2942,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861643135,2.90695,2013.5,2013.2,77.2491]
["bitfinex-derivatives","ETHF0:USTF0",1617861643534,10.0,2013.4,2013.2,77.2491]
["bitfinex-derivatives","ETHF0:USTF0",1617861645934,10.0,2013.4,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861646537,2.90695,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861647339,12.90695,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861647535,2.90695,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861647935,12.90695,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861648337,5.73715,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861648537,15.73715,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861648937,5.73715,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861649138,15.73715,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861649539,5.73715,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861649841,15.73715,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861650242,5.73715,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861650438,15.73715,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861652738,45.73715,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861653840,45.73715,2013.2,2012.1,13.8999]
["bitfinex-derivatives","ETHF0:USTF0",1617861654040,70.851,2013.1,2012.1,13.8999]
["bitfinex-derivatives","ETHF0:USTF0",1617861654441,86.0676,2013.1,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861654641,10.0,2013.0,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861654842,30.0,2012.9,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861655441,10.0,2012.8,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861656441,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861657242,12.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861657443,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861657942,12.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861658141,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861658546,12.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861658745,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861659143,12.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861659544,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861659746,12.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861660144,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861660544,12.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861660745,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861661144,12.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861661545,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861661743,12.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861662143,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861662546,12.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861662744,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861663143,12.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861663543,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861663744,12.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861664145,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861664543,12.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861664943,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861665145,12.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861665544,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861665946,12.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861666143,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861666544,12.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861666743,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861667145,12.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861667345,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861667747,12.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861668146,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861668546,12.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861668946,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861669145,71.0067,2012.3,2011.0,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1617861669346,30.0,2012.2,2011.0,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1617861669546,71.0385,2011.1,2011.0,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1617861669747,74.2279,2011.1,2011.0,16.01475]
["bitfinex-derivatives","ETHF0:USTF0",1617861670553,84.2279,2011.1,2011.0,16.01475]
["bitfinex-derivatives","ETHF0:USTF0",1617861671450,74.2279,2011.1,2011.0,16.01475]
["bitfinex-derivatives","ETHF0:USTF0",1617861671657,2.90695,2012.0,2011.0,16.01475]
["bitfinex-derivatives","ETHF0:USTF0",1617861671862,10.0,2011.4,2011.0,16.01475]
["bitfinex-derivatives","ETHF0:USTF0",1617861672052,10.0,2011.4,2011.2,83.0736]
["bitfinex-derivatives","ETHF0:USTF0",1617861672251,2.90695,2012.0,2011.2,83.0736]
["bitfinex-derivatives","ETHF0:USTF0",1617861672454,10.0,2011.4,2011.2,85.9921]
["bitfinex-derivatives","ETHF0:USTF0",1617861672853,2.90695,2012.0,2011.2,85.9921]
["bitfinex-derivatives","ETHF0:USTF0",1617861673253,10.0,2011.3,2011.2,85.9921]
["bitfinex-derivatives","ETHF0:USTF0",1617861673453,2.90695,2012.0,2011.2,83.0736]
["bitfinex-derivatives","ETHF0:USTF0",1617861673855,2.90695,2012.0,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861674355,12.90695,2012.0,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861675760,10.0,2012.0,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861677763,2.90695,2012.3,2012.2,76.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617861678164,12.90695,2012.3,2012.2,76.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617861678363,2.90695,2012.3,2012.2,76.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617861678764,12.90695,2012.3,2012.2,76.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617861678963,2.90695,2012.3,2012.2,76.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617861679363,12.90695,2012.3,2012.2,76.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617861679764,2.90695,2012.3,2012.2,79.75825]
["bitfinex-derivatives","ETHF0:USTF0",1617861679965,12.90695,2012.3,2012.2,79.75825]
["bitfinex-derivatives","ETHF0:USTF0",1617861680165,12.90695,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861680364,2.90695,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861680568,12.90695,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861680965,68.29795,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861681366,78.29795,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861682868,12.90695,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861683070,111.2588,2012.2,2011.1,81.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617861683468,30.0,2012.2,2011.0,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1617861683669,81.279,2011.2,2011.0,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1617861683868,2.3616,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861684469,12.3616,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861684867,2.3616,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861685267,12.3616,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861685670,2.3616,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861686069,12.3616,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861686268,2.3616,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861686771,12.3616,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861686971,2.3616,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861687376,71.4474,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861687571,61.4474,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861687872,71.4474,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861692374,61.4474,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861693378,71.4474,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861704200,12.3616,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861710906,91.0525,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861715715,12.3616,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861715914,12.3616,2011.2,2010.0,27.6249]
["bitfinex-derivatives","ETHF0:USTF0",1617861715915,56.6913,2011.1,2010.0,27.6249]
["bitfinex-derivatives","ETHF0:USTF0",1617861716517,56.6913,2011.1,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861716715,10.0,2011.0,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861717115,56.6913,2011.1,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861717516,10.0,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861717817,56.6913,2011.1,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861718116,10.0,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861718417,56.6913,2011.1,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861718618,2.90695,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861718819,12.90695,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861719020,2.90695,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861719418,12.90695,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861719818,2.90695,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861720220,12.90695,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861720419,2.90695,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861720820,10.0,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861721220,73.11597005,2012.3,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861721422,73.11597005,2012.3,2011.4,59.953]
["bitfinex-derivatives","ETHF0:USTF0",1617861721622,73.11597005,2012.3,2011.4,62.1931]
["bitfinex-derivatives","ETHF0:USTF0",1617861721821,10.0,2012.2,2011.4,62.1931]
["bitfinex-derivatives","ETHF0:USTF0",1617861722521,10.0,2012.2,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861724521,2.90695,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861725323,12.90695,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861725622,2.90695,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861726024,10.0,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861726423,72.4277,2012.3,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861726624,72.4277,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861726825,2.90695,2012.5,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861727226,10.0,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861727424,70.9621,2012.2,2011.4,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1617861727624,70.9621,2012.2,2010.9,12.9679]
["bitfinex-derivatives","ETHF0:USTF0",1617861728625,10.0,2012.1,2010.9,12.9679]
["bitfinex-derivatives","ETHF0:USTF0",1617861731129,10.0,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861732730,6.0,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861736537,6.0,2012.1,2012.0,5.10775]
["bitfinex-derivatives","ETHF0:USTF0",1617861738342,6.0,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861745747,70.9631,2012.3,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861746148,10.0,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861746348,0.69139756,2012.5,2012.0,85.92305]
["bitfinex-derivatives","ETHF0:USTF0",1617861746548,0.69139756,2012.5,2012.0,5.69895]
["bitfinex-derivatives","ETHF0:USTF0",1617861746749,0.05762825,2012.1,2012.0,5.69895]
["bitfinex-derivatives","ETHF0:USTF0",1617861746949,0.05762825,2012.1,2012.0,88.71505]
["bitfinex-derivatives","ETHF0:USTF0",1617861747149,0.92205204,2012.8,2012.0,88.71505]
["bitfinex-derivatives","ETHF0:USTF0",1617861747150,0.05763663,2012.2,2012.0,88.71505]
["bitfinex-derivatives","ETHF0:USTF0",1617861747548,10.0,2012.1,2012.0,88.71505]
["bitfinex-derivatives","ETHF0:USTF0",1617861748550,10.0,2012.1,2012.0,5.69895]
["bitfinex-derivatives","ETHF0:USTF0",1617861748751,0.05765175,2012.3,2012.0,5.69895]
["bitfinex-derivatives","ETHF0:USTF0",1617861749753,0.05765175,2012.3,2012.0,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1617861750252,10.0,2012.2,2012.0,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1617861751253,10.0,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861751453,0.05765175,2012.3,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861752555,10.05765175,2012.3,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861755761,10.0,2012.3,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861755961,65.7958,2012.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861756172,75.7958,2012.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861758568,65.7958,2012.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861758766,10.0,2012.3,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861759166,65.7958,2012.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861759367,75.7958,2012.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861762770,65.7958,2012.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861763169,10.0,2012.3,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861763369,65.7958,2012.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861767875,65.7958,2012.4,2012.0,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1617861768075,65.7958,2012.4,2011.7,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617861769075,10.0,2012.7,2011.7,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617861769475,79.7408,2012.9,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861770076,10.0,2012.8,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861773779,2.96450869,2013.1,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861774182,10.0,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861774379,2.7121,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861774779,12.7121,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861775180,2.7121,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861775581,15.61905,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861775781,5.61905,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861776183,15.61905,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861776582,5.61905,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861776983,15.61905,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861777184,5.61905,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861777382,2.90695,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861777583,10.0,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861777784,0.05750817,2013.0,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861777983,67.953,2012.8,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861778987,10.0,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861791799,0.05753713,2013.0,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861792201,10.0,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861792399,2.90695,2013.1,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861792804,10.0,2012.9,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861793202,0.05754222,2013.0,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861793607,12.90695,2012.8,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861793802,2.90695,2012.8,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861794203,10.0,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861801912,66.1539,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861808916,10.0,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861810317,10.0,2012.7,2012.6,63.03565]
["bitfinex-derivatives","ETHF0:USTF0",1617861810917,0.69362642,2012.9,2012.6,63.03565]
["bitfinex-derivatives","ETHF0:USTF0",1617861811217,10.0,2012.7,2012.6,63.03565]
["bitfinex-derivatives","ETHF0:USTF0",1617861811617,0.69362642,2012.9,2012.6,63.03565]
["bitfinex-derivatives","ETHF0:USTF0",1617861811919,10.0,2012.7,2012.6,63.03565]
["bitfinex-derivatives","ETHF0:USTF0",1617861812318,0.69362642,2012.9,2012.6,63.03565]
["bitfinex-derivatives","ETHF0:USTF0",1617861812720,10.0,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861812919,0.69362642,2012.9,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861813323,0.6942548,2013.0,2012.8,63.7856]
["bitfinex-derivatives","ETHF0:USTF0",1617861813523,0.6942548,2013.0,2012.8,66.3865]
["bitfinex-derivatives","ETHF0:USTF0",1617861814025,10.6942548,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861814226,0.6942548,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861814428,0.69437803,2013.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861814626,10.69437803,2013.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861814826,0.69437803,2013.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861815226,0.69433759,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861815427,10.6943047,2013.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861815629,0.6943047,2013.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861815827,10.6943047,2013.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861816127,0.6943047,2013.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861816428,10.6943047,2013.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861816829,0.6943047,2013.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861817229,10.6943047,2013.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861817534,1.15729672,2013.5,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861817929,10.0,2013.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861818138,10.69418396,2013.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861818330,0.69418396,2013.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861818529,10.0,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861823240,10.69489366,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861823637,10.0,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861825753,0.69474465,2013.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861825942,0.6948811,2013.2,2012.9,5.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617861826347,10.69510452,2013.4,2012.9,5.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617861826542,10.69510452,2013.4,2013.2,67.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617861826939,10.0,2013.4,2013.2,67.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617861827340,0.69537832,2013.5,2013.2,67.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617861827739,10.0,2013.4,2013.2,67.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617861828140,10.0,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861833952,0.69602106,2013.6,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861834350,10.0,2013.5,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861834750,0.6954377,2013.7,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861835551,0.92725026,2013.9,2013.7,69.0648]
["bitfinex-derivatives","ETHF0:USTF0",1617861835552,0.69543356,2013.8,2013.7,69.0648]
["bitfinex-derivatives","ETHF0:USTF0",1617861835751,0.69543356,2013.8,2013.7,72.252]
["bitfinex-derivatives","ETHF0:USTF0",1617861836153,10.69543356,2013.8,2013.7,72.252]
["bitfinex-derivatives","ETHF0:USTF0",1617861836351,10.69543356,2013.8,2013.7,75.15895]
["bitfinex-derivatives","ETHF0:USTF0",1617861836552,1.06612365,2013.8,2013.7,75.15895]
["bitfinex-derivatives","ETHF0:USTF0",1617861836951,0.69556919,2013.9,2013.7,75.15895]
["bitfinex-derivatives","ETHF0:USTF0",1617861837350,0.69582314,2014.1,2013.7,6.09415]
["bitfinex-derivatives","ETHF0:USTF0",1617861838153,0.69598708,2014.2,2013.7,6.09415]
["bitfinex-derivatives","ETHF0:USTF0",1617861838354,10.69598708,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861838553,10.69598708,2014.2,2014.1,64.91745]
["bitfinex-derivatives","ETHF0:USTF0",1617861838754,0.69598708,2014.2,2014.1,64.91745]
["bitfinex-derivatives","ETHF0:USTF0",1617861839953,0.69598708,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861840760,0.6964612,2014.5,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861841158,0.05806405,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861841959,0.0580828,2014.3,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861842159,8.28e-05,2014.3,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861842965,0.6972733,2014.9,2014.3,59.3659]
["bitfinex-derivatives","ETHF0:USTF0",1617861843164,1.06635705,2014.9,2014.3,61.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617861843564,0.69721365,2014.8,2014.3,61.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617861843964,1.06617665,2014.9,2014.3,61.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617861844165,0.69715256,2014.9,2014.3,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1617861844365,0.69715256,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861845364,10.69715256,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861845763,60.9242,2015.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861846163,70.9242,2015.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861846565,60.9242,2015.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861847364,60.9242,2015.0,2014.8,4.99005]
["bitfinex-derivatives","ETHF0:USTF0",1617861848170,70.9242,2015.0,2014.8,4.99005]
["bitfinex-derivatives","ETHF0:USTF0",1617861848363,70.9242,2015.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861848564,60.9242,2015.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861848967,10.0,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861849364,60.9242,2015.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861849565,10.0,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861852179,60.9242,2015.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861852371,2.0,2015.3,2014.8,5.74885]
["bitfinex-derivatives","ETHF0:USTF0",1617861852574,60.9407,2015.3,2014.8,62.27015]
["bitfinex-derivatives","ETHF0:USTF0",1617861853273,70.9407,2015.3,2014.8,62.27015]
["bitfinex-derivatives","ETHF0:USTF0",1617861853673,60.9407,2015.3,2014.8,62.27015]
["bitfinex-derivatives","ETHF0:USTF0",1617861853876,10.0,2015.2,2014.8,62.27015]
["bitfinex-derivatives","ETHF0:USTF0",1617861854474,10.0,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861857977,10.9931,2015.2,2015.1,3.89145]
["bitfinex-derivatives","ETHF0:USTF0",1617861858378,10.0,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861861678,10.0,2015.2,2013.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617861861879,12.7093,2015.2,2013.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861862079,75.0873,2014.0,2013.6,78.8638]
["bitfinex-derivatives","ETHF0:USTF0",1617861862481,75.0873,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861865583,2.90695,2014.7,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861865783,10.0,2014.2,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861865985,12.5394,2014.2,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861866185,2.5394,2014.2,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861866387,10.0,2014.1,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861867185,2.5394,2014.2,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861867386,10.0,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861867888,64.4296,2014.1,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861868287,10.0,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861873989,64.4296,2014.1,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861877691,74.4296,2014.1,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861878091,64.4296,2014.1,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861878391,74.4296,2014.1,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861878692,64.4296,2014.1,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861878891,2.90695,2014.4,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861879091,10.0,2014.2,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861879495,2.90695,2014.4,2014.2,66.8252]
["bitfinex-derivatives","ETHF0:USTF0",1617861880095,10.0,2014.3,2014.2,66.8252]
["bitfinex-derivatives","ETHF0:USTF0",1617861880895,11.9332,2014.3,2014.2,69.73215]
["bitfinex-derivatives","ETHF0:USTF0",1617861881095,11.9332,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861884914,10.0,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861886106,71.06845,2014.4,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861886304,2.90695,2014.4,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861886527,12.90695,2014.4,2014.2,5.74285]
["bitfinex-derivatives","ETHF0:USTF0",1617861886710,10.0,2014.4,2014.2,5.74285]
["bitfinex-derivatives","ETHF0:USTF0",1617861886924,2.90695,2014.9,2014.4,59.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617861887115,10.0,2014.6,2014.2,5.74285]
["bitfinex-derivatives","ETHF0:USTF0",1617861887505,2.90695,2014.9,2014.5,55.6796]
["bitfinex-derivatives","ETHF0:USTF0",1617861887705,2.90695,2014.9,2014.2,5.74285]
["bitfinex-derivatives","ETHF0:USTF0",1617861887906,2.90695,2014.9,2014.8,55.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617861887907,12.90695,2014.9,2014.8,55.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617861888309,2.90695,2014.9,2014.8,55.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617861888507,12.90695,2014.9,2014.8,55.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617861888912,2.90695,2014.9,2014.8,58.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617861889309,12.90695,2014.9,2014.8,58.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617861889712,2.90695,2014.9,2014.8,58.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617861889910,12.90695,2014.9,2014.8,58.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617861890311,2.90695,2014.9,2014.8,58.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617861890710,12.90695,2014.9,2014.8,58.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617861890911,2.90695,2014.9,2014.8,58.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617861891209,12.90695,2014.9,2014.8,58.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617861891610,2.90695,2014.9,2014.8,58.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617861892010,12.90695,2014.9,2014.8,58.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617861892209,2.90695,2014.9,2014.8,58.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617861892610,12.90695,2014.9,2014.8,58.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617861892809,2.90695,2014.9,2014.8,58.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617861893211,12.90695,2014.9,2014.8,58.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617861893613,2.90695,2014.9,2014.8,58.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617861894010,12.90695,2014.9,2014.8,58.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617861894210,2.90695,2014.9,2014.8,58.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617861894611,12.90695,2014.9,2014.8,58.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617861895011,2.90695,2014.9,2014.8,58.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617861895210,12.90695,2014.9,2014.8,58.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617861895628,2.90695,2014.9,2014.8,58.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617861895812,12.90695,2014.9,2014.8,58.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617861896221,2.90695,2014.9,2014.8,58.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617861896614,12.90695,2014.9,2014.8,58.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617861896914,2.90695,2014.9,2014.8,58.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617861897314,12.90695,2014.9,2014.8,58.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617861897513,12.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861897715,82.50585,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861898114,92.50585,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861899818,12.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861905322,10.0,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861905526,2.0,2015.4,2014.8,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1617861905929,12.0,2015.4,2014.8,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1617861906426,2.0,2015.4,2014.8,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1617861907023,2.0,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861907224,2.0,2015.4,2015.3,5.53425]
["bitfinex-derivatives","ETHF0:USTF0",1617861908627,12.0,2015.4,2015.3,5.53425]
["bitfinex-derivatives","ETHF0:USTF0",1617861908829,12.0,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861909028,2.0,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861909232,12.0,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861909630,2.0,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861910030,12.0,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861910430,2.0,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861910732,12.0,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861911231,2.0,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861911431,12.0,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861911833,2.0,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861912232,12.0,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861912633,2.0,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861912834,12.0,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861913234,2.0,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861913635,12.0,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861913836,2.0,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861914236,12.0,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861916238,12.93190111,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861918845,12.0,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861922147,12.0,2015.4,2015.3,5.35995]
["bitfinex-derivatives","ETHF0:USTF0",1617861922846,12.69952435,2015.4,2015.3,5.35995]
["bitfinex-derivatives","ETHF0:USTF0",1617861924649,13.17009903,2015.4,2015.3,5.35995]
["bitfinex-derivatives","ETHF0:USTF0",1617861925348,12.0,2015.4,2015.3,5.35995]
["bitfinex-derivatives","ETHF0:USTF0",1617861925947,13.17065709,2015.4,2015.3,5.35995]
["bitfinex-derivatives","ETHF0:USTF0",1617861926751,12.0,2015.4,2015.3,5.35995]
["bitfinex-derivatives","ETHF0:USTF0",1617861927554,13.17068011,2015.4,2015.3,5.35995]
["bitfinex-derivatives","ETHF0:USTF0",1617861927852,13.17068011,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861929755,13.96948026,2015.4,2015.3,65.11335]
["bitfinex-derivatives","ETHF0:USTF0",1617861930863,13.96948026,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861931066,15.18858011,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861931658,14.81651312,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861931870,14.81651312,2015.4,2014.4,13.0764]
["bitfinex-derivatives","ETHF0:USTF0",1617861931871,73.4707,2015.3,2013.7,76.2773]
["bitfinex-derivatives","ETHF0:USTF0",1617861932058,14.81651312,2015.4,2013.5,26.8837]
["bitfinex-derivatives","ETHF0:USTF0",1617861932259,2.0,2015.2,2013.5,26.8837]
["bitfinex-derivatives","ETHF0:USTF0",1617861932460,0.70189457,2014.8,2013.5,26.8837]
["bitfinex-derivatives","ETHF0:USTF0",1617861932661,75.0808,2013.7,2013.5,26.8837]
["bitfinex-derivatives","ETHF0:USTF0",1617861933465,75.0808,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861935064,3.60875494,2014.6,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861935065,85.94195494,2014.6,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861935264,10.0,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861935464,12.6026,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861935665,2.6026,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861936066,12.6026,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861936267,2.6026,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861936665,12.6026,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861937071,2.6026,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861937267,12.6026,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861937570,2.6026,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861937972,70.0777,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861938370,60.0777,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861938570,70.0777,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861939169,72.1228,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861940672,70.0777,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861941572,10.0,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861941972,3.60854145,2014.2,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861942373,10.0,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861942574,3.60854145,2014.2,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861942796,2.90695,2014.2,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861942991,10.0,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861943182,2.90695,2014.2,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861943586,3.60864713,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861944385,13.60864713,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861944776,3.60864713,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861944977,13.60864713,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861945379,3.60864713,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861945778,13.60864713,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861945981,12.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861946181,2.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861946379,13.60834599,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861947986,12.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861948484,14.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861948885,15.60818198,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861949485,88.72648198,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861949685,15.60818198,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861950085,13.60818198,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861950686,12.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861951488,15.10355,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861951686,17.80486299,2014.2,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861952088,0.70081281,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861952499,2.93422244,2014.0,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861952695,0.37132164,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861952894,32.37132164,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861953096,12.37132164,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861953494,14.1023741,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861953694,17.0093241,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861953896,15.27827164,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861954096,13.27827164,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861954495,15.27827164,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861957097,14.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861957697,12.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861958998,10.0,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861959399,0.69969967,2014.1,2013.9,81.1098]
["bitfinex-derivatives","ETHF0:USTF0",1617861959600,0.70021114,2014.4,2013.9,83.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617861959800,10.0,2014.1,2013.9,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1617861960199,0.70021114,2014.4,2013.9,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1617861960400,3.23746166,2014.6,2014.2,60.9246]
["bitfinex-derivatives","ETHF0:USTF0",1617861960800,10.0,2014.3,2014.2,60.9246]
["bitfinex-derivatives","ETHF0:USTF0",1617861961201,2.537,2014.6,2014.2,60.9246]
["bitfinex-derivatives","ETHF0:USTF0",1617861961602,10.0,2014.3,2014.2,60.9246]
["bitfinex-derivatives","ETHF0:USTF0",1617861961801,5.44395,2014.6,2014.2,63.83155]
["bitfinex-derivatives","ETHF0:USTF0",1617861962203,10.0,2014.5,2014.2,63.83155]
["bitfinex-derivatives","ETHF0:USTF0",1617861975320,12.3086,2014.5,2014.2,63.83155]
["bitfinex-derivatives","ETHF0:USTF0",1617861975721,2.3086,2014.5,2014.2,63.83155]
["bitfinex-derivatives","ETHF0:USTF0",1617861975922,2.3086,2014.5,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861976122,10.0,2014.4,2013.5,13.782]
["bitfinex-derivatives","ETHF0:USTF0",1617861976322,57.52,2014.2,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861976522,57.52,2014.2,2012.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617861976523,40.0,2014.4,2012.3,12.7988]
["bitfinex-derivatives","ETHF0:USTF0",1617861976723,57.5371,2013.2,2012.3,12.7988]
["bitfinex-derivatives","ETHF0:USTF0",1617861976923,2.1097,2013.2,2012.3,26.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617861977724,10.0,2013.1,2012.3,26.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617861977924,78.8381,2012.7,2012.3,26.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617861978125,81.3351,2012.7,2012.3,26.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617861978323,81.3351,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861979827,91.3351,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861980928,81.3351,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861981329,78.8381,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861983030,10.0,2013.0,2012.6,65.24575]
["bitfinex-derivatives","ETHF0:USTF0",1617861983235,56.5188,2013.4,2012.6,65.24575]
["bitfinex-derivatives","ETHF0:USTF0",1617861983430,10.0,2013.1,2012.6,65.24575]
["bitfinex-derivatives","ETHF0:USTF0",1617861983831,56.5188,2013.4,2012.6,65.24575]
["bitfinex-derivatives","ETHF0:USTF0",1617861984231,10.0,2013.1,2012.6,65.24575]
["bitfinex-derivatives","ETHF0:USTF0",1617861984431,56.5188,2013.4,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861984833,10.0,2013.3,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861987537,2.90695,2013.5,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861987936,10.0,2013.4,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861988336,2.90695,2013.9,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861988538,2.90695,2013.9,2013.3,5.75015]
["bitfinex-derivatives","ETHF0:USTF0",1617861988736,10.0,2013.7,2013.3,5.75015]
["bitfinex-derivatives","ETHF0:USTF0",1617861988937,2.90695,2013.9,2013.3,5.75015]
["bitfinex-derivatives","ETHF0:USTF0",1617861989338,10.0,2013.6,2013.3,5.75015]
["bitfinex-derivatives","ETHF0:USTF0",1617861989539,2.90695,2013.9,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861989950,10.0,2013.5,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861990141,2.90695,2013.9,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861990342,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861990945,12.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861991144,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861991545,12.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861991745,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861992146,12.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861992546,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861992751,12.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861993148,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861993447,12.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861993848,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861994147,12.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861994448,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861994847,12.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617861995249,2.90695,2013.9,2013.8,5.74175]
["bitfinex-derivatives","ETHF0:USTF0",1617861995650,12.90695,2013.9,2013.8,5.74175]
["bitfinex-derivatives","ETHF0:USTF0",1617861995849,2.90695,2013.9,2013.8,5.74175]
["bitfinex-derivatives","ETHF0:USTF0",1617861996348,12.90695,2013.9,2013.8,5.74175]
["bitfinex-derivatives","ETHF0:USTF0",1617861996549,2.90695,2013.9,2013.8,5.74175]
["bitfinex-derivatives","ETHF0:USTF0",1617861996949,12.90695,2013.9,2013.8,5.74175]
["bitfinex-derivatives","ETHF0:USTF0",1617861997149,2.90695,2013.9,2013.8,88.88905]
["bitfinex-derivatives","ETHF0:USTF0",1617861997549,12.90695,2013.9,2013.8,88.88905]
["bitfinex-derivatives","ETHF0:USTF0",1617861997752,2.90695,2013.9,2013.8,88.88905]
["bitfinex-derivatives","ETHF0:USTF0",1617861997952,0.69915392,2014.3,2013.8,88.88905]
["bitfinex-derivatives","ETHF0:USTF0",1617861998152,10.0,2014.0,2013.8,88.88905]
["bitfinex-derivatives","ETHF0:USTF0",1617861998552,0.69915392,2014.3,2013.8,88.88905]
["bitfinex-derivatives","ETHF0:USTF0",1617861998751,10.0,2013.9,2013.8,88.88905]
["bitfinex-derivatives","ETHF0:USTF0",1617861999152,0.69985302,2014.5,2013.8,5.74175]
["bitfinex-derivatives","ETHF0:USTF0",1617861999352,0.69985302,2014.5,2014.2,68.3998]
["bitfinex-derivatives","ETHF0:USTF0",1617861999552,10.0,2014.4,2014.2,68.3998]
["bitfinex-derivatives","ETHF0:USTF0",1617861999952,10.0,2014.4,2013.8,5.74175]
["bitfinex-derivatives","ETHF0:USTF0",1617862000152,3.23689824,2014.6,2013.8,5.74175]
["bitfinex-derivatives","ETHF0:USTF0",1617862000353,3.23689824,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862000553,2.537,2014.6,2014.5,4.84045]
["bitfinex-derivatives","ETHF0:USTF0",1617862000755,12.537,2014.6,2014.5,4.84045]
["bitfinex-derivatives","ETHF0:USTF0",1617862002354,15.44395,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862006260,15.44395,2014.6,2014.5,73.97825]
["bitfinex-derivatives","ETHF0:USTF0",1617862007762,15.44395,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862009263,16.14462038,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862009462,93.44272038,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862010262,93.44272038,2014.6,2014.5,5.48715]
["bitfinex-derivatives","ETHF0:USTF0",1617862010462,92.74205,2014.6,2014.5,5.48715]
["bitfinex-derivatives","ETHF0:USTF0",1617862013365,92.74205,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862017470,89.8351,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862019176,90.53700892,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862020376,89.8351,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862020598,87.2981,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862026780,87.2981,2014.6,2014.5,5.82125]
["bitfinex-derivatives","ETHF0:USTF0",1617862027884,10.0,2014.6,2014.5,5.82125]
["bitfinex-derivatives","ETHF0:USTF0",1617862032688,0.70214791,2014.9,2014.5,5.82125]
["bitfinex-derivatives","ETHF0:USTF0",1617862033997,10.0,2014.8,2014.5,5.82125]
["bitfinex-derivatives","ETHF0:USTF0",1617862034393,0.70212416,2014.9,2014.8,57.658]
["bitfinex-derivatives","ETHF0:USTF0",1617862034594,0.70212416,2014.9,2014.8,60.56495]
["bitfinex-derivatives","ETHF0:USTF0",1617862034994,0.70212416,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862035196,10.70212416,2014.9,2013.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617862035394,10.70212416,2014.9,2013.6,85.1402]
["bitfinex-derivatives","ETHF0:USTF0",1617862035395,82.0269,2014.8,2013.6,85.1402]
["bitfinex-derivatives","ETHF0:USTF0",1617862035794,0.05848185,2014.4,2013.6,85.1402]
["bitfinex-derivatives","ETHF0:USTF0",1617862036203,0.05849196,2014.3,2013.6,85.1402]
["bitfinex-derivatives","ETHF0:USTF0",1617862036394,10.05849196,2014.3,2013.6,85.1402]
["bitfinex-derivatives","ETHF0:USTF0",1617862036596,10.05849196,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862036796,0.05849196,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862037197,10.05849196,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862037396,0.05849196,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862037795,10.05849196,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862042400,10.05849196,2014.3,2014.2,60.59075]
["bitfinex-derivatives","ETHF0:USTF0",1617862043601,10.05849196,2014.3,2014.2,3.88625]
["bitfinex-derivatives","ETHF0:USTF0",1617862043801,10.05849196,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862044401,10.0,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862044801,2.90695,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862045201,12.90695,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862045601,2.90695,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862045803,12.90695,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862046102,2.90695,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862046502,12.90695,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862046901,2.90695,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862047101,12.90695,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862050204,10.0,2014.3,2014.2,69.71615]
["bitfinex-derivatives","ETHF0:USTF0",1617862050403,10.0,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862050603,0.70222176,2014.6,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862050804,2.90695,2014.6,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862051005,10.0,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862051407,2.90695,2014.6,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862051607,10.0,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862052006,2.90695,2014.6,2014.2,79.21875]
["bitfinex-derivatives","ETHF0:USTF0",1617862052407,10.0,2014.4,2014.2,79.21875]
["bitfinex-derivatives","ETHF0:USTF0",1617862052607,58.05867768,2014.7,2014.2,79.21875]
["bitfinex-derivatives","ETHF0:USTF0",1617862052809,0.70237768,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862053007,0.70237768,2014.7,2014.6,6.02955]
["bitfinex-derivatives","ETHF0:USTF0",1617862053208,0.70237768,2014.7,2014.6,5.02445]
["bitfinex-derivatives","ETHF0:USTF0",1617862053407,10.70237768,2014.7,2014.6,5.02445]
["bitfinex-derivatives","ETHF0:USTF0",1617862053608,0.70237768,2014.7,2014.6,5.02445]
["bitfinex-derivatives","ETHF0:USTF0",1617862053807,0.70329064,2014.8,2014.6,5.02445]
["bitfinex-derivatives","ETHF0:USTF0",1617862054607,11.07568538,2014.8,2014.6,5.02445]
["bitfinex-derivatives","ETHF0:USTF0",1617862055010,0.70329064,2014.8,2014.6,5.02445]
["bitfinex-derivatives","ETHF0:USTF0",1617862055409,10.0,2014.7,2014.6,5.02445]
["bitfinex-derivatives","ETHF0:USTF0",1617862057711,65.43441976,2014.9,2014.6,5.02445]
["bitfinex-derivatives","ETHF0:USTF0",1617862058012,10.0,2014.7,2014.6,5.02445]
["bitfinex-derivatives","ETHF0:USTF0",1617862058210,10.0,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862058410,65.43441976,2014.9,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862058811,10.0,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862059013,2.90695,2014.8,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862059217,3.61038504,2014.8,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862059411,10.0,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862060413,10.0,2014.7,2014.2,77.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617862060621,10.70348961,2014.7,2014.2,77.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617862060813,2.90695,2014.3,2014.2,80.84305]
["bitfinex-derivatives","ETHF0:USTF0",1617862061415,12.90695,2014.3,2014.2,80.84305]
["bitfinex-derivatives","ETHF0:USTF0",1617862061615,10.0,2014.3,2014.2,80.84305]
["bitfinex-derivatives","ETHF0:USTF0",1617862061814,2.0023,2014.5,2014.2,80.84305]
["bitfinex-derivatives","ETHF0:USTF0",1617862062016,0.70349703,2014.6,2014.2,80.84305]
["bitfinex-derivatives","ETHF0:USTF0",1617862062214,10.0,2014.3,2014.2,80.84305]
["bitfinex-derivatives","ETHF0:USTF0",1617862062614,60.7606,2014.4,2014.2,80.84305]
["bitfinex-derivatives","ETHF0:USTF0",1617862062814,12.90695,2014.3,2014.2,80.84305]
["bitfinex-derivatives","ETHF0:USTF0",1617862065619,12.90695,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862067423,11.90695,2014.3,2014.2,75.67805]
["bitfinex-derivatives","ETHF0:USTF0",1617862068222,0.7035064,2014.6,2014.2,75.67805]
["bitfinex-derivatives","ETHF0:USTF0",1617862068424,0.7035064,2014.6,2014.2,5.70175]
["bitfinex-derivatives","ETHF0:USTF0",1617862068623,10.0,2014.4,2014.2,5.70175]
["bitfinex-derivatives","ETHF0:USTF0",1617862068823,2.90695,2014.6,2014.2,5.70175]
["bitfinex-derivatives","ETHF0:USTF0",1617862069024,2.90695,2014.6,2014.4,61.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617862069423,10.0,2014.5,2014.4,61.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617862071224,2.90695,2014.6,2014.4,61.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617862071625,10.0,2014.6,2014.4,61.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617862072027,0.05861403,2014.5,2014.4,61.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617862075630,10.0,2014.5,2014.4,61.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617862075930,2.90695,2015.0,2014.4,61.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617862075931,0.70405404,2014.8,2014.4,61.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617862076331,0.70405404,2014.8,2014.4,63.3036]
["bitfinex-derivatives","ETHF0:USTF0",1617862076733,0.70403223,2014.9,2014.4,63.3036]
["bitfinex-derivatives","ETHF0:USTF0",1617862076933,0.70403223,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862077936,0.70399895,2015.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862079538,10.0,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862080637,0.70397777,2015.1,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862081638,1.07660865,2015.1,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862082040,0.70397777,2015.1,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862082239,0.70394559,2015.2,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862083038,10.70394559,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862083238,11.07655022,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862083439,1.07655022,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862083840,11.07655022,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862084040,10.70394559,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862084238,0.70394559,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862084438,11.07654615,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862084840,0.70394559,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862085039,10.70394559,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862085440,0.70394559,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862085841,1.07652394,2015.2,2015.1,63.25935]
["bitfinex-derivatives","ETHF0:USTF0",1617862086241,1.07644012,2015.3,2015.1,63.25935]
["bitfinex-derivatives","ETHF0:USTF0",1617862086641,0.70387253,2015.3,2015.1,63.25935]
["bitfinex-derivatives","ETHF0:USTF0",1617862087042,0.93992921,2015.3,2015.1,63.25935]
["bitfinex-derivatives","ETHF0:USTF0",1617862087242,1.31306196,2015.3,2015.1,63.25935]
["bitfinex-derivatives","ETHF0:USTF0",1617862088743,1.31306196,2015.3,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862089143,0.70491086,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862089745,0.70491086,2015.2,2015.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862090846,0.70488727,2015.3,2015.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862092045,0.70488727,2015.3,2015.2,82.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617862092360,0.70488727,2015.3,2015.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862093950,0.70488727,2015.3,2015.2,58.1501]
["bitfinex-derivatives","ETHF0:USTF0",1617862095249,12.0,2015.6,2015.2,58.1501]
["bitfinex-derivatives","ETHF0:USTF0",1617862095448,12.0,2015.6,2015.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862096049,0.05858854,2015.2,2015.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862096249,0.05858854,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862102460,0.05859014,2015.3,2015.2,68.5801]
["bitfinex-derivatives","ETHF0:USTF0",1617862102660,0.05859014,2015.3,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862104665,0.05859014,2015.3,2015.2,77.3463]
["bitfinex-derivatives","ETHF0:USTF0",1617862107368,12.0,2015.6,2015.2,77.3463]
["bitfinex-derivatives","ETHF0:USTF0",1617862107369,0.05852118,2015.5,2015.2,77.3463]
["bitfinex-derivatives","ETHF0:USTF0",1617862108775,0.05852218,2015.4,2015.2,77.3463]
["bitfinex-derivatives","ETHF0:USTF0",1617862110274,10.0,2015.3,2015.2,77.3463]
["bitfinex-derivatives","ETHF0:USTF0",1617862110477,10.0,2015.3,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862112179,10.05851267,2015.3,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862112377,10.05851267,2015.3,2015.2,77.5918]
["bitfinex-derivatives","ETHF0:USTF0",1617862112578,0.05851267,2015.3,2015.2,77.5918]
["bitfinex-derivatives","ETHF0:USTF0",1617862112878,10.05851267,2015.3,2015.2,77.5918]
["bitfinex-derivatives","ETHF0:USTF0",1617862113379,0.05851267,2015.3,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862114180,0.05851082,2015.4,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862114380,0.05851082,2015.4,2015.1,4.84325]
["bitfinex-derivatives","ETHF0:USTF0",1617862117381,0.05849454,2015.5,2015.1,4.84325]
["bitfinex-derivatives","ETHF0:USTF0",1617862117580,0.05849454,2015.5,2015.4,72.1862]
["bitfinex-derivatives","ETHF0:USTF0",1617862118580,2.05849312,2015.6,2015.4,72.1862]
["bitfinex-derivatives","ETHF0:USTF0",1617862119181,2.05849312,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862120482,2.0,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862122284,2.0,2015.6,2015.5,83.85425]
["bitfinex-derivatives","ETHF0:USTF0",1617862122485,2.0,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862130295,1.8068,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862130495,0.0862,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862130695,0.05842093,2016.1,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862130895,2.90695,2016.4,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862130896,0.0584177,2016.2,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862131095,0.0584177,2016.2,2015.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617862131296,0.0584177,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862131496,0.0584177,2016.2,2016.1,5.87915]
["bitfinex-derivatives","ETHF0:USTF0",1617862132497,0.05841818,2016.3,2016.1,5.87915]
["bitfinex-derivatives","ETHF0:USTF0",1617862133096,0.05841818,2016.3,2016.1,7.87915]
["bitfinex-derivatives","ETHF0:USTF0",1617862133298,10.0,2016.4,2016.1,7.87915]
["bitfinex-derivatives","ETHF0:USTF0",1617862133496,10.0,2016.4,2016.3,74.7579]
["bitfinex-derivatives","ETHF0:USTF0",1617862133697,0.05840967,2016.7,2016.3,74.7579]
["bitfinex-derivatives","ETHF0:USTF0",1617862134097,10.0,2016.4,2016.3,74.7579]
["bitfinex-derivatives","ETHF0:USTF0",1617862134306,10.0,2016.4,2016.1,7.87915]
["bitfinex-derivatives","ETHF0:USTF0",1617862134502,0.05840836,2016.8,2016.4,78.2572]
["bitfinex-derivatives","ETHF0:USTF0",1617862134697,0.05840819,2016.7,2016.4,78.2572]
["bitfinex-derivatives","ETHF0:USTF0",1617862134912,10.0,2016.6,2016.4,78.2572]
["bitfinex-derivatives","ETHF0:USTF0",1617862135096,0.05840819,2016.7,2016.4,78.2572]
["bitfinex-derivatives","ETHF0:USTF0",1617862135298,0.05840819,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862135497,0.05840819,2016.7,2016.6,4.90505]
["bitfinex-derivatives","ETHF0:USTF0",1617862136302,0.05840819,2016.8,2016.6,4.90505]
["bitfinex-derivatives","ETHF0:USTF0",1617862136505,0.05840826,2016.7,2016.6,4.90505]
["bitfinex-derivatives","ETHF0:USTF0",1617862136700,0.05840826,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862136899,10.05840826,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862137301,0.05840826,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862140104,10.0,2016.8,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862140303,10.0,2016.8,2016.6,5.97505]
["bitfinex-derivatives","ETHF0:USTF0",1617862140503,0.05829293,2017.1,2016.6,5.97505]
["bitfinex-derivatives","ETHF0:USTF0",1617862140903,10.0,2016.7,2016.6,5.97505]
["bitfinex-derivatives","ETHF0:USTF0",1617862141104,0.05829029,2017.2,2016.6,5.97505]
["bitfinex-derivatives","ETHF0:USTF0",1617862141304,2.96524029,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862142004,12.96524029,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862142203,2.96524029,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862142406,2.96524029,2017.2,2017.1,5.01755]
["bitfinex-derivatives","ETHF0:USTF0",1617862142604,12.96524029,2017.2,2017.1,5.01755]
["bitfinex-derivatives","ETHF0:USTF0",1617862142804,2.96524029,2017.2,2017.1,5.01755]
["bitfinex-derivatives","ETHF0:USTF0",1617862143205,12.96524029,2017.2,2017.1,5.01755]
["bitfinex-derivatives","ETHF0:USTF0",1617862143404,2.96524029,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862143803,12.96524029,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862144204,2.96524029,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862144604,12.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862144803,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862145205,12.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862145605,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862146004,10.0,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862146406,0.05823666,2017.4,2017.3,61.7334]
["bitfinex-derivatives","ETHF0:USTF0",1617862146604,10.05823666,2017.4,2017.3,61.7334]
["bitfinex-derivatives","ETHF0:USTF0",1617862146805,10.0,2017.4,2017.3,61.7334]
["bitfinex-derivatives","ETHF0:USTF0",1617862147004,0.05823496,2017.5,2017.3,61.7334]
["bitfinex-derivatives","ETHF0:USTF0",1617862147407,2.96518496,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862148109,12.96518496,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862148323,2.96518496,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862148718,12.96518496,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862149110,2.96518496,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862149314,12.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862149715,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862150113,12.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862153913,94.47895,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862154316,96.76725,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862155117,15.19525,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862155718,12.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862158821,15.26855,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862160022,12.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862161022,10.0,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862165225,12.7647,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862165427,2.7647,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862165826,12.7647,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862166227,2.7647,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862166427,12.7647,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862166826,2.7647,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862167026,0.05828871,2017.7,2017.5,66.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617862167427,10.0,2017.6,2017.5,66.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617862169429,2.96523848,2017.8,2017.5,66.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617862169835,10.0,2017.6,2017.5,66.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617862170030,10.0,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862170237,2.96523848,2017.8,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862170452,10.0,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862170832,2.96523848,2017.8,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862171233,10.0,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862171434,2.96523848,2017.8,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862171633,0.05828842,2017.7,2016.9,64.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617862171833,10.0,2017.5,2016.7,13.2945]
["bitfinex-derivatives","ETHF0:USTF0",1617862172235,0.05828842,2017.7,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862172433,2.96523851,2017.8,2017.4,4.92515]
["bitfinex-derivatives","ETHF0:USTF0",1617862172835,10.0,2017.7,2017.4,4.92515]
["bitfinex-derivatives","ETHF0:USTF0",1617862173235,10.05828898,2017.7,2017.4,4.92515]
["bitfinex-derivatives","ETHF0:USTF0",1617862173438,10.05828898,2017.7,2017.5,74.3968]
["bitfinex-derivatives","ETHF0:USTF0",1617862173635,0.05828898,2017.7,2017.5,74.3968]
["bitfinex-derivatives","ETHF0:USTF0",1617862173938,10.0,2017.6,2017.5,74.3968]
["bitfinex-derivatives","ETHF0:USTF0",1617862174334,2.96523894,2017.8,2017.5,74.3968]
["bitfinex-derivatives","ETHF0:USTF0",1617862174734,10.0,2017.6,2017.5,74.3968]
["bitfinex-derivatives","ETHF0:USTF0",1617862175134,2.96523894,2017.8,2017.5,74.3968]
["bitfinex-derivatives","ETHF0:USTF0",1617862175535,10.0,2017.6,2017.5,74.3968]
["bitfinex-derivatives","ETHF0:USTF0",1617862175937,2.96523894,2017.8,2017.5,74.3968]
["bitfinex-derivatives","ETHF0:USTF0",1617862176137,2.96523894,2017.8,2017.0,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617862176138,10.0,2017.6,2017.0,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617862176540,2.90695,2017.8,2017.6,65.1992]
["bitfinex-derivatives","ETHF0:USTF0",1617862176737,2.90695,2017.8,2017.6,67.5078]
["bitfinex-derivatives","ETHF0:USTF0",1617862177238,10.0,2017.7,2017.6,67.5078]
["bitfinex-derivatives","ETHF0:USTF0",1617862178239,10.0,2017.7,2017.6,5.21555]
["bitfinex-derivatives","ETHF0:USTF0",1617862179914,4.0,2017.9,2017.6,5.21555]
["bitfinex-derivatives","ETHF0:USTF0",1617862180088,4.0,2017.9,2017.8,74.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617862181681,4.0,2017.9,2017.6,6.21815]
["bitfinex-derivatives","ETHF0:USTF0",1617862182648,4.0,2017.9,2017.6,98.66835]
["bitfinex-derivatives","ETHF0:USTF0",1617862182845,4.0,2017.9,2017.7,92.4365]
["bitfinex-derivatives","ETHF0:USTF0",1617862183272,4.0,2017.9,2017.6,6.21815]
["bitfinex-derivatives","ETHF0:USTF0",1617862183445,2.8785,2017.9,2017.6,6.21815]
["bitfinex-derivatives","ETHF0:USTF0",1617862184246,2.8785,2017.9,2017.6,3.90955]
["bitfinex-derivatives","ETHF0:USTF0",1617862185647,2.8785,2017.9,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862186049,68.6112,2017.8,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862186251,2.8785,2017.9,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862186449,12.8785,2017.9,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862186865,2.8785,2017.9,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862187248,10.0,2017.8,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862188649,2.0,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862189050,82.6246,2017.6,2016.7,13.2945]
["bitfinex-derivatives","ETHF0:USTF0",1617862189253,2.0,2017.5,2016.7,13.2945]
["bitfinex-derivatives","ETHF0:USTF0",1617862189453,4.5117,2017.5,2016.7,13.2945]
["bitfinex-derivatives","ETHF0:USTF0",1617862189651,2.5117,2017.5,2016.7,13.2945]
["bitfinex-derivatives","ETHF0:USTF0",1617862190253,10.0,2017.4,2016.7,13.2945]
["bitfinex-derivatives","ETHF0:USTF0",1617862190454,2.0,2017.3,2016.7,13.2945]
["bitfinex-derivatives","ETHF0:USTF0",1617862190654,2.0,2017.3,2016.5,13.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617862191253,10.0,2017.2,2016.5,13.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617862191453,2.0,2017.1,2016.5,13.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617862191654,2.0,2017.1,2015.9,13.5844]
["bitfinex-derivatives","ETHF0:USTF0",1617862191655,56.5901,2016.5,2015.9,13.5844]
["bitfinex-derivatives","ETHF0:USTF0",1617862191854,2.0,2016.4,2015.9,13.5844]
["bitfinex-derivatives","ETHF0:USTF0",1617862192256,12.0,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862194459,14.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862194661,12.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862195061,10.0,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862195461,2.537,2017.1,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862195661,2.537,2017.1,2016.3,5.15355]
["bitfinex-derivatives","ETHF0:USTF0",1617862195862,10.0,2016.6,2016.3,5.15355]
["bitfinex-derivatives","ETHF0:USTF0",1617862196264,2.537,2017.1,2016.3,5.15355]
["bitfinex-derivatives","ETHF0:USTF0",1617862196463,10.0,2017.0,2016.3,5.15355]
["bitfinex-derivatives","ETHF0:USTF0",1617862196864,0.0582627,2017.6,2016.3,5.15355]
["bitfinex-derivatives","ETHF0:USTF0",1617862197063,10.0,2017.0,2016.3,5.15355]
["bitfinex-derivatives","ETHF0:USTF0",1617862197264,12.4176,2017.0,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862197465,73.8487,2016.7,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862198264,73.8487,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862198867,10.0,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862199266,0.05833396,2017.4,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862199468,10.0,2017.3,2016.6,5.52085]
["bitfinex-derivatives","ETHF0:USTF0",1617862199867,0.05833196,2017.5,2016.6,5.52085]
["bitfinex-derivatives","ETHF0:USTF0",1617862200269,0.05833196,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862200469,0.05832275,2017.8,2017.4,5.00525]
["bitfinex-derivatives","ETHF0:USTF0",1617862200869,2.8785,2017.9,2017.4,5.00525]
["bitfinex-derivatives","ETHF0:USTF0",1617862202371,2.8785,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862202772,0.05831675,2018.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862203372,10.05830879,2018.4,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862203770,0.05830879,2018.4,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862203971,2.8785,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862206272,2.2055,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862209977,2.2055,2017.9,2017.8,61.64355]
["bitfinex-derivatives","ETHF0:USTF0",1617862210176,2.0871,2017.9,2017.8,61.64355]
["bitfinex-derivatives","ETHF0:USTF0",1617862210375,0.0583185,2018.6,2017.8,63.64355]
["bitfinex-derivatives","ETHF0:USTF0",1617862210577,0.05831417,2018.8,2017.8,14.16795]
["bitfinex-derivatives","ETHF0:USTF0",1617862210782,0.05831417,2018.8,2018.5,63.5676]
["bitfinex-derivatives","ETHF0:USTF0",1617862210983,0.02731129,2019.0,2018.5,66.074]
["bitfinex-derivatives","ETHF0:USTF0",1617862211777,10.0,2019.4,2018.5,66.074]
["bitfinex-derivatives","ETHF0:USTF0",1617862211984,0.69968675,2019.6,2018.5,66.074]
["bitfinex-derivatives","ETHF0:USTF0",1617862212178,10.0,2019.4,2018.5,66.074]
["bitfinex-derivatives","ETHF0:USTF0",1617862212377,10.0,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862212579,0.6996438,2019.7,2019.3,5.53755]
["bitfinex-derivatives","ETHF0:USTF0",1617862212777,2.6996438,2019.7,2019.3,5.53755]
["bitfinex-derivatives","ETHF0:USTF0",1617862212979,10.0,2019.4,2019.3,5.53755]
["bitfinex-derivatives","ETHF0:USTF0",1617862213179,2.0853,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862213578,12.0853,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862213780,2.7850171,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862214180,12.7850171,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862214379,15.6919671,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862214580,5.6919671,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862214780,16.99225,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862215183,7.69200402,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862215579,17.69200402,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862215986,16.99225,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862218282,46.99225,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862218485,16.99225,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862219283,46.99225,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862219483,16.99225,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862219884,16.99225,2019.4,2017.9,13.4152]
["bitfinex-derivatives","ETHF0:USTF0",1617862220085,78.4828,2018.3,2017.9,13.4152]
["bitfinex-derivatives","ETHF0:USTF0",1617862220286,81.3676,2018.3,2017.9,13.4152]
["bitfinex-derivatives","ETHF0:USTF0",1617862220484,81.3676,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862221083,91.3676,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862221283,12.8848,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862222487,10.0,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862222889,62.67345,2018.7,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862223289,10.0,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862223690,64.67345,2018.7,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862224091,10.0,2018.5,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862224492,59.7665,2018.7,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862224690,10.0,2018.4,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862224893,12.4491,2018.4,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862225091,2.4491,2018.4,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862225493,12.4491,2018.4,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862225893,2.4491,2018.4,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862226094,10.0,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862226693,2.0,2019.0,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862226893,10.0,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862227295,2.90695,2019.1,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862227694,10.0,2018.6,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862227895,2.90695,2019.1,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862228298,10.0,2019.0,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862228496,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862228697,2.0,2019.4,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862229105,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862229304,2.0,2019.4,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862229701,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862229901,2.0,2019.4,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862230301,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862230503,2.0,2019.4,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862230902,10.0,2019.3,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862232604,2.0,2019.7,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862233005,10.0,2019.4,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862233404,2.0,2019.7,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862233604,10.0,2019.4,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862233905,2.0,2019.7,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862234406,10.0,2019.6,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862234606,10.0,2019.6,2019.1,71.2222]
["bitfinex-derivatives","ETHF0:USTF0",1617862234806,10.0,2019.6,2018.6,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1617862235006,57.7703,2018.7,2018.6,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1617862235208,60.5687,2018.7,2018.0,13.483]
["bitfinex-derivatives","ETHF0:USTF0",1617862236607,60.5687,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862237209,2.7984,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862237608,12.7984,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862237809,2.7984,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862238210,12.7984,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862238410,2.7984,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862238810,12.7984,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862239307,2.7984,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862239509,12.7984,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862239910,2.7984,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862240110,2.7984,2018.7,2018.6,3.88535]
["bitfinex-derivatives","ETHF0:USTF0",1617862240311,10.0,2018.9,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862240509,6.02485,2019.6,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862240710,78.9208,2018.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862240912,80.8784,2018.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862241111,70.8784,2018.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862241512,10.0,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862245715,87.0444,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862246916,77.0444,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862253527,79.301,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862254453,89.301,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862262334,79.301,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862262536,77.0444,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862263136,2.90695,2019.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862263337,10.0,2019.3,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862263537,82.9241,2018.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862271544,10.0,2019.3,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862271742,2.90695,2019.7,2018.6,4.87195]
["bitfinex-derivatives","ETHF0:USTF0",1617862272144,10.0,2019.2,2018.6,4.87195]
["bitfinex-derivatives","ETHF0:USTF0",1617862272543,2.90695,2019.7,2018.6,4.87195]
["bitfinex-derivatives","ETHF0:USTF0",1617862272943,10.0,2019.1,2018.6,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1617862273146,2.90695,2019.7,2018.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617862273544,10.0,2019.2,2018.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617862273745,2.90695,2019.7,2018.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617862273945,2.90695,2019.7,2018.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617862274144,10.0,2019.6,2018.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617862274848,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862279951,58.9553,2020.1,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862280349,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862280550,58.9553,2020.1,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862280750,60.0553,2020.1,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862280951,10.0,2019.6,2018.5,16.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617862281151,2.90695,2020.0,2018.5,16.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617862281751,10.0,2019.9,2018.5,16.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617862282151,58.9553,2020.1,2018.5,16.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617862282553,10.0,2019.8,2018.5,16.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617862282753,58.9553,2020.1,2018.5,16.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617862282953,58.9553,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862283453,68.9553,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862286363,10.0,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862293675,10.93534046,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862296077,73.32404046,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862298279,73.55897148,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862298479,11.17027148,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862301782,10.0,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862302182,11.17029897,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862303585,10.0,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862303985,87.36915475,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862304986,86.1989,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862309794,13.75185981,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862310204,43.6813,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862310395,42.5813,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862310594,16.0121278,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862310796,46.0121278,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862310998,43.6813,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862311396,46.01209037,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862311595,16.01209037,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862311997,14.85184844,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862312397,13.6813,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862313604,11.1,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862313802,12.097,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862314005,12.097,2020.1,2018.8,68.994]
["bitfinex-derivatives","ETHF0:USTF0",1617862314200,12.097,2020.1,2018.5,14.1318]
["bitfinex-derivatives","ETHF0:USTF0",1617862314410,76.6702,2019.2,2018.5,14.1318]
["bitfinex-derivatives","ETHF0:USTF0",1617862315099,76.6702,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862315902,86.6702,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862321406,87.3728802,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862321805,86.6702,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862322805,87.3729088,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862323205,86.6702,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862323611,87.37289393,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862325313,87.60717339,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862325913,86.6702,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862326313,87.37287385,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862326714,86.6702,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862326914,87.372875,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862327314,86.6702,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862328914,87.37289213,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862330316,86.6702,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862331215,87.37302041,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862332917,87.60836774,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862334119,86.6702,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862334720,87.60834052,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862335119,86.6702,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862335418,87.60833431,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862336119,87.6529,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862336317,86.6702,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862336917,87.60832027,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862338721,87.6741,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862338921,86.6702,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862339122,87.60831374,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862339722,86.6702,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862340123,87.84289849,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862340522,86.6702,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862340921,10.0,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862342327,10.93804966,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862343127,10.0,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862343527,1.68322821,2019.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862343926,10.0,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862344327,10.93817011,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862344727,0.93814293,2019.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862345129,10.0,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862345527,85.7861,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862345731,86.12708632,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862346542,87.06525543,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862346743,10.34098632,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862347137,11.51373735,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862347336,14.42068735,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862347942,13.99325412,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862348943,15.16598221,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862349340,13.99325412,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862349741,15.16603847,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862349939,45.16603847,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862350141,46.04861998,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862350341,43.99325412,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862350541,46.32743681,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862350941,50.26756191,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862351541,50.26756191,2019.2,2017.3,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1617862351542,30.0,2019.0,2017.3,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1617862351942,0.70381455,2018.2,2017.3,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1617862352146,3.30251455,2018.2,2017.3,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1617862352942,10.0,2018.1,2017.3,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1617862353342,12.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862354443,10.0,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862354844,0.70179036,2018.7,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862355042,0.70179528,2018.6,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862355244,12.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862355445,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862355844,12.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862356143,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862356543,12.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862356948,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862357346,12.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862357547,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862357949,10.0,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862358350,0.70184386,2018.6,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862358550,10.0,2018.2,2018.0,5.93345]
["bitfinex-derivatives","ETHF0:USTF0",1617862358952,61.8215,2018.8,2018.0,5.93345]
["bitfinex-derivatives","ETHF0:USTF0",1617862359252,10.0,2018.6,2018.0,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1617862359652,61.8215,2018.8,2018.0,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1617862360052,10.0,2018.6,2018.0,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1617862360252,61.8215,2018.8,2018.0,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1617862360653,10.0,2018.5,2018.0,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1617862361069,61.8215,2018.8,2018.0,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1617862361270,71.8215,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862361475,71.8215,2018.8,2018.7,5.76045]
["bitfinex-derivatives","ETHF0:USTF0",1617862361666,0.70135777,2019.2,2018.7,5.76045]
["bitfinex-derivatives","ETHF0:USTF0",1617862361865,3.60828004,2019.3,2018.7,5.76045]
["bitfinex-derivatives","ETHF0:USTF0",1617862362053,10.0,2018.8,2018.7,5.76045]
["bitfinex-derivatives","ETHF0:USTF0",1617862362464,3.60828004,2019.3,2018.7,5.76045]
["bitfinex-derivatives","ETHF0:USTF0",1617862362854,10.0,2018.9,2018.7,5.76045]
["bitfinex-derivatives","ETHF0:USTF0",1617862363253,3.60828004,2019.3,2018.7,5.76045]
["bitfinex-derivatives","ETHF0:USTF0",1617862363452,10.0,2018.8,2018.7,5.76045]
["bitfinex-derivatives","ETHF0:USTF0",1617862363852,0.70129313,2019.4,2018.7,5.76045]
["bitfinex-derivatives","ETHF0:USTF0",1617862364255,10.0,2018.9,2018.7,5.76045]
["bitfinex-derivatives","ETHF0:USTF0",1617862364453,0.70129313,2019.4,2018.7,5.76045]
["bitfinex-derivatives","ETHF0:USTF0",1617862364653,0.70129313,2019.4,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862364854,10.0,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862365254,80.4956,2019.0,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862365454,10.0,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862365854,0.70157119,2019.3,2018.8,65.278]
["bitfinex-derivatives","ETHF0:USTF0",1617862366058,0.70157119,2019.3,2018.8,68.0862]
["bitfinex-derivatives","ETHF0:USTF0",1617862366255,10.70156438,2019.4,2018.8,68.0862]
["bitfinex-derivatives","ETHF0:USTF0",1617862366657,0.70153132,2019.5,2018.8,68.0862]
["bitfinex-derivatives","ETHF0:USTF0",1617862367056,10.0,2019.3,2018.8,68.0862]
["bitfinex-derivatives","ETHF0:USTF0",1617862367456,0.70153132,2019.5,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862367656,10.0,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862368056,0.70146528,2019.6,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862368259,0.70144289,2019.7,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862368456,10.0,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862368859,0.7014543,2019.6,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862369256,10.0,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862369456,0.70146333,2019.7,2018.8,65.278]
["bitfinex-derivatives","ETHF0:USTF0",1617862369659,0.70145181,2019.6,2018.4,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1617862370059,10.0,2019.7,2018.4,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1617862370257,0.70142091,2019.8,2019.5,74.1952]
["bitfinex-derivatives","ETHF0:USTF0",1617862370459,0.70136942,2019.9,2019.5,77.1956]
["bitfinex-derivatives","ETHF0:USTF0",1617862370663,10.70136942,2019.9,2019.5,77.1956]
["bitfinex-derivatives","ETHF0:USTF0",1617862370863,10.0,2019.9,2019.5,77.1956]
["bitfinex-derivatives","ETHF0:USTF0",1617862371062,0.93512361,2020.2,2019.5,77.1956]
["bitfinex-derivatives","ETHF0:USTF0",1617862371063,0.70112803,2020.2,2019.5,77.1956]
["bitfinex-derivatives","ETHF0:USTF0",1617862371462,0.70109766,2020.3,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862371662,0.70109766,2020.3,2020.1,5.28645]
["bitfinex-derivatives","ETHF0:USTF0",1617862371862,1.03024606,2020.3,2020.1,5.28645]
["bitfinex-derivatives","ETHF0:USTF0",1617862372063,10.0,2020.2,2020.1,5.28645]
["bitfinex-derivatives","ETHF0:USTF0",1617862374365,10.0,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862374764,12.2661,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862374964,12.96719892,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862375464,15.87414892,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862377766,15.87414892,2020.2,2020.1,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1617862378672,15.17305,2020.2,2020.1,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1617862379172,12.90695,2020.2,2020.1,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1617862379773,10.0,2020.2,2020.1,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1617862380674,79.03903661,2020.4,2020.1,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1617862380975,10.0,2020.2,2020.1,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1617862381373,79.03903661,2020.4,2020.1,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1617862381773,10.0,2020.2,2020.1,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1617862381974,79.03903661,2020.4,2020.1,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1617862382373,10.0,2020.3,2020.1,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1617862382774,12.1014,2020.3,2020.1,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1617862382976,0.70085001,2020.2,2020.1,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1617862383580,3.60780001,2020.2,2020.1,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1617862383776,13.60780001,2020.2,2020.1,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1617862389277,43.60780001,2020.2,2018.8,13.1264]
["bitfinex-derivatives","ETHF0:USTF0",1617862389478,113.0702,2020.1,2018.8,13.1264]
["bitfinex-derivatives","ETHF0:USTF0",1617862389679,113.0702,2020.1,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862389879,0.70072848,2019.8,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862390078,3.11572848,2019.8,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862390278,0.70073883,2019.7,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862390679,10.0,2019.7,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862391678,2.90695,2019.6,2019.5,74.50235]
["bitfinex-derivatives","ETHF0:USTF0",1617862392479,12.90695,2019.6,2019.5,74.50235]
["bitfinex-derivatives","ETHF0:USTF0",1617862392879,2.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862393279,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862393679,12.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862394088,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862394481,0.70099839,2019.8,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862394883,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862395283,0.70085905,2019.9,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862395684,10.0,2019.6,2019.3,82.8389]
["bitfinex-derivatives","ETHF0:USTF0",1617862396085,2.90695,2019.8,2019.3,82.8389]
["bitfinex-derivatives","ETHF0:USTF0",1617862396286,10.0,2019.5,2019.3,82.8389]
["bitfinex-derivatives","ETHF0:USTF0",1617862396685,3.60780986,2019.8,2019.3,82.8389]
["bitfinex-derivatives","ETHF0:USTF0",1617862396886,10.0,2019.4,2019.3,82.8389]
["bitfinex-derivatives","ETHF0:USTF0",1617862397087,10.05840409,2019.4,2019.3,82.8389]
["bitfinex-derivatives","ETHF0:USTF0",1617862397286,0.05840409,2019.4,2019.3,82.8389]
["bitfinex-derivatives","ETHF0:USTF0",1617862397686,10.05840409,2019.4,2019.3,85.74585]
["bitfinex-derivatives","ETHF0:USTF0",1617862397887,0.05840409,2019.4,2019.3,85.74585]
["bitfinex-derivatives","ETHF0:USTF0",1617862398289,10.0,2019.4,2019.3,85.74585]
["bitfinex-derivatives","ETHF0:USTF0",1617862398490,13.0012,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862398689,3.0012,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862398890,87.322,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862399291,77.322,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862399492,87.322,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862399691,15.90815,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862400492,17.00815,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862401492,16.60913113,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862403194,46.60913113,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862403394,56.7006,2019.3,2017.9,83.1433]
["bitfinex-derivatives","ETHF0:USTF0",1617862403593,86.7006,2019.3,2017.9,83.1433]
["bitfinex-derivatives","ETHF0:USTF0",1617862403794,57.40161291,2019.3,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862404196,10.0,2019.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862404794,10.70113828,2019.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862405095,0.70113962,2019.1,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862405495,10.70113962,2019.1,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862405694,2.90695,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862406294,12.90695,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862415303,15.74985,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862416303,16.45090879,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862416704,15.74985,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862424117,45.74985,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862424319,46.45063999,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862424720,45.74985,2019.0,2018.9,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1617862427320,46.68387478,2019.0,2018.9,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1617862428119,16.68387478,2019.0,2018.9,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1617862428320,46.68387478,2019.0,2018.9,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1617862428521,45.74985,2019.0,2018.9,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1617862430724,16.45033503,2019.0,2018.9,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1617862430921,13.60743503,2019.0,2018.9,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1617862431823,12.90695,2019.0,2018.9,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1617862434626,42.90695,2019.0,2018.9,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1617862435528,43.60709054,2019.0,2018.9,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1617862437936,42.90695,2019.0,2018.9,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1617862440335,12.90695,2019.0,2018.9,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1617862440937,13.60702771,2019.0,2018.9,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1617862441139,12.90695,2019.0,2018.9,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1617862443343,10.0,2019.0,2018.9,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1617862443744,0.7000069,2019.4,2018.9,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1617862443944,0.7000069,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862444143,4.07362817,2019.8,2019.3,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1617862444144,0.69994,2019.7,2019.3,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1617862444544,1.02237372,2019.7,2019.3,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1617862444743,10.0,2019.6,2019.3,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1617862445247,3.60687339,2019.8,2019.3,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1617862445546,0.69994089,2019.7,2019.3,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1617862445745,10.69994089,2019.7,2019.3,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1617862445946,2.90695,2019.4,2019.3,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1617862446546,12.90695,2019.4,2018.6,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1617862446746,2.90695,2019.4,2018.3,13.2542]
["bitfinex-derivatives","ETHF0:USTF0",1617862446947,81.5915,2018.9,2018.3,13.2542]
["bitfinex-derivatives","ETHF0:USTF0",1617862447546,81.64986135,2018.9,2018.3,13.2542]
["bitfinex-derivatives","ETHF0:USTF0",1617862447745,10.0,2018.8,2018.3,13.2542]
["bitfinex-derivatives","ETHF0:USTF0",1617862447945,10.0,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862453655,0.05835733,2019.1,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862453855,0.0583519,2019.2,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862454055,10.0,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862454255,10.0,2019.1,2019.0,5.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617862455055,0.05832248,2019.3,2019.0,5.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617862455456,10.0,2019.1,2019.0,5.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617862455766,0.05832248,2019.3,2019.0,5.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617862456165,10.0,2019.1,2019.0,5.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617862456558,0.05832089,2019.4,2019.0,5.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617862456857,10.0,2019.1,2019.0,5.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617862457157,0.05832089,2019.4,2019.0,5.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617862457557,10.0,2019.3,2019.0,5.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617862459258,0.05834266,2019.3,2019.0,5.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617862459861,10.05834315,2019.4,2019.0,5.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617862460061,10.05834315,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862460264,0.05834315,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862460661,10.0,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862461061,0.05834135,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862461461,10.0,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862461661,10.05834197,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862462061,0.05834115,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862462462,10.0,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862463074,0.05834115,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862463277,0.05834115,2019.5,2019.3,69.30345]
["bitfinex-derivatives","ETHF0:USTF0",1617862463870,0.05832996,2019.9,2019.3,69.30345]
["bitfinex-derivatives","ETHF0:USTF0",1617862464067,0.05832996,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862464266,10.0,2019.9,2019.8,5.46685]
["bitfinex-derivatives","ETHF0:USTF0",1617862464681,0.05832902,2020.0,2019.8,5.46685]
["bitfinex-derivatives","ETHF0:USTF0",1617862465068,10.0,2019.9,2019.8,5.46685]
["bitfinex-derivatives","ETHF0:USTF0",1617862465279,10.0,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862465970,58.956,2020.2,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862466168,58.956,2020.2,2019.8,4.95965]
["bitfinex-derivatives","ETHF0:USTF0",1617862466371,10.0,2019.9,2019.8,4.95965]
["bitfinex-derivatives","ETHF0:USTF0",1617862466771,58.956,2020.2,2019.8,4.95965]
["bitfinex-derivatives","ETHF0:USTF0",1617862466971,10.05837312,2019.9,2019.8,4.95965]
["bitfinex-derivatives","ETHF0:USTF0",1617862467372,0.05837312,2019.9,2019.8,4.95965]
["bitfinex-derivatives","ETHF0:USTF0",1617862467571,10.05837312,2019.9,2019.8,4.95965]
["bitfinex-derivatives","ETHF0:USTF0",1617862467976,0.05837312,2019.9,2019.8,4.95965]
["bitfinex-derivatives","ETHF0:USTF0",1617862468374,10.05837312,2019.9,2019.8,4.95965]
["bitfinex-derivatives","ETHF0:USTF0",1617862468574,0.05837312,2019.9,2019.8,4.95965]
["bitfinex-derivatives","ETHF0:USTF0",1617862468978,10.05837312,2019.9,2019.8,4.95965]
["bitfinex-derivatives","ETHF0:USTF0",1617862469273,0.05837312,2019.9,2019.8,4.95965]
["bitfinex-derivatives","ETHF0:USTF0",1617862469675,10.05837312,2019.9,2019.8,4.95965]
["bitfinex-derivatives","ETHF0:USTF0",1617862469875,10.0,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862470075,61.86295,2020.2,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862470276,10.0,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862470676,0.0583328,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862470976,10.0,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862472676,0.0583328,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862472885,0.05832892,2020.1,2019.8,5.07805]
["bitfinex-derivatives","ETHF0:USTF0",1617862473076,10.05832892,2020.1,2019.8,85.91075]
["bitfinex-derivatives","ETHF0:USTF0",1617862473277,0.05832892,2020.1,2019.8,85.91075]
["bitfinex-derivatives","ETHF0:USTF0",1617862473677,10.05832892,2020.1,2019.8,85.91075]
["bitfinex-derivatives","ETHF0:USTF0",1617862474078,0.05832892,2020.1,2019.8,85.91075]
["bitfinex-derivatives","ETHF0:USTF0",1617862474879,0.05832686,2020.2,2019.8,85.91075]
["bitfinex-derivatives","ETHF0:USTF0",1617862475079,0.05832637,2020.3,2019.8,85.91075]
["bitfinex-derivatives","ETHF0:USTF0",1617862475280,10.0,2020.0,2019.8,85.91075]
["bitfinex-derivatives","ETHF0:USTF0",1617862475482,10.0,2020.0,2019.8,5.07805]
["bitfinex-derivatives","ETHF0:USTF0",1617862475681,0.05832838,2020.2,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862476081,10.0,2019.9,2019.3,92.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617862476281,0.05832838,2020.2,2019.3,93.8332]
["bitfinex-derivatives","ETHF0:USTF0",1617862476583,0.05833001,2020.1,2019.3,93.8332]
["bitfinex-derivatives","ETHF0:USTF0",1617862476782,10.0,2019.8,2019.3,93.8332]
["bitfinex-derivatives","ETHF0:USTF0",1617862476982,0.05836179,2020.0,2019.3,92.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617862477384,10.0,2019.8,2019.3,92.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617862477784,0.05836179,2020.0,2019.3,92.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617862478286,10.0,2019.7,2019.3,92.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617862478485,0.05836179,2020.0,2019.3,92.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617862479988,10.0,2020.0,2019.3,92.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617862480187,10.0,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862480587,0.0583609,2020.1,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862480988,10.0583609,2020.1,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862481288,0.0583609,2020.1,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862481489,0.05829561,2020.4,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862481691,10.0,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862481891,0.05829561,2020.4,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862482290,10.0,2020.1,2019.3,92.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617862482692,0.05829561,2020.4,2019.3,93.8132]
["bitfinex-derivatives","ETHF0:USTF0",1617862482891,10.0,2020.1,2019.3,93.8132]
["bitfinex-derivatives","ETHF0:USTF0",1617862483091,10.0,2020.1,2019.3,92.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617862483291,0.05829561,2020.4,2019.3,92.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617862483692,10.0,2020.0,2019.3,92.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617862483891,0.05829661,2020.3,2019.3,92.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617862484091,0.05829661,2020.3,2019.3,93.8323]
["bitfinex-derivatives","ETHF0:USTF0",1617862484293,10.0,2019.9,2019.3,93.8323]
["bitfinex-derivatives","ETHF0:USTF0",1617862484692,0.05827105,2020.4,2019.3,93.8323]
["bitfinex-derivatives","ETHF0:USTF0",1617862484892,10.0,2019.9,2019.3,93.8323]
["bitfinex-derivatives","ETHF0:USTF0",1617862485296,0.05827105,2020.4,2019.3,93.8323]
["bitfinex-derivatives","ETHF0:USTF0",1617862485496,10.0,2019.9,2019.3,93.8323]
["bitfinex-derivatives","ETHF0:USTF0",1617862485711,10.0,2019.9,2019.3,14.3015]
["bitfinex-derivatives","ETHF0:USTF0",1617862485911,2.95977105,2020.4,2019.3,14.3015]
["bitfinex-derivatives","ETHF0:USTF0",1617862485912,65.2135,2019.6,2019.3,14.3015]
["bitfinex-derivatives","ETHF0:USTF0",1617862486305,65.2135,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862488395,10.0,2019.7,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862488596,0.05827105,2020.4,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862488795,0.05827099,2020.3,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862488996,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862489195,0.05827099,2020.3,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862489597,10.0,2019.8,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862489996,0.05826985,2020.4,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862490396,10.0,2020.2,2019.3,16.2527]
["bitfinex-derivatives","ETHF0:USTF0",1617862490595,67.7159679,2020.5,2019.3,15.268]
["bitfinex-derivatives","ETHF0:USTF0",1617862490897,10.0,2020.1,2019.3,15.268]
["bitfinex-derivatives","ETHF0:USTF0",1617862491299,67.7159679,2020.5,2019.3,15.268]
["bitfinex-derivatives","ETHF0:USTF0",1617862491499,10.0,2020.1,2019.3,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1617862491900,67.7159679,2020.5,2019.3,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1617862492301,10.0,2020.0,2019.3,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1617862492501,67.6577,2020.5,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862493102,10.0,2020.4,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862494502,10.0,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862501707,10.05819014,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862502109,10.0,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862502511,12.90695,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862502914,12.90695,2020.4,2019.4,13.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617862503117,15.01525,2020.4,2019.3,13.2983]
["bitfinex-derivatives","ETHF0:USTF0",1617862503513,0.05819304,2020.2,2019.3,13.2983]
["bitfinex-derivatives","ETHF0:USTF0",1617862503712,66.7771,2019.3,2018.4,13.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617862503912,68.968,2019.3,2018.4,13.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617862504111,68.968,2019.3,2018.4,26.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617862504515,10.0,2019.2,2018.4,26.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617862505314,82.3208,2018.9,2018.4,26.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617862506513,82.3208,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862506915,92.3208,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862507315,82.3208,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862507718,10.0,2019.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862508117,2.1909,2019.3,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862508317,10.0,2019.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862508718,2.1909,2019.3,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862508917,82.5581,2019.5,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862509116,10.0,2019.3,2018.8,3.89655]
["bitfinex-derivatives","ETHF0:USTF0",1617862509517,82.5581,2019.5,2018.8,3.89655]
["bitfinex-derivatives","ETHF0:USTF0",1617862509716,82.5581,2019.5,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862509916,10.0,2019.2,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862510116,82.5581,2019.5,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862510517,10.0,2019.4,2018.4,26.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617862511117,2.7476,2019.6,2018.4,26.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617862511319,80.7239,2018.6,2018.4,26.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617862511518,83.3119,2018.6,2018.4,26.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617862512218,2.588,2018.6,2018.4,26.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617862512618,2.588,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862512820,69.7731,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862513018,2.7476,2019.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862513218,79.7627,2018.9,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862513619,69.7627,2018.9,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862514018,79.7627,2018.9,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862514218,71.7976,2018.9,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862514419,2.0349,2018.9,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862514619,58.5879,2018.5,2018.4,26.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617862516222,68.5879,2018.5,2018.4,26.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617862516721,68.5879,2018.5,2018.4,29.89855]
["bitfinex-derivatives","ETHF0:USTF0",1617862518222,58.5879,2018.5,2018.4,29.89855]
["bitfinex-derivatives","ETHF0:USTF0",1617862519223,68.5879,2018.5,2018.4,29.89855]
["bitfinex-derivatives","ETHF0:USTF0",1617862519423,68.5879,2018.5,2018.4,30.87845]
["bitfinex-derivatives","ETHF0:USTF0",1617862519623,68.5879,2018.5,2018.4,29.89855]
["bitfinex-derivatives","ETHF0:USTF0",1617862520825,70.9933,2018.5,2018.4,29.89855]
["bitfinex-derivatives","ETHF0:USTF0",1617862522227,12.4054,2018.5,2018.4,29.89855]
["bitfinex-derivatives","ETHF0:USTF0",1617862522429,10.0,2018.5,2018.4,29.89855]
["bitfinex-derivatives","ETHF0:USTF0",1617862522829,2.9079,2019.1,2018.4,29.89855]
["bitfinex-derivatives","ETHF0:USTF0",1617862523029,2.9079,2019.1,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862523230,10.0,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862523432,2.6306,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862523829,12.6306,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862524230,2.6306,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862524431,12.6306,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862524832,2.6306,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862525130,12.6306,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862525532,2.6306,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862525733,12.6306,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862526333,10.0,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862526733,0.05832448,2018.9,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862526935,70.7514,2019.0,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862527134,10.0,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862527335,70.7514,2019.0,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862527734,10.0,2018.9,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862527935,10.05842501,2018.9,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862528237,10.0,2018.9,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862528435,70.80982315,2019.0,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862528634,70.7514,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862529034,70.80982214,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862529536,80.80982214,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862530440,80.7514,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862531941,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862532742,12.90695,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862538546,15.26325,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862547457,15.96444502,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862547856,15.26325,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862548256,15.96445985,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862549459,15.26325,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862551161,15.26325,2019.0,2018.9,3.90195]
["bitfinex-derivatives","ETHF0:USTF0",1617862551361,15.26325,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862554162,45.26325,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862554362,59.5123,2018.9,2017.4,12.8066]
["bitfinex-derivatives","ETHF0:USTF0",1617862554763,30.0,2018.8,2017.4,12.8066]
["bitfinex-derivatives","ETHF0:USTF0",1617862554965,0.05839526,2018.3,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862555163,2.0,2018.2,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862555365,2.05839723,2018.2,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862555765,10.05839973,2018.1,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862555964,40.05839973,2018.1,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862556163,30.05839973,2018.1,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862556565,10.05840384,2018.0,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862556965,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862557165,5.18645,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862557966,15.18645,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862558369,5.18645,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862558769,15.18645,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862558970,5.18645,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862559170,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862559369,12.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862559770,70.52605,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862559970,80.52605,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862560371,12.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862569677,12.90695,2017.7,2016.0,25.6485]
["bitfinex-derivatives","ETHF0:USTF0",1617862569877,15.02315,2017.7,2016.0,25.6485]
["bitfinex-derivatives","ETHF0:USTF0",1617862570074,5.02315,2017.7,2016.0,25.6485]
["bitfinex-derivatives","ETHF0:USTF0",1617862570376,65.9505,2016.4,2016.0,25.6485]
["bitfinex-derivatives","ETHF0:USTF0",1617862571175,10.0,2016.3,2016.0,25.6485]
["bitfinex-derivatives","ETHF0:USTF0",1617862573277,10.0,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862576978,2.90695,2017.1,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862577382,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862578181,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862578381,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862578782,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862579181,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862579584,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862579783,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862580186,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862580583,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862580787,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862580988,10.0,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862581188,61.5086,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862581587,10.0,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862581787,61.5086,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862582387,10.0,2017.2,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862583188,1.15818403,2018.4,2017.4,70.8509]
["bitfinex-derivatives","ETHF0:USTF0",1617862583388,2.90695,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862583590,2.90695,2018.2,2018.1,5.55765]
["bitfinex-derivatives","ETHF0:USTF0",1617862583988,12.90695,2018.2,2018.1,5.55765]
["bitfinex-derivatives","ETHF0:USTF0",1617862584388,2.90695,2018.2,2018.1,5.55765]
["bitfinex-derivatives","ETHF0:USTF0",1617862584590,12.90695,2018.2,2018.1,5.55765]
["bitfinex-derivatives","ETHF0:USTF0",1617862584990,2.90695,2018.2,2018.1,5.55765]
["bitfinex-derivatives","ETHF0:USTF0",1617862585191,61.1533,2018.6,2018.1,5.55765]
["bitfinex-derivatives","ETHF0:USTF0",1617862585391,10.0,2018.2,2018.1,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1617862585791,2.90695,2018.5,2018.1,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1617862586090,10.0,2018.2,2018.1,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1617862586490,2.90695,2018.5,2018.1,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1617862586791,10.0,2018.2,2018.1,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1617862587190,2.90695,2018.5,2018.1,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1617862587391,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862588191,12.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862591400,10.0,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862591796,59.6501,2018.7,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862592201,10.0,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862592601,59.6501,2018.7,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862592801,10.0,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862593201,59.6501,2018.7,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862593402,10.0,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862593803,59.6501,2018.7,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862594203,10.0,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862594602,59.6501,2018.7,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862594803,10.0,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862595203,59.6501,2018.7,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862595504,10.0,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862595905,59.6501,2018.7,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862596304,10.0,2018.6,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862600006,11.0027,2018.6,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862600208,10.0,2018.6,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862600407,59.6501,2018.7,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862600811,10.0,2018.6,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862601812,5.48115,2018.8,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862602013,2.90695,2018.8,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862602212,10.0,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862602612,2.90695,2018.8,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862603011,10.0,2018.7,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862604011,82.2526,2018.6,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862604811,10.0,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862605213,2.90695,2018.8,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862605411,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862605612,2.90695,2018.8,2018.7,5.20895]
["bitfinex-derivatives","ETHF0:USTF0",1617862605812,12.90695,2018.8,2018.7,5.20895]
["bitfinex-derivatives","ETHF0:USTF0",1617862606211,2.90695,2018.8,2018.7,5.20895]
["bitfinex-derivatives","ETHF0:USTF0",1617862606613,12.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862606817,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862607219,12.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862607415,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862607817,12.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862608220,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862608419,12.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862608817,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862609217,12.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862609618,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862609820,12.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862610220,76.04735,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862610620,86.04735,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862614624,12.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862615024,15.17465,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862615829,15.23296624,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862616229,12.96526624,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862616429,12.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862622232,73.84825,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862625139,12.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862625540,10.0,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862625739,0.05834244,2019.0,2018.8,68.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617862625940,0.05833827,2019.2,2018.8,68.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617862626341,10.0,2019.1,2018.8,68.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617862626740,0.05833669,2019.3,2018.8,68.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617862627042,10.0,2019.0,2018.8,68.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617862627443,2.96528531,2019.4,2018.8,68.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617862627643,2.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862627842,2.90695,2019.4,2019.3,4.92765]
["bitfinex-derivatives","ETHF0:USTF0",1617862628045,2.96528308,2019.4,2019.3,4.92765]
["bitfinex-derivatives","ETHF0:USTF0",1617862628245,12.96528308,2019.4,2019.3,4.92765]
["bitfinex-derivatives","ETHF0:USTF0",1617862628446,12.90695,2019.4,2019.3,4.92765]
["bitfinex-derivatives","ETHF0:USTF0",1617862628654,2.90695,2019.4,2019.3,4.92765]
["bitfinex-derivatives","ETHF0:USTF0",1617862628847,12.90695,2019.4,2019.3,4.92765]
["bitfinex-derivatives","ETHF0:USTF0",1617862629446,10.0,2019.4,2019.3,4.92765]
["bitfinex-derivatives","ETHF0:USTF0",1617862630047,1.15833009,2019.6,2019.3,4.92765]
["bitfinex-derivatives","ETHF0:USTF0",1617862630448,10.0,2019.5,2019.3,4.92765]
["bitfinex-derivatives","ETHF0:USTF0",1617862632748,10.0,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862633549,12.2412,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862633948,2.2412,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862634348,10.0,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862634948,1.1,2019.6,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862635348,10.0,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862635748,1.1,2019.6,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862635950,10.0,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862636248,1.1,2019.6,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862636549,10.0,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862636949,1.1,2019.6,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862637349,10.0,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862637549,1.1,2019.6,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862637949,10.0,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862640052,12.8842,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862640251,12.8842,2019.5,2018.3,77.0536]
["bitfinex-derivatives","ETHF0:USTF0",1617862640252,60.3761,2019.3,2018.3,77.0536]
["bitfinex-derivatives","ETHF0:USTF0",1617862640851,10.0,2019.2,2018.3,77.0536]
["bitfinex-derivatives","ETHF0:USTF0",1617862641753,10.0,2019.2,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862643751,2.90695,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862644552,12.90695,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862652065,92.76605,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862653166,89.8591,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862653563,89.8591,2019.1,2019.0,6.07715]
["bitfinex-derivatives","ETHF0:USTF0",1617862655266,10.0,2019.1,2019.0,6.07715]
["bitfinex-derivatives","ETHF0:USTF0",1617862655667,2.90695,2019.5,2019.0,6.07715]
["bitfinex-derivatives","ETHF0:USTF0",1617862655868,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862656068,0.05825847,2019.6,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862656268,0.05825847,2019.6,2019.4,61.51685]
["bitfinex-derivatives","ETHF0:USTF0",1617862656468,10.0,2019.5,2019.4,61.51685]
["bitfinex-derivatives","ETHF0:USTF0",1617862656968,0.0582499,2019.9,2019.4,61.51685]
["bitfinex-derivatives","ETHF0:USTF0",1617862657170,10.0,2019.5,2019.4,61.51685]
["bitfinex-derivatives","ETHF0:USTF0",1617862657568,0.0582499,2019.9,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862657768,81.9481,2019.6,2018.8,72.2544]
["bitfinex-derivatives","ETHF0:USTF0",1617862657970,10.0,2019.5,2018.8,72.2544]
["bitfinex-derivatives","ETHF0:USTF0",1617862659770,12.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862660170,10.0,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862665275,10.05825691,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862665674,10.05825691,2019.5,2018.4,82.4999]
["bitfinex-derivatives","ETHF0:USTF0",1617862665675,10.0,2019.5,2018.4,82.4999]
["bitfinex-derivatives","ETHF0:USTF0",1617862665875,10.0,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862666075,5.74735,2019.6,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862666475,10.0,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862667477,10.05827514,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862668376,10.0,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862669375,10.0,2019.5,2019.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617862672576,10.0,2019.5,2019.4,5.42785]
["bitfinex-derivatives","ETHF0:USTF0",1617862673476,0.70207718,2019.7,2019.4,5.42785]
["bitfinex-derivatives","ETHF0:USTF0",1617862673878,10.0,2019.5,2019.4,5.42785]
["bitfinex-derivatives","ETHF0:USTF0",1617862674278,0.70207718,2019.7,2019.4,5.42785]
["bitfinex-derivatives","ETHF0:USTF0",1617862674680,10.0,2019.5,2019.4,5.42785]
["bitfinex-derivatives","ETHF0:USTF0",1617862674978,57.96664184,2019.8,2019.4,5.42785]
["bitfinex-derivatives","ETHF0:USTF0",1617862675379,10.0,2019.5,2019.4,5.42785]
["bitfinex-derivatives","ETHF0:USTF0",1617862675581,57.96664184,2019.8,2019.4,5.42785]
["bitfinex-derivatives","ETHF0:USTF0",1617862675980,57.96664184,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862676781,67.96664184,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862677183,67.2646,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862678582,67.96617674,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862679784,67.2646,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862679984,10.0,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862680386,74.9653,2019.7,2018.3,12.9608]
["bitfinex-derivatives","ETHF0:USTF0",1617862680785,0.05848773,2019.0,2018.3,12.9608]
["bitfinex-derivatives","ETHF0:USTF0",1617862681587,65.0197,2018.5,2018.3,12.9608]
["bitfinex-derivatives","ETHF0:USTF0",1617862681887,65.0197,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862684493,10.0,2018.9,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862684694,0.05848652,2019.1,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862684895,10.0,2019.0,2018.4,4.96235]
["bitfinex-derivatives","ETHF0:USTF0",1617862685900,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862686108,0.05848621,2019.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862686501,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862686701,0.05848621,2019.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862686902,0.05848795,2019.1,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862687106,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862687303,10.05848734,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862688905,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862689306,10.05849606,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862689905,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862691109,10.05849622,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862691306,12.80429622,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862691907,12.7458,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862694310,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862700617,10.0,2019.0,2018.9,5.78965]
["bitfinex-derivatives","ETHF0:USTF0",1617862701918,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862704521,13.183,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862706425,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862708128,12.90695,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862710428,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862713128,12.3026,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862714130,13.00619335,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862714331,12.3026,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862714729,13.24076335,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862715932,12.3026,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862716334,13.2407687,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862717032,12.3026,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862717233,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862718937,10.93815899,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862720640,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862721047,10.0,2019.0,2018.9,61.54675]
["bitfinex-derivatives","ETHF0:USTF0",1617862721451,0.70364968,2019.0,2018.9,61.54675]
["bitfinex-derivatives","ETHF0:USTF0",1617862721637,0.70364968,2019.0,2018.9,5.31305]
["bitfinex-derivatives","ETHF0:USTF0",1617862721836,10.70361738,2019.1,2019.0,71.1879]
["bitfinex-derivatives","ETHF0:USTF0",1617862722238,0.70361738,2019.1,2019.0,71.1879]
["bitfinex-derivatives","ETHF0:USTF0",1617862722436,10.0,2019.1,2019.0,71.1879]
["bitfinex-derivatives","ETHF0:USTF0",1617862722836,0.70358085,2019.2,2019.0,71.1879]
["bitfinex-derivatives","ETHF0:USTF0",1617862723237,2.90695,2019.5,2019.0,71.1879]
["bitfinex-derivatives","ETHF0:USTF0",1617862723238,10.7035796,2019.1,2019.0,71.1879]
["bitfinex-derivatives","ETHF0:USTF0",1617862723637,1.0370678,2019.1,2019.0,71.1879]
["bitfinex-derivatives","ETHF0:USTF0",1617862724139,10.7035796,2019.1,2019.0,71.1879]
["bitfinex-derivatives","ETHF0:USTF0",1617862724338,1.03706855,2019.1,2019.0,71.1879]
["bitfinex-derivatives","ETHF0:USTF0",1617862724639,11.03706855,2019.1,2019.0,71.1879]
["bitfinex-derivatives","ETHF0:USTF0",1617862724838,10.7035796,2019.1,2019.0,71.1879]
["bitfinex-derivatives","ETHF0:USTF0",1617862725040,1.0370684,2019.1,2019.0,71.1879]
["bitfinex-derivatives","ETHF0:USTF0",1617862725240,11.0370684,2019.1,2019.0,71.1879]
["bitfinex-derivatives","ETHF0:USTF0",1617862725439,10.7035796,2019.1,2019.0,71.1879]
["bitfinex-derivatives","ETHF0:USTF0",1617862725640,0.7035796,2019.1,2019.0,71.1879]
["bitfinex-derivatives","ETHF0:USTF0",1617862725840,0.70357125,2019.2,2019.0,71.1879]
["bitfinex-derivatives","ETHF0:USTF0",1617862726040,10.0,2019.1,2019.0,71.1879]
["bitfinex-derivatives","ETHF0:USTF0",1617862727140,10.0,2019.1,2018.9,5.31305]
["bitfinex-derivatives","ETHF0:USTF0",1617862727539,10.0,2019.1,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862727940,10.70356831,2019.1,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862728341,0.70356831,2019.1,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862728741,10.70355865,2019.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862728940,0.70355865,2019.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862729340,10.70356888,2019.1,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862729741,0.70356888,2019.1,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862730142,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862734247,10.70376136,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862736551,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862736747,0.70375954,2019.1,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862736948,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862738749,12.1218,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862740052,12.82556945,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862742254,68.50406945,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862743055,12.82556945,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862743255,12.1218,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862744056,13.06033648,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862744581,15.96728648,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862744772,15.76294725,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862745760,15.76294725,2019.0,2018.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862751464,16.93556756,2019.0,2018.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862751662,46.93556756,2019.0,2018.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862752464,16.93556756,2019.0,2018.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862757470,46.93556756,2019.0,2018.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862758173,18.10249092,2019.0,2018.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862758574,46.93543969,2019.0,2018.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862759572,82.7985,2018.9,2017.2,13.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617862759778,46.93543969,2019.0,2017.2,13.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617862759974,100.556,2018.2,2017.2,13.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617862760173,2.9449,2018.2,2017.2,13.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617862760373,0.05863215,2017.7,2017.2,13.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617862760574,2.89993215,2017.7,2017.2,13.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617862760775,2.89993215,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862760974,2.8413,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862761574,12.8413,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862761775,2.8413,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862762174,12.8413,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862762774,12.89982724,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862763676,12.8413,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862770293,12.8413,2017.7,2017.6,3.90345]
["bitfinex-derivatives","ETHF0:USTF0",1617862770493,12.8413,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862772698,12.89979926,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862773597,12.89979926,2017.7,2017.6,3.88785]
["bitfinex-derivatives","ETHF0:USTF0",1617862773902,12.8413,2017.7,2017.6,3.88785]
["bitfinex-derivatives","ETHF0:USTF0",1617862774103,12.8413,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862774300,12.8997987,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862778105,12.8413,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862778520,12.89979426,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862780112,12.8413,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862782916,12.89979603,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862783309,12.8413,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862785312,12.8413,2017.7,2016.6,13.2277]
["bitfinex-derivatives","ETHF0:USTF0",1617862785513,85.8147,2017.6,2016.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617862785713,55.8147,2017.6,2015.7,73.3869]
["bitfinex-derivatives","ETHF0:USTF0",1617862785912,2.89972908,2017.7,2014.8,12.8855]
["bitfinex-derivatives","ETHF0:USTF0",1617862786113,70.4033,2016.7,2016.1,75.3305]
["bitfinex-derivatives","ETHF0:USTF0",1617862786313,2.536,2016.7,2014.8,12.8855]
["bitfinex-derivatives","ETHF0:USTF0",1617862786513,70.4312,2015.9,2015.2,75.3604]
["bitfinex-derivatives","ETHF0:USTF0",1617862786712,72.432,2015.9,2015.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617862786915,72.432,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862787313,2.0008,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862787513,12.0008,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862787914,2.0008,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862788113,12.0008,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862788513,2.0008,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862788714,71.2978,2016.6,2015.9,61.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617862788915,10.0,2016.1,2015.9,61.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617862789216,71.2978,2016.6,2015.9,61.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617862789626,10.0,2016.1,2015.9,61.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617862789828,71.2978,2016.6,2015.9,61.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617862790116,10.0,2016.0,2015.9,61.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617862790316,12.1524,2016.0,2015.9,61.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617862790517,2.1524,2016.0,2015.9,61.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617862790929,12.1524,2016.0,2015.9,64.77235]
["bitfinex-derivatives","ETHF0:USTF0",1617862791122,2.1524,2016.0,2015.9,64.77235]
["bitfinex-derivatives","ETHF0:USTF0",1617862791321,2.536,2016.7,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862791517,10.0,2016.1,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862791720,12.4423,2016.1,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862791922,2.4423,2016.1,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862792218,12.4423,2016.1,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862792618,2.4423,2016.1,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862792821,79.5292,2016.3,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862793022,10.0,2016.0,2015.7,62.0212]
["bitfinex-derivatives","ETHF0:USTF0",1617862793222,79.5292,2016.3,2015.7,62.0212]
["bitfinex-derivatives","ETHF0:USTF0",1617862793621,10.0,2015.9,2014.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617862793822,81.9178,2015.7,2014.9,77.176]
["bitfinex-derivatives","ETHF0:USTF0",1617862795024,81.9178,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862795526,91.9178,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862796027,81.9178,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862797129,91.9178,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862798031,10.0,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862798432,79.8981,2016.9,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862798634,79.8981,2016.9,2015.8,83.1854]
["bitfinex-derivatives","ETHF0:USTF0",1617862798832,10.0,2015.9,2015.8,83.1854]
["bitfinex-derivatives","ETHF0:USTF0",1617862799233,2.90695,2017.0,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862799432,10.0,2015.9,2015.6,74.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617862799634,10.0,2015.9,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862799833,65.0395,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862800032,2.90695,2017.0,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862800233,10.0,2015.8,2015.7,71.802]
["bitfinex-derivatives","ETHF0:USTF0",1617862800633,65.0105,2016.6,2015.7,71.802]
["bitfinex-derivatives","ETHF0:USTF0",1617862800834,10.0,2015.8,2015.7,71.802]
["bitfinex-derivatives","ETHF0:USTF0",1617862801436,65.0105,2016.6,2015.7,71.802]
["bitfinex-derivatives","ETHF0:USTF0",1617862801638,10.0,2015.9,2015.7,71.802]
["bitfinex-derivatives","ETHF0:USTF0",1617862802037,65.0105,2016.6,2015.7,71.802]
["bitfinex-derivatives","ETHF0:USTF0",1617862802637,10.0,2015.9,2015.7,71.802]
["bitfinex-derivatives","ETHF0:USTF0",1617862802836,65.0105,2016.6,2015.7,71.802]
["bitfinex-derivatives","ETHF0:USTF0",1617862803037,2.90695,2017.0,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862803637,10.0,2016.9,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862805040,10.0,2016.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862807641,78.776,2017.9,2016.9,61.1346]
["bitfinex-derivatives","ETHF0:USTF0",1617862807642,0.05826921,2017.6,2016.9,61.1346]
["bitfinex-derivatives","ETHF0:USTF0",1617862807841,0.05826921,2017.6,2016.9,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1617862808040,0.05826825,2017.7,2016.9,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1617862808340,10.0,2017.5,2016.9,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1617862808742,0.05821914,2017.9,2016.9,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1617862809141,0.05821925,2017.8,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862809541,10.05821925,2017.8,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862809741,0.05821925,2017.8,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862810142,76.3211,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862810942,86.3211,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862813143,10.0,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862816251,10.0,2017.5,2017.4,5.30415]
["bitfinex-derivatives","ETHF0:USTF0",1617862818153,10.0,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862821654,10.0,2017.5,2016.3,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1617862821855,10.0,2017.5,2015.5,90.2771]
["bitfinex-derivatives","ETHF0:USTF0",1617862821856,63.5967,2016.3,2015.5,90.2771]
["bitfinex-derivatives","ETHF0:USTF0",1617862822055,2.4906,2016.7,2015.5,13.864]
["bitfinex-derivatives","ETHF0:USTF0",1617862822256,63.5967,2016.1,2015.5,13.864]
["bitfinex-derivatives","ETHF0:USTF0",1617862822656,10.0,2016.6,2015.5,13.864]
["bitfinex-derivatives","ETHF0:USTF0",1617862822858,10.0,2016.6,2016.0,59.6604]
["bitfinex-derivatives","ETHF0:USTF0",1617862823057,2.90695,2017.1,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862823656,10.0,2017.0,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862824057,2.90695,2017.1,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862824357,10.0,2017.0,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862824757,2.90695,2017.1,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862825158,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862825865,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862827965,10.0,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862828464,66.5245,2017.7,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862828665,0.05824986,2017.9,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862828865,10.0,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862829066,68.6318,2017.4,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862829265,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862829464,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862829865,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862830267,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862830474,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862830874,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862831276,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862831469,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862831765,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862832068,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862832468,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862832867,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862833067,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862833668,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862833867,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862834268,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862834469,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862834871,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862835270,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862835472,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862835873,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862836074,68.6318,2017.4,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862836272,10.0,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862836471,68.6318,2017.4,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862836972,10.0,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862842383,10.05847943,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862842782,0.05847943,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862843196,10.0,2017.2,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862843587,2.90695,2017.4,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862843786,2.90695,2017.4,2017.2,69.5965]
["bitfinex-derivatives","ETHF0:USTF0",1617862843986,10.0,2017.3,2017.2,69.5965]
["bitfinex-derivatives","ETHF0:USTF0",1617862844384,10.0,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862844599,65.6976,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862844985,55.6976,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862845285,10.0,2017.2,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862853497,10.05854351,2017.2,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862853901,3.19594351,2017.2,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862854323,10.0,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862855305,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862855904,10.0,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862856515,10.05854486,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862856698,0.05854486,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862856898,0.05854378,2017.2,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862857104,10.0,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862857901,10.05854594,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862859605,10.0,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862860004,0.05854423,2017.2,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862860205,0.05854183,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862860404,10.0,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862860605,0.05854183,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862861004,10.0,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862861204,0.05854183,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862861604,10.0,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862862006,0.05854183,2017.3,2017.0,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617862862205,2.90695,2017.4,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862862206,0.05863224,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862862406,10.05863224,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862862607,0.05863224,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862863006,10.05863224,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862863506,0.05863224,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862863706,10.05863224,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862865308,10.0,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862865711,0.05863201,2017.2,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862866110,10.05863237,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862866512,0.05863237,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862866911,10.05863237,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862867314,0.05863237,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862867512,10.05863237,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862867912,0.05863237,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862868112,10.05863237,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862868514,2.30483237,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862868713,2.2462,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862868913,12.2462,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862869115,2.2462,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862869515,12.2462,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862869715,2.2462,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862870115,12.2462,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862875721,12.2462,2017.1,2017.0,69.38635]
["bitfinex-derivatives","ETHF0:USTF0",1617862878823,12.2462,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862882230,2.2462,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862882432,0.7041927,2017.4,2017.1,64.9212]
["bitfinex-derivatives","ETHF0:USTF0",1617862882631,0.70415056,2017.5,2017.1,67.4816]
["bitfinex-derivatives","ETHF0:USTF0",1617862882830,10.0,2017.2,2017.1,67.4816]
["bitfinex-derivatives","ETHF0:USTF0",1617862883231,0.7041428,2017.6,2017.1,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617862883431,80.8702,2017.5,2017.1,68.8777]
["bitfinex-derivatives","ETHF0:USTF0",1617862883632,81.57434769,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862884031,81.91050667,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862884331,91.91050667,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862888138,91.20635898,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862888537,91.9108307,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862888940,91.20635898,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862890638,91.20635898,2017.5,2017.4,5.19165]
["bitfinex-derivatives","ETHF0:USTF0",1617862890838,91.91081018,2017.5,2017.4,5.19165]
["bitfinex-derivatives","ETHF0:USTF0",1617862891138,90.8702,2017.5,2017.4,5.19165]
["bitfinex-derivatives","ETHF0:USTF0",1617862892538,90.8702,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862896342,10.0,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862896548,0.70383286,2017.7,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862896748,0.05864439,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862896949,0.05864439,2017.6,2017.4,5.72645]
["bitfinex-derivatives","ETHF0:USTF0",1617862897150,0.05864239,2017.7,2017.6,76.1018]
["bitfinex-derivatives","ETHF0:USTF0",1617862897349,0.05864239,2017.7,2017.6,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1617862897553,0.05863931,2017.8,2017.6,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1617862897750,10.0,2017.7,2017.6,79.336]
["bitfinex-derivatives","ETHF0:USTF0",1617862899751,10.0,2017.7,2017.6,78.3338]
["bitfinex-derivatives","ETHF0:USTF0",1617862900151,10.05864938,2017.7,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862900352,63.6066,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862900553,66.0776,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862900855,10.05865318,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862901771,0.05865318,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862902156,0.05864928,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862902357,0.05864908,2017.7,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862902758,0.05854251,2018.0,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862902960,10.0,2017.9,2017.7,72.2614]
["bitfinex-derivatives","ETHF0:USTF0",1617862903659,0.05854223,2018.0,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862903858,0.05854164,2018.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862904058,10.0,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862904457,0.05854164,2018.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862904859,10.0,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862905059,0.05854164,2018.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862905260,2.90695,2018.7,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862905261,0.05853954,2018.2,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862905459,10.0,2018.0,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862905859,0.05854083,2018.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862906161,10.0,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862906559,0.05854083,2018.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862906759,0.05853892,2018.2,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862906959,10.0,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862907160,0.05853892,2018.2,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862907559,10.0,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862907959,0.05853892,2018.2,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862908160,10.0,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862908461,0.05853892,2018.2,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862908762,10.0,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862909161,0.05853892,2018.2,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862909362,0.05853265,2018.3,2017.8,5.95635]
["bitfinex-derivatives","ETHF0:USTF0",1617862909764,0.0585295,2018.4,2018.3,68.5117]
["bitfinex-derivatives","ETHF0:USTF0",1617862909963,0.05852845,2018.5,2018.3,71.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617862910163,10.05852845,2018.5,2018.3,71.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617862910563,0.05852845,2018.5,2018.3,71.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617862910963,10.05852845,2018.5,2018.3,71.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617862911165,10.0,2018.5,2018.3,71.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617862911366,0.05853087,2018.6,2018.3,71.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617862911565,10.0,2018.5,2018.3,71.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617862911964,0.05853087,2018.6,2018.3,71.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617862912164,10.05853087,2018.6,2018.3,71.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617862912464,0.05853087,2018.6,2018.3,71.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617862913666,0.05853087,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862913869,10.0,2018.7,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862914268,0.05837803,2019.1,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862914468,0.05837814,2019.0,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862914670,10.0,2018.7,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862914867,0.05837814,2019.0,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862915268,10.0,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862915470,0.05837814,2019.0,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862915871,0.05837814,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862916472,10.05837814,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862916671,10.0,2019.0,2018.9,5.21035]
["bitfinex-derivatives","ETHF0:USTF0",1617862918675,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862920678,10.0,2019.0,2018.9,3.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617862920879,10.0,2019.0,2018.9,6.59975]
["bitfinex-derivatives","ETHF0:USTF0",1617862921279,0.05837543,2019.2,2018.9,6.59975]
["bitfinex-derivatives","ETHF0:USTF0",1617862921480,10.0,2019.0,2018.9,6.59975]
["bitfinex-derivatives","ETHF0:USTF0",1617862921685,10.0,2019.0,2018.9,5.61555]
["bitfinex-derivatives","ETHF0:USTF0",1617862921879,61.19357011,2019.3,2018.9,5.61555]
["bitfinex-derivatives","ETHF0:USTF0",1617862922280,10.0,2019.0,2018.9,5.61555]
["bitfinex-derivatives","ETHF0:USTF0",1617862922481,61.19357011,2019.3,2018.9,5.61555]
["bitfinex-derivatives","ETHF0:USTF0",1617862922680,0.05836921,2019.2,2018.9,5.61555]
["bitfinex-derivatives","ETHF0:USTF0",1617862922881,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862923283,0.05836921,2019.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862923484,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862923886,61.19356977,2019.3,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862924286,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862924484,0.05836995,2019.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862924885,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862925287,0.05836995,2019.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862925487,10.0,2019.3,2018.9,5.63995]
["bitfinex-derivatives","ETHF0:USTF0",1617862925887,90.6814,2019.8,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862925888,0.05835701,2019.7,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862926086,0.05835701,2019.7,2019.3,59.5311]
["bitfinex-derivatives","ETHF0:USTF0",1617862926486,10.0,2019.6,2019.3,59.5311]
["bitfinex-derivatives","ETHF0:USTF0",1617862927989,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862928188,90.6814,2019.8,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862928488,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862928889,90.6814,2019.8,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862929189,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862929588,90.6814,2019.8,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862929989,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862930390,90.6814,2019.8,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862930790,10.0,2019.7,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862931591,13.0759,2019.7,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862931995,2.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862932395,12.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862932795,2.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862933195,12.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862933799,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862934396,8.0,2019.8,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862934598,8.0,2019.8,2019.5,5.91595]
["bitfinex-derivatives","ETHF0:USTF0",1617862934798,10.0,2019.7,2019.5,5.91595]
["bitfinex-derivatives","ETHF0:USTF0",1617862938311,8.0,2019.8,2019.7,68.204]
["bitfinex-derivatives","ETHF0:USTF0",1617862938520,8.0,2019.8,2019.5,5.91595]
["bitfinex-derivatives","ETHF0:USTF0",1617862938733,2.5164,2019.8,2019.5,5.91595]
["bitfinex-derivatives","ETHF0:USTF0",1617862938916,10.0,2020.3,2019.5,5.91595]
["bitfinex-derivatives","ETHF0:USTF0",1617862939112,10.0,2020.3,2020.2,68.204]
["bitfinex-derivatives","ETHF0:USTF0",1617862939309,67.4388,2021.4,2020.2,71.1731]
["bitfinex-derivatives","ETHF0:USTF0",1617862939912,10.0,2021.3,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862940111,61.1649,2020.2,2019.6,13.5571]
["bitfinex-derivatives","ETHF0:USTF0",1617862940313,2.8284,2020.2,2017.7,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1617862940724,32.0,2020.1,2018.3,13.485]
["bitfinex-derivatives","ETHF0:USTF0",1617862940926,76.4731,2018.5,2018.3,13.485]
["bitfinex-derivatives","ETHF0:USTF0",1617862941121,78.8467,2018.5,2018.3,13.485]
["bitfinex-derivatives","ETHF0:USTF0",1617862941517,88.8467,2018.5,2018.3,13.485]
["bitfinex-derivatives","ETHF0:USTF0",1617862941923,88.8467,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862941924,78.8467,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862942112,2.3736,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862942316,10.0,2018.7,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862942714,72.3781,2019.0,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862943114,10.0,2018.7,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862943513,2.4766,2018.9,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862943514,2.4666,2018.9,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862943914,10.0,2018.7,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862944114,5.38755,2019.6,2018.7,68.2609]
["bitfinex-derivatives","ETHF0:USTF0",1617862944513,10.0,2019.0,2018.7,68.2609]
["bitfinex-derivatives","ETHF0:USTF0",1617862944915,2.90695,2019.6,2018.7,68.2609]
["bitfinex-derivatives","ETHF0:USTF0",1617862945117,2.90695,2019.6,2018.7,71.0301]
["bitfinex-derivatives","ETHF0:USTF0",1617862945317,10.0,2019.2,2018.7,71.0301]
["bitfinex-derivatives","ETHF0:USTF0",1617862945531,2.90695,2019.6,2018.7,71.0301]
["bitfinex-derivatives","ETHF0:USTF0",1617862945945,10.0,2019.1,2018.7,71.0301]
["bitfinex-derivatives","ETHF0:USTF0",1617862946121,10.0,2019.1,2018.7,68.2609]
["bitfinex-derivatives","ETHF0:USTF0",1617862946324,2.8249,2019.2,2018.7,68.2609]
["bitfinex-derivatives","ETHF0:USTF0",1617862946718,10.0,2019.0,2018.7,68.2609]
["bitfinex-derivatives","ETHF0:USTF0",1617862946927,2.90695,2019.6,2018.7,68.2609]
["bitfinex-derivatives","ETHF0:USTF0",1617862947320,10.0,2019.0,2018.7,68.2609]
["bitfinex-derivatives","ETHF0:USTF0",1617862947722,2.90695,2019.6,2018.7,68.2609]
["bitfinex-derivatives","ETHF0:USTF0",1617862947922,3.9752,2020.7,2018.7,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617862948132,2.90695,2020.0,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862948521,12.90695,2020.0,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862948722,2.90695,2020.0,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862949121,10.0,2019.9,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862950021,2.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862950822,12.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862951222,2.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862951427,32.90695,2019.6,2018.3,13.485]
["bitfinex-derivatives","ETHF0:USTF0",1617862951627,2.0,2019.4,2018.3,13.485]
["bitfinex-derivatives","ETHF0:USTF0",1617862951838,5.0836,2019.4,2018.3,13.485]
["bitfinex-derivatives","ETHF0:USTF0",1617862952029,35.0836,2019.4,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862952235,2.0,2019.2,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862953123,12.0,2019.1,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862953522,2.0,2019.2,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862953923,10.0,2019.0,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862954124,2.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862954323,5.54245,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862954523,15.54245,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862954923,5.54245,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862955125,15.54245,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862955524,2.6355,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862955725,12.6355,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862956125,2.6355,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862956326,2.90695,2018.9,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862956526,10.0,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862956928,70.2385,2018.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862957327,10.0,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862957527,13.1124,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862957929,3.1124,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862958327,13.1124,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862958528,3.1124,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862958927,10.0,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862959128,81.5608,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862959329,71.5608,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862959535,81.5608,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862959929,84.1956,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862961630,81.5608,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862963834,84.5176,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862966143,81.5608,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862966939,71.5608,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862967840,2.537,2019.5,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862968038,10.0,2018.9,2018.2,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1617862968239,2.537,2019.5,2018.2,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1617862968441,2.537,2019.5,2018.9,61.0758]
["bitfinex-derivatives","ETHF0:USTF0",1617862968639,10.0,2019.3,2018.9,63.7901]
["bitfinex-derivatives","ETHF0:USTF0",1617862969038,2.537,2019.5,2018.9,63.7901]
["bitfinex-derivatives","ETHF0:USTF0",1617862969240,10.0,2019.4,2018.9,63.7901]
["bitfinex-derivatives","ETHF0:USTF0",1617862969839,10.0,2019.4,2018.9,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1617862970041,82.9308,2019.1,2018.3,70.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617862970841,10.0,2019.0,2018.3,70.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617862971240,86.0464,2019.1,2018.3,70.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617862971641,86.0464,2019.1,2017.9,26.5504]
["bitfinex-derivatives","ETHF0:USTF0",1617862971642,10.0,2018.9,2017.9,26.5504]
["bitfinex-derivatives","ETHF0:USTF0",1617862971840,77.2328,2018.5,2017.9,26.5504]
["bitfinex-derivatives","ETHF0:USTF0",1617862972041,80.2577,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862972841,90.2577,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862973440,3.0249,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862973841,10.0,2018.7,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862974240,2.90695,2019.0,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862974642,10.0,2018.9,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862975043,2.90695,2019.0,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862975442,12.90695,2019.0,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862975844,83.133,2019.1,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862976046,83.133,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862976349,10.0,2019.3,2019.0,5.28355]
["bitfinex-derivatives","ETHF0:USTF0",1617862976753,55.8403,2019.6,2019.0,5.28355]
["bitfinex-derivatives","ETHF0:USTF0",1617862977143,10.0,2019.3,2019.0,5.28355]
["bitfinex-derivatives","ETHF0:USTF0",1617862977546,55.8403,2019.6,2019.0,5.28355]
["bitfinex-derivatives","ETHF0:USTF0",1617862977946,10.0,2019.2,2019.0,5.28355]
["bitfinex-derivatives","ETHF0:USTF0",1617862978145,10.0,2019.2,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862978345,55.8403,2019.6,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862978745,10.0,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862978950,0.9943,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862979146,55.8403,2019.6,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862979353,10.0,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862979755,55.8403,2019.6,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862980149,55.8403,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862980750,65.8403,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862984755,66.8273,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862985555,65.8403,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862986857,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862987457,66.64235486,2019.8,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862987858,10.0,2019.7,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862992564,2.90695,2019.9,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862992764,2.96529701,2019.9,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862992963,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862993364,2.90695,2019.9,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862993564,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862993966,2.90695,2019.9,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862994368,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862994767,3.60824888,2019.9,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862995169,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862995568,0.70131299,2019.8,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862995971,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862996171,3.60826322,2019.9,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862996378,2.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862996581,12.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862996973,2.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862997172,12.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862997578,2.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862997972,12.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862998175,2.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862998574,12.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862998775,2.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862999175,12.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862999376,2.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617862999777,12.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863000176,2.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863000577,12.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863000777,2.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863001184,12.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863001480,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863003481,2.90695,2019.8,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863003881,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863004086,2.90695,2019.8,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863004481,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863004882,2.90695,2019.8,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863005083,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863005482,82.13758673,2019.9,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863005884,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863006185,81.4363,2019.9,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863006382,81.4363,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863006782,91.4363,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863009085,91.4363,2019.9,2019.3,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1617863009484,0.05846383,2019.6,2019.3,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1617863010385,0.05846383,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863010986,0.05846153,2019.7,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863014797,0.05845547,2019.8,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863017604,0.05845021,2020.0,2019.8,78.0501]
["bitfinex-derivatives","ETHF0:USTF0",1617863017802,0.05845021,2020.0,2019.8,81.0488]
["bitfinex-derivatives","ETHF0:USTF0",1617863018403,0.05845021,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863020906,0.05842325,2020.2,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863021309,0.05842264,2020.3,2020.2,80.4498]
["bitfinex-derivatives","ETHF0:USTF0",1617863022308,10.05842044,2020.4,2020.2,80.4498]
["bitfinex-derivatives","ETHF0:USTF0",1617863022507,10.05842044,2020.4,2020.2,83.35675]
["bitfinex-derivatives","ETHF0:USTF0",1617863022710,0.05842059,2020.3,2020.2,83.35675]
["bitfinex-derivatives","ETHF0:USTF0",1617863023108,10.0584217,2020.4,2020.2,83.35675]
["bitfinex-derivatives","ETHF0:USTF0",1617863023408,0.0584217,2020.4,2020.2,83.35675]
["bitfinex-derivatives","ETHF0:USTF0",1617863023809,0.05841471,2020.6,2020.2,85.35675]
["bitfinex-derivatives","ETHF0:USTF0",1617863024408,0.05841471,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863024610,0.05841471,2020.6,2020.5,6.07195]
["bitfinex-derivatives","ETHF0:USTF0",1617863025410,10.0,2020.6,2020.5,6.07195]
["bitfinex-derivatives","ETHF0:USTF0",1617863025610,2.90695,2021.3,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863025611,0.05830993,2020.8,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863026010,10.0,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863026410,0.05831216,2020.7,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863026811,10.0,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863027312,0.05831248,2020.8,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863027511,10.0,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863027911,0.05831248,2020.8,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863028212,10.0,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863028614,0.05831248,2020.8,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863028818,10.0,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863029213,0.05831248,2020.8,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863029413,0.05830678,2020.7,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863029614,10.0,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863030227,2.3084,2020.9,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863030417,3.00818409,2020.9,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863030614,12.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863031014,2.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863031215,12.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863031615,2.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863032015,12.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863032216,2.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863032623,12.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863034623,81.30565,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863035432,10.0,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863035829,0.69975659,2021.0,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863036019,0.69975659,2021.0,2020.6,72.4052]
["bitfinex-derivatives","ETHF0:USTF0",1617863036219,10.0,2020.9,2020.6,72.4052]
["bitfinex-derivatives","ETHF0:USTF0",1617863036422,0.05827318,2020.8,2020.6,72.4052]
["bitfinex-derivatives","ETHF0:USTF0",1617863036625,10.05827136,2020.9,2020.6,72.4052]
["bitfinex-derivatives","ETHF0:USTF0",1617863036818,0.05827136,2020.9,2020.6,72.4052]
["bitfinex-derivatives","ETHF0:USTF0",1617863037220,10.0,2020.8,2020.5,5.39175]
["bitfinex-derivatives","ETHF0:USTF0",1617863039026,70.2876,2020.7,2020.5,5.39175]
["bitfinex-derivatives","ETHF0:USTF0",1617863039220,70.2876,2020.7,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863039822,10.0,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863045731,10.0582538,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863046139,0.0582538,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863046534,10.0582538,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863046735,2.9652038,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863047129,12.9652038,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863047531,2.9652038,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863047732,12.9652038,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863048134,2.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863048533,12.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863050134,12.96520546,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863051236,12.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863054841,12.96524769,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863062755,79.25844769,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863062956,79.20015,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863065458,12.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863067364,10.0,2020.6,2020.5,5.07465]
["bitfinex-derivatives","ETHF0:USTF0",1617863067761,0.70038552,2020.9,2020.5,5.07465]
["bitfinex-derivatives","ETHF0:USTF0",1617863067964,58.04580813,2021.3,2020.5,5.07465]
["bitfinex-derivatives","ETHF0:USTF0",1617863067965,0.70049488,2021.0,2020.7,60.8908]
["bitfinex-derivatives","ETHF0:USTF0",1617863068463,10.0,2020.9,2020.7,60.8908]
["bitfinex-derivatives","ETHF0:USTF0",1617863068864,10.0,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863069066,3.60746496,2021.0,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863069264,59.2272,2020.8,2019.7,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1617863069467,59.2272,2020.8,2019.4,14.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617863069667,0.05838055,2020.3,2019.4,14.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617863069865,2.90738055,2020.3,2019.4,14.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617863070068,0.05838204,2020.2,2019.4,14.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617863070266,10.05838204,2020.2,2019.4,14.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617863070666,73.7302,2020.1,2019.4,14.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617863070866,73.7302,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863071067,83.7302,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863071467,10.0,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863072870,10.05840211,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863074070,10.0,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863074371,10.05840196,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863075571,10.0,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863076572,10.05840185,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863076772,10.05840185,2020.1,2020.0,4.96415]
["bitfinex-derivatives","ETHF0:USTF0",1617863076977,10.05840185,2020.1,2020.0,86.40145]
["bitfinex-derivatives","ETHF0:USTF0",1617863079282,10.0,2020.1,2020.0,86.40145]
["bitfinex-derivatives","ETHF0:USTF0",1617863079581,10.05842583,2020.1,2020.0,86.40145]
["bitfinex-derivatives","ETHF0:USTF0",1617863080183,10.05842583,2020.1,2020.0,4.96415]
["bitfinex-derivatives","ETHF0:USTF0",1617863080685,10.0,2020.1,2020.0,4.96415]
["bitfinex-derivatives","ETHF0:USTF0",1617863080883,10.0,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863081689,10.05842535,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863082090,10.0,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863086890,10.05843793,2020.1,2020.0,4.98135]
["bitfinex-derivatives","ETHF0:USTF0",1617863088390,10.0,2020.1,2020.0,4.98135]
["bitfinex-derivatives","ETHF0:USTF0",1617863093602,0.70249749,2020.5,2020.0,4.98135]
["bitfinex-derivatives","ETHF0:USTF0",1617863093802,0.70249749,2020.5,2020.3,70.4361]
["bitfinex-derivatives","ETHF0:USTF0",1617863094005,10.0,2020.4,2020.3,70.4361]
["bitfinex-derivatives","ETHF0:USTF0",1617863095004,10.0,2020.4,2020.3,73.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617863095206,0.70243939,2020.7,2020.3,73.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617863095604,10.0,2020.4,2020.3,73.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617863096007,0.70243939,2020.7,2020.3,73.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617863096205,10.0,2020.4,2020.3,73.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617863096605,0.70243939,2020.7,2020.3,73.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617863097004,10.0,2020.4,2020.3,70.4361]
["bitfinex-derivatives","ETHF0:USTF0",1617863097206,0.70243939,2020.7,2020.3,70.4361]
["bitfinex-derivatives","ETHF0:USTF0",1617863097506,10.0,2020.4,2020.3,70.4361]
["bitfinex-derivatives","ETHF0:USTF0",1617863097905,0.70243939,2020.7,2020.3,70.4361]
["bitfinex-derivatives","ETHF0:USTF0",1617863098309,10.0,2020.4,2020.3,70.4361]
["bitfinex-derivatives","ETHF0:USTF0",1617863098512,0.70243939,2020.7,2020.3,70.4361]
["bitfinex-derivatives","ETHF0:USTF0",1617863098907,10.0,2020.4,2020.3,70.4361]
["bitfinex-derivatives","ETHF0:USTF0",1617863099108,0.70243939,2020.7,2020.3,70.4361]
["bitfinex-derivatives","ETHF0:USTF0",1617863099508,10.0,2020.4,2020.3,70.4361]
["bitfinex-derivatives","ETHF0:USTF0",1617863099907,0.70243939,2020.7,2020.3,70.4361]
["bitfinex-derivatives","ETHF0:USTF0",1617863100107,10.0,2020.4,2020.3,70.4361]
["bitfinex-derivatives","ETHF0:USTF0",1617863100508,0.70243939,2020.7,2020.3,70.4361]
["bitfinex-derivatives","ETHF0:USTF0",1617863100907,10.0,2020.4,2020.3,70.4361]
["bitfinex-derivatives","ETHF0:USTF0",1617863101107,0.70243939,2020.7,2020.3,70.4361]
["bitfinex-derivatives","ETHF0:USTF0",1617863101507,10.0,2020.4,2020.0,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1617863101707,10.0,2020.4,2019.4,16.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617863101908,0.70243939,2020.7,2020.4,78.0351]
["bitfinex-derivatives","ETHF0:USTF0",1617863102107,0.70243939,2020.7,2020.4,80.236]
["bitfinex-derivatives","ETHF0:USTF0",1617863102307,0.70232095,2020.8,2020.4,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1617863102707,0.70229161,2021.0,2020.4,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1617863102910,10.0,2020.7,2020.4,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1617863103108,0.70229161,2021.0,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863103507,10.0,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863103908,0.70229161,2021.0,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863104308,10.0,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863104708,0.70293495,2020.9,2020.7,55.8104]
["bitfinex-derivatives","ETHF0:USTF0",1617863105108,10.70293495,2020.9,2020.7,55.8104]
["bitfinex-derivatives","ETHF0:USTF0",1617863105509,0.70293495,2020.9,2020.7,55.8104]
["bitfinex-derivatives","ETHF0:USTF0",1617863105910,10.70293495,2020.9,2020.7,55.8104]
["bitfinex-derivatives","ETHF0:USTF0",1617863106309,0.70293495,2020.9,2020.7,55.8104]
["bitfinex-derivatives","ETHF0:USTF0",1617863106709,10.0,2020.8,2020.7,55.8104]
["bitfinex-derivatives","ETHF0:USTF0",1617863107611,0.70218767,2021.1,2020.7,55.8104]
["bitfinex-derivatives","ETHF0:USTF0",1617863108013,10.0,2020.9,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863108212,10.0,2020.9,2020.7,82.4496]
["bitfinex-derivatives","ETHF0:USTF0",1617863108412,0.70218767,2021.1,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863108811,10.0,2020.9,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863109211,0.70218767,2021.1,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863109613,10.0,2020.9,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863110012,0.70218767,2021.1,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863111113,10.70218767,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863111314,0.70218767,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863111514,1.03494507,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863111919,0.70218767,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863112416,1.0349383,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863112615,10.70215997,2021.2,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863112816,0.70215997,2021.2,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863113015,1.03490719,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863113419,0.70215948,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863113617,1.034879,2021.2,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863114818,10.70214362,2021.2,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863115224,0.70214362,2021.2,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863115620,10.70214362,2021.2,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863115922,0.70214362,2021.2,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863116322,10.70214362,2021.2,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863116724,0.70214362,2021.2,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863116925,10.0,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863117124,12.9444,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863117325,13.64651602,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863117725,13.2771559,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863118325,73.2048559,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863118530,13.2771559,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863118726,13.97915838,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863119126,12.9444,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863120326,0.70197792,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863120526,0.93597056,2021.3,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863120527,0.70196173,2021.3,2021.1,75.8223]
["bitfinex-derivatives","ETHF0:USTF0",1617863120927,0.70196395,2021.2,2021.1,75.8223]
["bitfinex-derivatives","ETHF0:USTF0",1617863121228,10.70196395,2021.2,2021.1,75.8223]
["bitfinex-derivatives","ETHF0:USTF0",1617863121628,1.03480715,2021.2,2021.1,75.8223]
["bitfinex-derivatives","ETHF0:USTF0",1617863122227,0.70193492,2021.3,2021.1,75.8223]
["bitfinex-derivatives","ETHF0:USTF0",1617863124532,10.70190265,2021.4,2021.1,75.8223]
["bitfinex-derivatives","ETHF0:USTF0",1617863124732,10.70190265,2021.4,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863124934,0.70190265,2021.4,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863125133,0.70188885,2021.5,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863125332,10.0,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863125534,10.70188923,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863125836,11.03468593,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863126033,1.03468593,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863126436,10.0,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863126638,0.70169548,2021.5,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863126838,0.70169548,2021.5,2021.4,70.0422]
["bitfinex-derivatives","ETHF0:USTF0",1617863127034,0.93559398,2021.7,2021.4,70.0422]
["bitfinex-derivatives","ETHF0:USTF0",1617863127243,0.93559398,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863127434,1.16949247,2021.9,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863127634,10.0,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863128035,1.16949247,2021.9,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863128237,1.16949247,2021.9,2021.7,56.7291]
["bitfinex-derivatives","ETHF0:USTF0",1617863128637,1.16952096,2021.8,2021.7,56.7291]
["bitfinex-derivatives","ETHF0:USTF0",1617863128839,11.16952096,2021.8,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863129041,74.5783,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863129237,77.48525,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863129438,77.81797386,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863129639,89.48459472,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863130140,87.81797386,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863130740,10.33272386,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863131140,11.03390159,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863131541,10.33272386,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863135245,10.0,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863136847,0.70104619,2022.0,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863137047,0.70104619,2022.0,2021.9,61.4641]
["bitfinex-derivatives","ETHF0:USTF0",1617863137247,0.70104619,2022.0,2021.9,64.37105]
["bitfinex-derivatives","ETHF0:USTF0",1617863137447,10.70104619,2022.0,2021.9,64.37105]
["bitfinex-derivatives","ETHF0:USTF0",1617863138049,10.0,2022.0,2021.9,64.37105]
["bitfinex-derivatives","ETHF0:USTF0",1617863139351,10.70101796,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863140352,10.0,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863141053,10.70102317,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863141454,10.0,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863142455,12.2299,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863142857,12.2299,2022.0,2020.7,13.9448]
["bitfinex-derivatives","ETHF0:USTF0",1617863143257,66.8276,2021.1,2020.5,89.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617863143456,70.0095,2021.1,2020.5,89.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617863144458,10.0,2021.0,2020.5,89.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617863144857,70.06784403,2021.1,2020.5,89.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617863145057,70.06784403,2021.1,2020.5,75.0085]
["bitfinex-derivatives","ETHF0:USTF0",1617863145257,10.0,2020.9,2020.5,75.0085]
["bitfinex-derivatives","ETHF0:USTF0",1617863145661,0.05835103,2020.9,2020.5,75.0085]
["bitfinex-derivatives","ETHF0:USTF0",1617863145864,10.05835093,2020.8,2020.5,75.0085]
["bitfinex-derivatives","ETHF0:USTF0",1617863146061,10.05835093,2020.8,2019.8,13.3362]
["bitfinex-derivatives","ETHF0:USTF0",1617863146265,69.7853,2020.4,2019.8,93.954]
["bitfinex-derivatives","ETHF0:USTF0",1617863146468,72.4215,2020.4,2019.8,93.954]
["bitfinex-derivatives","ETHF0:USTF0",1617863147258,10.0,2020.3,2019.8,93.954]
["bitfinex-derivatives","ETHF0:USTF0",1617863147466,10.0,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863147665,72.4215,2020.4,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863148866,82.4215,2020.4,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863149467,72.4215,2020.4,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863149665,2.6362,2020.4,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863149867,10.0,2020.6,2020.4,83.0444]
["bitfinex-derivatives","ETHF0:USTF0",1617863150262,72.4529957,2021.0,2020.4,83.0444]
["bitfinex-derivatives","ETHF0:USTF0",1617863150663,10.0,2020.6,2020.4,83.0444]
["bitfinex-derivatives","ETHF0:USTF0",1617863150863,72.4529957,2021.0,2020.4,83.0444]
["bitfinex-derivatives","ETHF0:USTF0",1617863151166,72.39465,2021.0,2020.4,83.0444]
["bitfinex-derivatives","ETHF0:USTF0",1617863151363,10.0,2020.9,2020.4,83.0444]
["bitfinex-derivatives","ETHF0:USTF0",1617863153363,10.0,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863154666,10.05836324,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863155466,10.0,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863156066,10.05836414,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863157471,10.0,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863158669,10.05836296,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863159473,10.0,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863159875,10.05836394,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863160073,10.0,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863160875,10.05836351,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863161176,10.0,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863161577,92.2915,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863164681,10.0,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863164880,83.1808,2020.8,2019.8,13.3362]
["bitfinex-derivatives","ETHF0:USTF0",1617863165081,113.1808,2020.8,2019.1,70.0686]
["bitfinex-derivatives","ETHF0:USTF0",1617863165282,113.1808,2020.8,2019.2,13.4339]
["bitfinex-derivatives","ETHF0:USTF0",1617863165482,0.05837338,2020.5,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863165682,2.64617338,2020.5,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863165883,0.0583746,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863166383,10.0583746,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863166584,10.0,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863167283,40.0,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863167483,12.90695,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863167684,42.90695,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863169183,43.60812118,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863169610,42.90695,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863169811,44.90695,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863170007,45.60813723,2020.4,2019.2,13.4339]
["bitfinex-derivatives","ETHF0:USTF0",1617863170397,0.05843261,2019.9,2019.2,13.4339]
["bitfinex-derivatives","ETHF0:USTF0",1617863170606,2.01703261,2019.9,2019.2,13.4339]
["bitfinex-derivatives","ETHF0:USTF0",1617863171390,10.0,2019.8,2019.2,13.4339]
["bitfinex-derivatives","ETHF0:USTF0",1617863171599,61.7949,2019.3,2019.2,13.4339]
["bitfinex-derivatives","ETHF0:USTF0",1617863172287,2.90695,2020.0,2019.2,13.4339]
["bitfinex-derivatives","ETHF0:USTF0",1617863172485,10.0,2019.3,2019.2,13.4339]
["bitfinex-derivatives","ETHF0:USTF0",1617863172685,58.1242,2019.8,2019.2,13.4339]
["bitfinex-derivatives","ETHF0:USTF0",1617863172886,58.1242,2019.8,2019.3,77.4627]
["bitfinex-derivatives","ETHF0:USTF0",1617863173387,10.0,2019.7,2019.2,13.4339]
["bitfinex-derivatives","ETHF0:USTF0",1617863173587,10.0,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863173786,2.90695,2020.0,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863174187,10.0,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863174386,13.0681,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863174590,3.0681,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863174991,13.0681,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863175389,3.0681,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863175590,15.97505,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863175988,5.97505,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863176388,15.97505,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863176588,5.97505,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863176989,15.97505,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863177389,5.97505,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863177591,15.97505,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863177989,5.97505,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863178191,82.85185,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863178590,72.85185,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863178790,82.85185,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863181407,45.97505,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863181623,83.0183,2019.6,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863181800,32.0,2019.5,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863182395,10.0,2019.4,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863182595,40.0,2019.4,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863183015,2.96531504,2019.7,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863183209,57.4405,2019.4,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863183397,10.0,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863183599,12.90695,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863183997,2.90695,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863184398,12.90695,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863184797,2.90695,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863185098,12.90695,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863185497,2.90695,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863185699,5.31985,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863185899,15.31985,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863186099,5.31985,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863186499,15.31985,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863186899,5.31985,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863187098,15.31985,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863187499,5.31985,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863187900,15.31985,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863188302,5.31985,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863188499,15.31985,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863188900,5.31985,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863189103,15.31985,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863189301,17.31985,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863189500,47.31985,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863189701,17.31985,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863191604,17.31985,2019.3,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863192004,7.31985,2019.3,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863192403,10.0,2019.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863192806,40.0,2019.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863193208,30.0,2019.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863193608,55.7734,2018.9,2018.5,79.32235]
["bitfinex-derivatives","ETHF0:USTF0",1617863194209,30.0,2018.8,2018.5,76.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617863194409,42.6388,2018.8,2018.5,76.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617863194810,32.6388,2018.8,2018.5,76.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617863195217,10.0,2018.7,2018.5,76.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617863195414,12.0,2018.7,2018.5,76.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617863195615,2.90695,2018.6,2018.5,76.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617863195815,32.90695,2018.6,2018.5,76.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617863196214,12.90695,2018.6,2018.5,76.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617863196415,14.90695,2018.6,2018.5,76.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617863196615,12.90695,2018.6,2018.5,76.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617863196814,14.90695,2018.6,2018.5,76.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617863197015,12.90695,2018.6,2018.5,76.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617863201827,12.90695,2018.6,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863202024,30.0,2018.5,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863202623,10.0,2018.4,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863203223,42.0,2018.4,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863203625,32.0,2018.4,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863203827,2.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863204025,4.83235,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863204826,14.83235,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863205027,15.82735,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863206731,14.83235,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863207733,14.83235,2018.0,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863208134,4.83235,2018.0,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863208534,10.0,2017.9,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863209737,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863210538,12.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863210738,71.46355,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863210939,68.5566,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863211138,78.5566,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863214241,10.0,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863214644,32.90695,2018.0,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863215041,10.0,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863215241,32.90695,2018.0,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863215442,2.90695,2018.0,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863215644,10.0,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863215843,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863216443,12.90695,2017.7,2017.6,3.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617863216644,2.90695,2017.7,2017.6,3.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617863217043,12.90695,2017.7,2017.6,3.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617863217244,12.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863217444,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863217844,12.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863218244,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863218443,12.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863218843,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863219245,12.89735263,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863219645,1.1,2018.6,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863219846,78.418,2017.7,2017.2,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1617863220048,88.418,2017.7,2017.2,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1617863220246,78.418,2017.7,2017.2,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1617863220648,10.0,2017.6,2017.2,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1617863221047,79.668,2017.3,2016.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1617863221247,79.668,2017.3,2016.6,56.236]
["bitfinex-derivatives","ETHF0:USTF0",1617863221647,10.0,2017.2,2016.6,56.236]
["bitfinex-derivatives","ETHF0:USTF0",1617863221850,10.0,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863222249,10.0,2017.2,2017.1,3.88435]
["bitfinex-derivatives","ETHF0:USTF0",1617863223448,2.0985,2019.1,2017.1,6.15685]
["bitfinex-derivatives","ETHF0:USTF0",1617863223650,10.0,2017.8,2017.7,77.0707]
["bitfinex-derivatives","ETHF0:USTF0",1617863223848,10.0,2017.8,2017.7,83.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617863224050,2.90695,2018.8,2017.7,83.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617863224251,10.0,2017.8,2017.7,83.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617863224650,2.90695,2018.8,2017.7,83.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617863225050,10.0,2017.9,2017.7,83.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617863225450,2.90695,2018.8,2017.7,83.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617863225649,10.0,2017.9,2017.7,6.02625]
["bitfinex-derivatives","ETHF0:USTF0",1617863226050,71.4567,2018.5,2017.7,6.02625]
["bitfinex-derivatives","ETHF0:USTF0",1617863226451,10.0,2017.9,2017.7,6.02625]
["bitfinex-derivatives","ETHF0:USTF0",1617863226650,71.4567,2018.5,2017.7,6.02625]
["bitfinex-derivatives","ETHF0:USTF0",1617863227053,10.0,2017.8,2017.7,6.02625]
["bitfinex-derivatives","ETHF0:USTF0",1617863227450,71.4567,2018.5,2017.7,6.02625]
["bitfinex-derivatives","ETHF0:USTF0",1617863227651,10.0,2017.8,2017.7,6.02625]
["bitfinex-derivatives","ETHF0:USTF0",1617863228051,71.4567,2018.5,2017.7,6.02625]
["bitfinex-derivatives","ETHF0:USTF0",1617863228351,10.0,2017.8,2017.7,6.02625]
["bitfinex-derivatives","ETHF0:USTF0",1617863228552,10.0,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863228753,71.4567,2018.5,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863228953,10.0,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863229453,71.4567,2018.5,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863229656,10.0,2017.8,2017.7,5.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617863230053,71.4567,2018.5,2017.7,5.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617863230354,10.0,2017.8,2017.7,5.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617863230753,71.4567,2018.5,2017.7,5.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617863231154,10.0,2017.9,2017.7,5.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617863231554,71.4567,2018.5,2017.7,5.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617863231757,10.0,2017.9,2017.7,5.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617863232159,71.4567,2018.5,2017.7,5.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617863232557,10.0,2017.8,2017.7,5.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617863232758,71.4567,2018.5,2017.7,5.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617863233158,10.0,2017.8,2017.7,5.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617863233558,71.4567,2018.5,2017.7,5.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617863233961,10.0,2017.8,2017.7,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1617863234161,71.4567,2018.5,2017.6,67.6628]
["bitfinex-derivatives","ETHF0:USTF0",1617863234461,10.0,2017.8,2017.6,67.6628]
["bitfinex-derivatives","ETHF0:USTF0",1617863234963,71.4567,2018.5,2017.6,67.6628]
["bitfinex-derivatives","ETHF0:USTF0",1617863235162,71.4567,2018.5,2017.6,70.3316]
["bitfinex-derivatives","ETHF0:USTF0",1617863235362,10.0,2017.7,2017.6,70.3316]
["bitfinex-derivatives","ETHF0:USTF0",1617863235563,71.4567,2018.5,2017.6,70.3316]
["bitfinex-derivatives","ETHF0:USTF0",1617863235963,10.0,2017.9,2017.6,70.3316]
["bitfinex-derivatives","ETHF0:USTF0",1617863236163,71.4567,2018.5,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863236564,10.0,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863236968,71.4567,2018.5,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863237167,10.0,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863237570,78.1164,2019.3,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863237769,10.0,2018.5,2017.9,62.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617863238170,81.02335,2019.3,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863238370,81.02335,2019.3,2018.4,5.52315]
["bitfinex-derivatives","ETHF0:USTF0",1617863238772,81.02335,2019.3,2018.7,75.6864]
["bitfinex-derivatives","ETHF0:USTF0",1617863238970,10.0,2019.2,2018.7,75.6864]
["bitfinex-derivatives","ETHF0:USTF0",1617863240070,10.0,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863245076,10.98,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863245278,10.0,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863252894,10.9943,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863253096,10.0,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863254094,40.0,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863256395,10.0,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863263406,10.9836,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863263805,40.9836,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863264406,42.9836,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863265908,40.9836,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863266308,40.0,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863268612,40.9981,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863270614,41.69925838,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863273520,41.93364725,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863274119,40.9981,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863274318,40.0,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863275521,40.982,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863278522,40.982,2019.2,2017.3,13.1236]
["bitfinex-derivatives","ETHF0:USTF0",1617863278722,30.0,2019.0,2017.2,70.545]
["bitfinex-derivatives","ETHF0:USTF0",1617863278925,2.0,2018.9,2015.6,12.2043]
["bitfinex-derivatives","ETHF0:USTF0",1617863279123,65.9586,2017.0,2015.9,76.5332]
["bitfinex-derivatives","ETHF0:USTF0",1617863279323,2.824,2017.0,2015.9,13.8863]
["bitfinex-derivatives","ETHF0:USTF0",1617863279523,65.9586,2016.0,2015.9,13.8863]
["bitfinex-derivatives","ETHF0:USTF0",1617863280122,75.9586,2016.0,2015.9,15.8863]
["bitfinex-derivatives","ETHF0:USTF0",1617863280523,75.9586,2016.0,2015.9,18.79325]
["bitfinex-derivatives","ETHF0:USTF0",1617863282526,65.9586,2016.0,2015.9,18.79325]
["bitfinex-derivatives","ETHF0:USTF0",1617863284329,2.824,2017.0,2015.9,18.79325]
["bitfinex-derivatives","ETHF0:USTF0",1617863284528,71.0726,2017.2,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863285128,10.0,2017.1,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863285333,12.3231,2017.1,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863285744,2.3231,2017.1,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863286132,10.0,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863292832,10.0,2017.0,2016.9,65.14045]
["bitfinex-derivatives","ETHF0:USTF0",1617863300435,10.0,2017.0,2016.9,5.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617863300836,2.90695,2018.0,2016.9,5.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617863301035,2.90695,2018.0,2017.0,77.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617863301236,10.0,2017.3,2017.0,77.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617863301635,1.1,2018.8,2016.9,7.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617863301636,0.70023148,2018.8,2016.9,7.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617863301836,0.70023148,2018.8,2016.9,5.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617863301837,64.072,2017.1,2016.9,5.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617863302036,66.0058,2017.1,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863302236,1.9338,2017.1,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863302839,10.0,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863311189,57.0783,2016.9,2015.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617863311352,40.0,2017.0,2014.6,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617863311552,40.0,2017.0,2014.6,14.1282]
["bitfinex-derivatives","ETHF0:USTF0",1617863311553,57.0868,2014.9,2014.6,14.1282]
["bitfinex-derivatives","ETHF0:USTF0",1617863312152,57.0868,2014.9,2014.6,16.1282]
["bitfinex-derivatives","ETHF0:USTF0",1617863312753,57.0868,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863313157,10.0,2015.2,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863313553,2.90695,2016.1,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863313953,10.0,2015.2,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863314153,2.5373,2015.8,2014.8,4.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617863314553,10.0,2015.1,2014.8,4.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617863314954,75.46465,2015.8,2014.8,4.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617863315360,10.0,2015.1,2014.8,4.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617863315556,75.46465,2015.8,2014.8,4.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617863315958,10.0,2015.3,2014.8,4.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617863316158,75.46465,2015.8,2014.8,4.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617863316558,10.0,2015.3,2014.8,4.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617863316758,10.0,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863316960,75.46465,2015.8,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863317360,10.0,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863317561,12.4884,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863317762,2.4884,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863318162,12.4884,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863318473,2.4884,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863318762,12.4884,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863332876,93.8771,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863333276,12.4884,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863333476,10.0,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863333878,2.90695,2015.5,2015.3,73.2467]
["bitfinex-derivatives","ETHF0:USTF0",1617863334078,72.0832,2016.3,2015.3,73.2467]
["bitfinex-derivatives","ETHF0:USTF0",1617863334680,10.0,2016.2,2015.3,73.2467]
["bitfinex-derivatives","ETHF0:USTF0",1617863334877,10.0,2016.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863335278,10.0,2016.2,2015.3,73.2467]
["bitfinex-derivatives","ETHF0:USTF0",1617863335877,10.0,2016.2,2015.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1617863336078,10.0,2016.2,2015.8,65.2455]
["bitfinex-derivatives","ETHF0:USTF0",1617863336277,74.1822,2016.9,2015.8,68.4338]
["bitfinex-derivatives","ETHF0:USTF0",1617863336479,1.4893191,2017.4,2015.8,3.1883]
["bitfinex-derivatives","ETHF0:USTF0",1617863336685,10.0,2016.1,2015.8,3.1883]
["bitfinex-derivatives","ETHF0:USTF0",1617863336881,10.0,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863337080,5.1597,2016.9,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863337280,10.0,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863337681,5.1597,2016.9,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863337882,67.4838,2016.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863338082,10.0,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863343389,13.1441,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863346996,14.1492,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863347195,13.1441,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863348997,10.0,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863350798,65.5829,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863362511,10.0,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863365826,10.0,2016.1,2015.2,13.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617863366416,10.0,2016.1,2015.8,75.8609]
["bitfinex-derivatives","ETHF0:USTF0",1617863366830,10.0,2016.1,2015.5,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1617863367437,10.0,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863367626,10.0,2016.1,2016.0,5.82225]
["bitfinex-derivatives","ETHF0:USTF0",1617863367822,71.6115,2017.2,2016.1,72.3351]
["bitfinex-derivatives","ETHF0:USTF0",1617863368220,10.0,2016.2,2016.1,72.3351]
["bitfinex-derivatives","ETHF0:USTF0",1617863368619,71.6115,2017.2,2016.1,72.3351]
["bitfinex-derivatives","ETHF0:USTF0",1617863369021,10.0,2016.6,2016.1,72.3351]
["bitfinex-derivatives","ETHF0:USTF0",1617863369253,0.70019365,2017.6,2016.0,5.82225]
["bitfinex-derivatives","ETHF0:USTF0",1617863369467,0.70017076,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863369619,0.70017076,2017.7,2017.5,5.32255]
["bitfinex-derivatives","ETHF0:USTF0",1617863369849,0.70014545,2017.8,2017.5,5.32255]
["bitfinex-derivatives","ETHF0:USTF0",1617863370057,10.0,2017.6,2017.5,5.32255]
["bitfinex-derivatives","ETHF0:USTF0",1617863370455,3.60705122,2018.0,2017.5,5.32255]
["bitfinex-derivatives","ETHF0:USTF0",1617863370640,3.60705122,2018.0,2017.7,72.4631]
["bitfinex-derivatives","ETHF0:USTF0",1617863370842,2.90695,2018.0,2017.7,72.4631]
["bitfinex-derivatives","ETHF0:USTF0",1617863371037,10.0,2017.9,2017.7,72.4631]
["bitfinex-derivatives","ETHF0:USTF0",1617863371431,10.0,2017.9,2017.5,5.32255]
["bitfinex-derivatives","ETHF0:USTF0",1617863371632,10.0,2017.9,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863372221,79.2941,2017.8,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863373022,10.0,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863375529,12.90695,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863375931,2.90695,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863376331,10.0,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863379943,0.70029913,2018.4,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863380141,2.537,2018.5,2018.0,69.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617863380341,2.537,2018.5,2018.0,71.7475]
["bitfinex-derivatives","ETHF0:USTF0",1617863380543,10.0,2018.4,2018.0,71.7475]
["bitfinex-derivatives","ETHF0:USTF0",1617863381535,10.0,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863383537,12.90695,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863393346,13.90165,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863394345,13.90165,2018.4,2017.9,69.354]
["bitfinex-derivatives","ETHF0:USTF0",1617863394544,12.90695,2018.4,2017.9,69.354]
["bitfinex-derivatives","ETHF0:USTF0",1617863394744,2.90695,2018.4,2017.9,69.354]
["bitfinex-derivatives","ETHF0:USTF0",1617863395146,10.0,2018.3,2017.9,69.354]
["bitfinex-derivatives","ETHF0:USTF0",1617863395347,13.0641,2018.3,2017.9,69.354]
["bitfinex-derivatives","ETHF0:USTF0",1617863395747,2.90695,2018.0,2017.9,69.354]
["bitfinex-derivatives","ETHF0:USTF0",1617863396749,12.90695,2018.0,2017.9,69.354]
["bitfinex-derivatives","ETHF0:USTF0",1617863400957,10.0,2018.0,2017.9,69.354]
["bitfinex-derivatives","ETHF0:USTF0",1617863401958,12.90695,2018.0,2017.9,69.354]
["bitfinex-derivatives","ETHF0:USTF0",1617863402959,12.90695,2018.0,2017.9,71.2938]
["bitfinex-derivatives","ETHF0:USTF0",1617863403766,12.90695,2018.0,2017.9,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617863403968,10.0,2018.0,2017.9,4.84675]
["bitfinex-derivatives","ETHF0:USTF0",1617863405169,2.537,2018.5,2018.0,58.0972]
["bitfinex-derivatives","ETHF0:USTF0",1617863405959,10.0,2018.4,2018.0,58.0972]
["bitfinex-derivatives","ETHF0:USTF0",1617863407160,2.537,2018.5,2017.9,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617863407360,2.537,2018.5,2018.1,74.6211]
["bitfinex-derivatives","ETHF0:USTF0",1617863407562,10.0,2018.6,2017.9,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617863407759,3.23615637,2019.3,2017.9,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617863407960,2.537,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863408160,2.537,2019.3,2019.2,6.01645]
["bitfinex-derivatives","ETHF0:USTF0",1617863409360,12.537,2019.3,2019.2,6.01645]
["bitfinex-derivatives","ETHF0:USTF0",1617863409561,10.0,2019.3,2019.2,6.01645]
["bitfinex-derivatives","ETHF0:USTF0",1617863409767,7.635,2020.1,2019.3,59.7514]
["bitfinex-derivatives","ETHF0:USTF0",1617863409961,10.54195,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863410563,5.44395,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863410761,15.44395,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863413663,12.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863415164,12.90695,2020.1,2019.5,56.2712]
["bitfinex-derivatives","ETHF0:USTF0",1617863415364,12.90695,2020.1,2019.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1617863415565,67.5839,2019.5,2019.2,83.1223]
["bitfinex-derivatives","ETHF0:USTF0",1617863416166,67.5839,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863416968,77.5839,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863417568,10.0,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863417970,67.5306,2020.2,2019.5,65.7877]
["bitfinex-derivatives","ETHF0:USTF0",1617863418167,2.90695,2019.6,2019.5,65.7877]
["bitfinex-derivatives","ETHF0:USTF0",1617863418568,12.90695,2019.6,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863418968,2.90695,2019.6,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863419370,10.0,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863423575,10.0,2019.5,2018.8,13.8234]
["bitfinex-derivatives","ETHF0:USTF0",1617863423576,55.6532,2019.4,2018.8,13.8234]
["bitfinex-derivatives","ETHF0:USTF0",1617863424173,55.6532,2019.4,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863424377,10.0,2019.3,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863426176,2.90695,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863426877,12.90695,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863427176,2.90695,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863427477,2.90695,2019.1,2018.0,27.3884]
["bitfinex-derivatives","ETHF0:USTF0",1617863427680,71.6514,2018.5,2018.0,27.3884]
["bitfinex-derivatives","ETHF0:USTF0",1617863428177,74.55835,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863428977,84.55835,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863436283,12.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863440496,12.90695,2018.5,2017.4,12.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617863440895,2.90695,2018.5,2017.4,12.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617863441095,76.327,2017.7,2017.4,12.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617863441295,79.2883,2017.7,2017.4,12.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617863441996,10.0,2017.6,2017.4,12.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617863442299,10.0,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863452429,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863452820,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863453234,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863453605,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863454005,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863454417,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863454613,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863455006,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863455411,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863455615,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863456008,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863456207,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863456507,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863456910,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863457108,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863457508,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863457908,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863458308,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863458508,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863458909,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863459308,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863459709,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863459909,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863461309,10.0,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863461710,70.2896,2017.9,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863462111,10.0,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863462513,73.19655,2017.9,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863462913,10.0,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863463114,73.19655,2017.9,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863463513,10.0,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863463914,73.19655,2017.9,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863464315,10.0,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863464515,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863464914,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863465116,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863465515,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863465915,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863466115,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863467515,10.0,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863467917,70.2896,2017.9,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863468319,10.0,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863468718,2.90695,2017.8,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863469117,10.0,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863469318,2.90695,2017.8,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863469618,10.0,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863470120,2.90695,2017.8,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863470320,10.0,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863470723,2.90695,2017.8,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863471024,10.0,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863471423,2.90695,2017.8,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863471723,10.0,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863472123,2.90695,2017.8,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863472527,10.0,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863472926,2.90695,2017.8,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863473127,10.0,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863473529,2.90695,2017.8,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863473927,10.0,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863474126,2.90695,2017.8,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863474537,10.0,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863474937,2.90695,2017.8,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863475126,10.0,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863475526,2.90695,2017.8,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863475927,10.0,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863476128,2.90695,2017.8,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863476528,10.0,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863480230,60.2474,2017.0,2016.6,13.7648]
["bitfinex-derivatives","ETHF0:USTF0",1617863480431,63.179,2017.0,2016.6,13.7648]
["bitfinex-derivatives","ETHF0:USTF0",1617863480631,66.08595,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863481232,76.08595,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863485337,76.08595,2017.0,2016.9,3.88475]
["bitfinex-derivatives","ETHF0:USTF0",1617863485538,76.08595,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863498366,15.83855,2017.0,2015.8,13.3181]
["bitfinex-derivatives","ETHF0:USTF0",1617863498556,66.3722,2016.9,2015.8,13.3181]
["bitfinex-derivatives","ETHF0:USTF0",1617863498746,66.3722,2016.9,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863499162,10.0,2016.8,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863500846,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863501746,12.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863502146,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863502347,12.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863506956,10.0,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863507352,68.0868,2017.6,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863507551,68.0868,2017.6,2017.0,76.3472]
["bitfinex-derivatives","ETHF0:USTF0",1617863507754,68.0868,2017.6,2017.0,78.3183]
["bitfinex-derivatives","ETHF0:USTF0",1617863508152,10.0,2017.5,2017.0,78.3183]
["bitfinex-derivatives","ETHF0:USTF0",1617863508752,10.0,2017.5,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863509152,1.1,2018.2,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863509352,71.1561,2017.8,2017.3,60.46665]
["bitfinex-derivatives","ETHF0:USTF0",1617863509553,10.0,2017.4,2017.3,60.46665]
["bitfinex-derivatives","ETHF0:USTF0",1617863509753,33.1,2018.2,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863509953,71.0014,2017.5,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863510152,10.0,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863510753,12.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863511754,10.0,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863513357,70.1549,2018.1,2017.4,78.7603]
["bitfinex-derivatives","ETHF0:USTF0",1617863514156,10.0,2018.0,2017.4,78.7603]
["bitfinex-derivatives","ETHF0:USTF0",1617863514557,70.1549,2018.1,2017.4,78.7603]
["bitfinex-derivatives","ETHF0:USTF0",1617863514756,70.1549,2018.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863514955,10.0,2018.0,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863515356,70.1549,2018.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863515756,10.0,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863515956,70.1549,2018.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863516356,10.0,2018.0,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863516755,2.90695,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863517157,12.90695,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863517359,2.90695,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863517759,12.90695,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863518160,2.90695,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863518458,12.90695,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863520962,12.90695,2017.9,2017.4,78.7603]
["bitfinex-derivatives","ETHF0:USTF0",1617863521365,2.90695,2017.9,2017.4,78.7603]
["bitfinex-derivatives","ETHF0:USTF0",1617863521665,10.0,2017.8,2017.4,78.7603]
["bitfinex-derivatives","ETHF0:USTF0",1617863522466,10.0,2017.8,2016.4,13.3349]
["bitfinex-derivatives","ETHF0:USTF0",1617863522666,60.359,2017.5,2016.8,67.2652]
["bitfinex-derivatives","ETHF0:USTF0",1617863522866,63.26595,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863523465,73.26595,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863525069,12.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863528972,12.90695,2017.5,2017.4,5.70815]
["bitfinex-derivatives","ETHF0:USTF0",1617863539286,12.90695,2017.5,2017.4,72.25135]
["bitfinex-derivatives","ETHF0:USTF0",1617863539787,10.0,2017.5,2017.4,72.25135]
["bitfinex-derivatives","ETHF0:USTF0",1617863539985,10.0,2017.5,2017.4,5.70815]
["bitfinex-derivatives","ETHF0:USTF0",1617863540185,3.23959815,2018.3,2017.4,5.70815]
["bitfinex-derivatives","ETHF0:USTF0",1617863540586,10.0,2017.5,2017.4,5.70815]
["bitfinex-derivatives","ETHF0:USTF0",1617863540987,3.23959815,2018.3,2017.4,5.70815]
["bitfinex-derivatives","ETHF0:USTF0",1617863541184,12.90695,2017.5,2017.4,5.70815]
["bitfinex-derivatives","ETHF0:USTF0",1617863541584,2.90695,2017.5,2017.4,5.70815]
["bitfinex-derivatives","ETHF0:USTF0",1617863541785,12.90695,2017.5,2017.4,5.70815]
["bitfinex-derivatives","ETHF0:USTF0",1617863542185,2.90695,2017.5,2017.4,5.70815]
["bitfinex-derivatives","ETHF0:USTF0",1617863542586,12.90695,2017.5,2017.4,5.70815]
["bitfinex-derivatives","ETHF0:USTF0",1617863542787,2.90695,2017.5,2017.4,65.63635]
["bitfinex-derivatives","ETHF0:USTF0",1617863543188,12.90695,2017.5,2017.4,65.63635]
["bitfinex-derivatives","ETHF0:USTF0",1617863543487,73.5271,2018.2,2017.4,65.63635]
["bitfinex-derivatives","ETHF0:USTF0",1617863543688,3.23960559,2018.3,2017.4,5.70815]
["bitfinex-derivatives","ETHF0:USTF0",1617863543888,10.0,2018.1,2017.9,59.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617863544091,10.0,2018.1,2017.9,62.5226]
["bitfinex-derivatives","ETHF0:USTF0",1617863544288,2.537,2018.3,2017.9,62.5226]
["bitfinex-derivatives","ETHF0:USTF0",1617863544689,10.0,2018.0,2017.9,62.5226]
["bitfinex-derivatives","ETHF0:USTF0",1617863545090,2.90695,2018.2,2017.9,65.42955]
["bitfinex-derivatives","ETHF0:USTF0",1617863545291,10.0,2018.0,2017.9,65.42955]
["bitfinex-derivatives","ETHF0:USTF0",1617863545792,2.90695,2018.2,2017.9,65.42955]
["bitfinex-derivatives","ETHF0:USTF0",1617863546190,10.0,2018.0,2017.9,65.42955]
["bitfinex-derivatives","ETHF0:USTF0",1617863546590,2.537,2018.3,2017.9,65.42955]
["bitfinex-derivatives","ETHF0:USTF0",1617863546791,10.0,2018.1,2017.9,5.47805]
["bitfinex-derivatives","ETHF0:USTF0",1617863547192,2.537,2018.3,2017.9,5.47805]
["bitfinex-derivatives","ETHF0:USTF0",1617863547793,10.0,2018.4,2017.9,5.47805]
["bitfinex-derivatives","ETHF0:USTF0",1617863547993,2.90695,2018.6,2018.4,62.2835]
["bitfinex-derivatives","ETHF0:USTF0",1617863548193,2.90695,2018.6,2018.4,64.8538]
["bitfinex-derivatives","ETHF0:USTF0",1617863548793,10.0,2018.5,2018.4,64.8538]
["bitfinex-derivatives","ETHF0:USTF0",1617863549192,10.0,2018.5,2018.4,67.76075]
["bitfinex-derivatives","ETHF0:USTF0",1617863550192,2.537,2019.0,2018.4,67.76075]
["bitfinex-derivatives","ETHF0:USTF0",1617863550593,10.0,2018.5,2018.4,67.76075]
["bitfinex-derivatives","ETHF0:USTF0",1617863550998,2.537,2019.0,2018.4,67.76075]
["bitfinex-derivatives","ETHF0:USTF0",1617863551196,5.44395,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863551795,15.44395,2019.0,2018.4,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1617863551994,15.44395,2019.0,2017.9,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1617863552193,5.44395,2019.0,2018.8,58.5791]
["bitfinex-derivatives","ETHF0:USTF0",1617863552597,10.0,2018.9,2018.8,58.5791]
["bitfinex-derivatives","ETHF0:USTF0",1617863553197,10.0,2018.9,2018.8,61.48605]
["bitfinex-derivatives","ETHF0:USTF0",1617863555300,2.90695,2019.4,2018.8,61.48605]
["bitfinex-derivatives","ETHF0:USTF0",1617863555500,2.90695,2019.4,2018.8,5.11755]
["bitfinex-derivatives","ETHF0:USTF0",1617863555704,10.0,2018.9,2018.8,5.11755]
["bitfinex-derivatives","ETHF0:USTF0",1617863555904,2.90695,2019.4,2018.8,5.11755]
["bitfinex-derivatives","ETHF0:USTF0",1617863556103,2.90695,2019.4,2018.9,72.5743]
["bitfinex-derivatives","ETHF0:USTF0",1617863556710,10.0,2019.3,2018.9,72.5743]
["bitfinex-derivatives","ETHF0:USTF0",1617863557111,10.0,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863558401,10.0,2019.3,2018.9,72.5743]
["bitfinex-derivatives","ETHF0:USTF0",1617863559103,10.0,2019.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863559503,2.537,2019.7,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863559903,10.0,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863560102,2.3813,2019.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863560502,10.0,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863561103,2.537,2019.7,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863561304,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863561503,12.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863561902,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863562103,12.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863562405,2.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863562906,12.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863563106,2.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863563505,12.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863563808,2.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863564206,12.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863564607,2.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863565007,12.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863565408,2.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863565808,12.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863566213,2.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863566608,12.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863567008,2.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863567409,12.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863567609,2.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863568008,12.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863568409,2.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863568608,12.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863568911,2.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863569409,12.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863569609,2.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863569910,12.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863570210,2.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863570612,12.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863571013,2.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863571213,12.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863571613,2.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863572015,12.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863572214,2.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863572616,12.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863572815,2.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863573215,12.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863573615,2.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863573815,12.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863578822,13.89295,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863579124,12.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863579731,12.90695,2019.2,2019.1,3.87449611]
["bitfinex-derivatives","ETHF0:USTF0",1617863580529,12.90695,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863581524,10.0,2019.2,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863581748,2.537,2019.7,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863582124,10.0,2019.4,2019.1,96.36809611]
["bitfinex-derivatives","ETHF0:USTF0",1617863582325,10.0,2019.4,2019.1,2.89119611]
["bitfinex-derivatives","ETHF0:USTF0",1617863582525,10.0,2019.4,2019.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617863582725,2.537,2020.6,2019.4,67.592]
["bitfinex-derivatives","ETHF0:USTF0",1617863582928,2.537,2020.6,2019.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617863583125,10.0,2019.9,2019.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617863583526,2.90695,2020.3,2019.9,68.5119]
["bitfinex-derivatives","ETHF0:USTF0",1617863583726,2.90695,2020.3,2019.9,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1617863583925,10.0,2020.1,2019.9,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1617863584128,2.90695,2020.3,2019.9,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1617863584527,10.0,2020.2,2019.9,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1617863585527,10.0,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863587130,2.537,2020.6,2020.2,79.9356]
["bitfinex-derivatives","ETHF0:USTF0",1617863587329,2.537,2020.6,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863587530,2.537,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863587729,2.537,2020.6,2020.5,5.18995]
["bitfinex-derivatives","ETHF0:USTF0",1617863588131,2.537,2020.6,2020.5,97.61005]
["bitfinex-derivatives","ETHF0:USTF0",1617863588331,12.537,2020.6,2020.5,5.18995]
["bitfinex-derivatives","ETHF0:USTF0",1617863588531,67.6324,2020.9,2020.5,5.18995]
["bitfinex-derivatives","ETHF0:USTF0",1617863588731,10.3,2021.7,2020.5,5.18995]
["bitfinex-derivatives","ETHF0:USTF0",1617863588933,67.6123,2021.6,2021.3,76.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617863589331,77.6123,2021.6,2021.3,76.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617863589533,2.90695,2021.4,2021.3,76.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617863590635,12.90695,2021.4,2021.3,76.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617863590830,2.90695,2021.4,2021.3,76.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617863591130,12.90695,2021.4,2021.3,76.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617863591530,2.90695,2021.4,2021.3,76.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617863591731,12.90695,2021.4,2021.3,76.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617863592932,12.90695,2021.4,2020.0,14.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617863593132,75.2609,2021.3,2020.0,14.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617863593333,5.29395,2021.4,2020.0,14.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617863593734,10.0,2021.2,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863593933,2.387,2021.4,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863594132,2.387,2021.4,2021.2,62.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617863594732,10.0,2021.3,2021.2,62.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617863595736,12.90695,2021.3,2021.2,62.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617863596136,12.90695,2021.3,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863596337,75.8632,2021.0,2020.7,71.9084]
["bitfinex-derivatives","ETHF0:USTF0",1617863596836,10.0,2020.9,2020.7,71.9084]
["bitfinex-derivatives","ETHF0:USTF0",1617863597737,2.90695,2020.8,2020.7,71.9084]
["bitfinex-derivatives","ETHF0:USTF0",1617863597936,2.90695,2020.8,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863598137,65.0615,2020.7,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863598538,75.0615,2020.7,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863598938,65.0615,2020.7,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863599139,10.0,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863604144,2.90695,2020.8,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863604544,10.0,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863604744,2.2003,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863605146,12.2003,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863605348,80.8523,2020.5,2020.2,62.1443]
["bitfinex-derivatives","ETHF0:USTF0",1617863605546,2.2003,2020.6,2019.4,13.8002]
["bitfinex-derivatives","ETHF0:USTF0",1617863605945,10.0,2020.4,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863606346,4.2003,2020.6,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863606546,10.0,2020.3,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863606947,4.2003,2020.6,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863607147,10.0,2020.2,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863607547,71.5021,2020.5,2020.0,77.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617863607748,10.0,2020.1,2020.0,77.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617863607950,12.90695,2020.1,2020.0,77.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617863608149,2.90695,2020.1,2020.0,77.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617863608448,12.90695,2020.1,2020.0,77.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617863608849,2.90695,2020.1,2020.0,77.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617863609251,12.90695,2020.1,2020.0,77.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617863609451,2.90695,2020.1,2020.0,77.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617863609750,12.90695,2020.1,2020.0,77.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617863610152,2.90695,2020.1,2020.0,77.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617863610552,12.90695,2020.1,2020.0,77.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617863610863,2.90695,2020.1,2020.0,77.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617863611152,12.90695,2020.1,2020.0,77.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617863611552,2.90695,2020.1,2020.0,77.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617863611752,12.90695,2020.1,2020.0,77.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617863614459,12.90695,2020.1,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863614859,2.90695,2020.1,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863615159,10.0,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863615561,2.90695,2020.1,2020.0,67.1605]
["bitfinex-derivatives","ETHF0:USTF0",1617863616159,12.90695,2020.1,2020.0,67.1605]
["bitfinex-derivatives","ETHF0:USTF0",1617863616559,2.90695,2020.1,2020.0,67.1605]
["bitfinex-derivatives","ETHF0:USTF0",1617863616759,2.90695,2020.1,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863616959,12.90695,2020.1,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863617261,84.69845,2020.1,2019.8,78.08805]
["bitfinex-derivatives","ETHF0:USTF0",1617863617562,10.0,2020.0,2019.8,78.08805]
["bitfinex-derivatives","ETHF0:USTF0",1617863617962,84.69845,2020.1,2019.8,78.08805]
["bitfinex-derivatives","ETHF0:USTF0",1617863618364,10.0,2020.0,2019.8,78.08805]
["bitfinex-derivatives","ETHF0:USTF0",1617863618763,84.69845,2020.1,2019.8,78.08805]
["bitfinex-derivatives","ETHF0:USTF0",1617863619163,10.0,2019.9,2019.8,78.08805]
["bitfinex-derivatives","ETHF0:USTF0",1617863619564,84.69845,2020.1,2019.8,78.08805]
["bitfinex-derivatives","ETHF0:USTF0",1617863619863,10.0,2019.9,2019.8,78.08805]
["bitfinex-derivatives","ETHF0:USTF0",1617863620264,84.69845,2020.1,2019.8,78.08805]
["bitfinex-derivatives","ETHF0:USTF0",1617863620665,10.0,2019.9,2019.8,78.08805]
["bitfinex-derivatives","ETHF0:USTF0",1617863621067,84.69845,2020.1,2019.8,78.08805]
["bitfinex-derivatives","ETHF0:USTF0",1617863621467,10.0,2019.9,2019.8,78.08805]
["bitfinex-derivatives","ETHF0:USTF0",1617863621666,12.4476,2019.9,2019.8,78.08805]
["bitfinex-derivatives","ETHF0:USTF0",1617863621866,2.4476,2019.9,2019.8,78.08805]
["bitfinex-derivatives","ETHF0:USTF0",1617863622067,12.4476,2019.9,2019.8,78.08805]
["bitfinex-derivatives","ETHF0:USTF0",1617863622267,12.4476,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863622467,2.4476,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863622667,2.4476,2019.9,5.1514,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617863622668,2.4476,2019.9,2018.7,65.2701]
["bitfinex-derivatives","ETHF0:USTF0",1617863622867,12.4476,2019.9,2018.6,13.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617863623069,65.8375,2018.9,2018.6,13.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617863624068,10.0,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863624469,2.90695,2019.6,2019.3,61.3482]
["bitfinex-derivatives","ETHF0:USTF0",1617863624670,2.4476,2019.9,2019.3,61.3482]
["bitfinex-derivatives","ETHF0:USTF0",1617863624871,77.3464,2020.6,2019.3,61.3482]
["bitfinex-derivatives","ETHF0:USTF0",1617863625271,10.0,2019.8,2018.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1617863625474,68.6033,2019.3,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863626072,68.6033,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863626575,78.6033,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863627473,10.0,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863627875,2.90695,2019.7,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863628074,2.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863628577,12.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863643696,15.60485,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863644096,15.60485,2019.7,2018.6,13.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617863644497,5.60485,2019.7,2018.6,13.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617863644897,64.0414,2019.1,2018.6,13.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617863645097,66.6102,2019.1,2018.6,13.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617863645699,10.0,2019.0,2018.6,13.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617863646100,66.6102,2019.1,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863646801,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863658514,9.99,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863662316,5.44395,2019.7,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863662517,5.44395,2019.7,2018.9,5.21565]
["bitfinex-derivatives","ETHF0:USTF0",1617863662716,10.0,2019.6,2018.9,5.21565]
["bitfinex-derivatives","ETHF0:USTF0",1617863662916,10.0,2019.6,2019.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617863663117,5.44395,2019.7,2019.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617863663317,5.44395,2019.7,2019.6,60.7681]
["bitfinex-derivatives","ETHF0:USTF0",1617863663517,5.44395,2019.7,2019.6,63.861]
["bitfinex-derivatives","ETHF0:USTF0",1617863663916,15.44395,2019.7,2019.6,63.861]
["bitfinex-derivatives","ETHF0:USTF0",1617863664317,5.44395,2019.7,2019.6,66.76795]
["bitfinex-derivatives","ETHF0:USTF0",1617863664516,12.537,2019.7,2019.6,66.76795]
["bitfinex-derivatives","ETHF0:USTF0",1617863664918,2.537,2019.7,2019.6,66.76795]
["bitfinex-derivatives","ETHF0:USTF0",1617863665317,12.537,2019.7,2019.6,66.76795]
["bitfinex-derivatives","ETHF0:USTF0",1617863665520,12.537,2019.7,2019.6,5.99985]
["bitfinex-derivatives","ETHF0:USTF0",1617863665718,2.537,2019.7,2019.6,5.99985]
["bitfinex-derivatives","ETHF0:USTF0",1617863665919,12.537,2019.7,2019.6,5.99985]
["bitfinex-derivatives","ETHF0:USTF0",1617863666120,10.0,2019.7,2019.6,5.99985]
["bitfinex-derivatives","ETHF0:USTF0",1617863666322,72.8319,2020.2,2019.7,69.6535]
["bitfinex-derivatives","ETHF0:USTF0",1617863666922,10.0,2020.1,2019.7,69.6535]
["bitfinex-derivatives","ETHF0:USTF0",1617863668324,10.0,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863672532,74.97,2020.0,2019.0,13.6857]
["bitfinex-derivatives","ETHF0:USTF0",1617863673633,10.0,2019.9,2019.0,13.6857]
["bitfinex-derivatives","ETHF0:USTF0",1617863674433,10.0,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863676033,0.70177864,2020.3,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863676234,0.70177404,2020.4,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863676434,81.82215,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863676834,71.82215,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863677235,81.82215,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863678240,78.9152,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863680540,10.0,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863680941,0.70219433,2020.4,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863681139,0.70219433,2020.4,2019.8,4.84625]
["bitfinex-derivatives","ETHF0:USTF0",1617863681339,10.0,2019.9,2019.8,4.84625]
["bitfinex-derivatives","ETHF0:USTF0",1617863681641,0.70219433,2020.4,2019.8,4.84625]
["bitfinex-derivatives","ETHF0:USTF0",1617863682141,10.0,2019.9,2019.8,4.84625]
["bitfinex-derivatives","ETHF0:USTF0",1617863682342,0.70219433,2020.4,2019.8,4.84625]
["bitfinex-derivatives","ETHF0:USTF0",1617863682542,10.0,2019.9,2019.8,4.84625]
["bitfinex-derivatives","ETHF0:USTF0",1617863682943,6.1461194,2020.5,2019.9,58.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617863683144,6.1461194,2020.5,2019.8,4.84625]
["bitfinex-derivatives","ETHF0:USTF0",1617863683342,10.0,2019.9,2019.8,4.84625]
["bitfinex-derivatives","ETHF0:USTF0",1617863683544,6.1461194,2020.5,2019.8,4.84625]
["bitfinex-derivatives","ETHF0:USTF0",1617863683743,6.1461194,2020.5,2019.9,77.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617863683943,10.0,2020.2,2019.9,77.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617863684347,5.44395,2020.5,2019.9,77.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617863684546,5.44395,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863685046,16.1459085,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863685448,6.1459085,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863685851,16.1459085,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863686051,6.1459085,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863686450,16.1459085,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863686849,6.1459085,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863687053,5.44395,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863687252,15.44395,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863687651,15.44395,2020.5,2020.4,6.08995]
["bitfinex-derivatives","ETHF0:USTF0",1617863689753,15.44395,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863691058,15.44395,2020.5,2020.4,4.84815]
["bitfinex-derivatives","ETHF0:USTF0",1617863691858,12.90695,2020.5,2020.4,4.84815]
["bitfinex-derivatives","ETHF0:USTF0",1617863694061,12.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863694261,12.90695,2020.5,2020.4,73.00265]
["bitfinex-derivatives","ETHF0:USTF0",1617863698266,12.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863699067,12.90695,2020.5,2020.4,5.45905]
["bitfinex-derivatives","ETHF0:USTF0",1617863700069,10.0,2020.5,2020.4,5.45905]
["bitfinex-derivatives","ETHF0:USTF0",1617863700475,3.60846548,2021.0,2020.4,5.45905]
["bitfinex-derivatives","ETHF0:USTF0",1617863700880,10.0,2020.5,2020.4,5.45905]
["bitfinex-derivatives","ETHF0:USTF0",1617863701070,2.90695,2021.0,2020.4,5.45905]
["bitfinex-derivatives","ETHF0:USTF0",1617863701475,10.0,2020.5,2020.4,5.45905]
["bitfinex-derivatives","ETHF0:USTF0",1617863701676,10.0,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863701882,2.90695,2021.0,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863702172,10.0,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863702572,2.90695,2021.0,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863702772,10.0,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863703172,2.90695,2021.0,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863703572,10.0,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863703772,2.90695,2021.0,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863704174,10.0,2020.9,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863704573,10.0,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863705776,10.0,2020.9,2020.8,61.42085]
["bitfinex-derivatives","ETHF0:USTF0",1617863709179,10.0,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863720497,12.8758,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863730908,12.8758,2020.9,2020.8,78.15735]
["bitfinex-derivatives","ETHF0:USTF0",1617863738414,12.8758,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863745723,56.4942,2020.8,2019.1,62.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617863745925,12.8758,2020.9,2018.9,12.8477]
["bitfinex-derivatives","ETHF0:USTF0",1617863746123,56.5026,2019.2,2018.9,12.8477]
["bitfinex-derivatives","ETHF0:USTF0",1617863746324,58.4386,2019.2,2018.9,12.8477]
["bitfinex-derivatives","ETHF0:USTF0",1617863746922,58.4386,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863747522,68.4386,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863748723,11.936,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863748924,11.936,2019.2,2019.1,84.64395]
["bitfinex-derivatives","ETHF0:USTF0",1617863751326,11.936,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863758436,10.0,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863758836,0.70101856,2020.3,2019.1,6.02465]
["bitfinex-derivatives","ETHF0:USTF0",1617863759037,0.70101856,2020.3,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863759235,0.70099039,2020.4,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863759434,10.0,2020.2,2019.8,68.7002]
["bitfinex-derivatives","ETHF0:USTF0",1617863759835,77.3792,2020.4,2019.8,68.7002]
["bitfinex-derivatives","ETHF0:USTF0",1617863760037,78.08020305,2020.4,2019.8,68.7002]
["bitfinex-derivatives","ETHF0:USTF0",1617863760237,10.0,2020.3,2019.8,68.7002]
["bitfinex-derivatives","ETHF0:USTF0",1617863760434,10.0,2020.3,2019.1,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1617863760637,70.6135,2019.5,2018.9,78.6592]
["bitfinex-derivatives","ETHF0:USTF0",1617863761037,70.6135,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863761637,2.2137,2020.3,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863761837,10.0,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863762237,3.35320919,2020.4,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863762238,73.2102,2020.4,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863762437,2.6522,2020.4,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863762638,10.0,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863763040,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863763240,12.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863763641,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863764045,12.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863764445,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863764646,12.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863765047,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863765452,12.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863765655,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863766054,12.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863766454,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863766652,12.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863767053,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863767354,12.90695,2019.5,2019.1,64.1833]
["bitfinex-derivatives","ETHF0:USTF0",1617863767752,2.90695,2019.5,2019.1,64.1833]
["bitfinex-derivatives","ETHF0:USTF0",1617863767953,10.0,2019.4,2019.1,64.1833]
["bitfinex-derivatives","ETHF0:USTF0",1617863768960,10.0,2019.4,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863769354,77.2205,2020.0,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863769856,10.0,2019.9,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863770054,12.7359,2019.9,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863770556,2.7359,2019.9,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863770756,10.0,2019.8,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863771165,2.90695,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863771959,12.90695,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863772358,2.90695,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863772558,12.90695,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863772961,2.90695,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863773157,12.90695,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863774059,10.0,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863775058,12.90695,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863781484,10.0,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863781862,78.1737,2020.2,2019.3,68.7653]
["bitfinex-derivatives","ETHF0:USTF0",1617863782664,10.0,2020.1,2019.3,68.7653]
["bitfinex-derivatives","ETHF0:USTF0",1617863783063,10.0,2020.1,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863785166,12.90695,2020.1,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863785367,2.90695,2020.1,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863785568,2.90695,2020.1,2020.0,77.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617863786169,12.90695,2020.1,2020.0,77.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617863786369,2.90695,2020.1,2020.0,77.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617863786770,12.90695,2020.1,2020.0,77.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617863787169,2.90695,2020.1,2020.0,77.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617863787373,12.90695,2020.1,2020.0,77.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617863790775,12.90695,2020.1,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863790975,15.47915,2020.1,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863791175,5.47915,2020.1,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863791374,5.47915,2020.1,2019.5,74.59]
["bitfinex-derivatives","ETHF0:USTF0",1617863791577,10.0,2020.0,2018.3,13.4433]
["bitfinex-derivatives","ETHF0:USTF0",1617863791777,79.909,2019.5,2018.4,65.1737]
["bitfinex-derivatives","ETHF0:USTF0",1617863791978,82.1514,2019.5,2018.4,65.1737]
["bitfinex-derivatives","ETHF0:USTF0",1617863792395,10.0,2019.4,2018.4,65.1737]
["bitfinex-derivatives","ETHF0:USTF0",1617863793191,10.0,2019.4,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863795082,12.0,2019.4,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863795482,2.90695,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863796483,12.90695,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863796884,2.90695,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863797285,12.90695,2019.1,2018.3,13.4433]
["bitfinex-derivatives","ETHF0:USTF0",1617863797513,10.0,2019.1,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863797684,2.0,2019.4,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863798095,10.0,2019.0,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863798294,1.9488,2019.0,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863798696,10.0,2018.9,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863799486,2.90695,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863800293,12.90695,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863812401,12.90695,2018.6,2017.3,13.3125]
["bitfinex-derivatives","ETHF0:USTF0",1617863812604,81.8946,2017.5,2017.3,13.3125]
["bitfinex-derivatives","ETHF0:USTF0",1617863812801,84.6443,2017.5,2017.3,13.3125]
["bitfinex-derivatives","ETHF0:USTF0",1617863813202,10.0,2017.4,2017.3,13.3125]
["bitfinex-derivatives","ETHF0:USTF0",1617863813602,10.0,2017.4,2017.3,16.21945]
["bitfinex-derivatives","ETHF0:USTF0",1617863818611,83.0022,2017.4,2017.3,16.21945]
["bitfinex-derivatives","ETHF0:USTF0",1617863824915,10.0,2017.4,2017.3,16.21945]
["bitfinex-derivatives","ETHF0:USTF0",1617863825518,3.0488,2019.0,2017.3,16.21945]
["bitfinex-derivatives","ETHF0:USTF0",1617863825717,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863826219,12.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863826639,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863826837,12.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863827217,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863827424,12.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863827820,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863828221,12.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863828428,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863828825,12.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863829224,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863829624,12.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863829823,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863830237,12.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863830431,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863830825,12.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863831226,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863831426,12.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863831826,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863832225,12.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863832426,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863832826,90.11925,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863833225,80.11925,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863833427,90.11925,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863834631,93.10585,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863836929,15.89355,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863840229,15.89355,2018.5,2018.4,62.35385]
["bitfinex-derivatives","ETHF0:USTF0",1617863841031,15.89355,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863844236,16.88395,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863844535,15.89355,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863852141,73.28975,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863852941,70.3828,2018.5,2017.9,69.4663]
["bitfinex-derivatives","ETHF0:USTF0",1617863853441,60.3828,2018.5,2017.9,69.4663]
["bitfinex-derivatives","ETHF0:USTF0",1617863853843,10.0,2018.4,2017.9,69.4663]
["bitfinex-derivatives","ETHF0:USTF0",1617863854048,10.0,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863854643,77.0792,2018.1,2017.8,68.5176]
["bitfinex-derivatives","ETHF0:USTF0",1617863855344,10.0,2018.0,2017.8,68.5176]
["bitfinex-derivatives","ETHF0:USTF0",1617863855745,77.0792,2018.1,2017.8,68.5176]
["bitfinex-derivatives","ETHF0:USTF0",1617863856045,10.0,2017.9,2017.8,68.5176]
["bitfinex-derivatives","ETHF0:USTF0",1617863856246,10.0,2017.9,2017.8,71.42455]
["bitfinex-derivatives","ETHF0:USTF0",1617863856446,2.5287,2018.0,2017.8,71.42455]
["bitfinex-derivatives","ETHF0:USTF0",1617863856847,10.0,2017.9,2017.8,71.42455]
["bitfinex-derivatives","ETHF0:USTF0",1617863857050,10.0,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863857848,10.0,2017.9,2017.3,13.3125]
["bitfinex-derivatives","ETHF0:USTF0",1617863858048,68.9072,2017.8,2017.7,80.1058]
["bitfinex-derivatives","ETHF0:USTF0",1617863858449,68.9072,2017.8,2017.7,83.01275]
["bitfinex-derivatives","ETHF0:USTF0",1617863858749,78.9072,2017.8,2017.7,83.01275]
["bitfinex-derivatives","ETHF0:USTF0",1617863865061,10.0,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863865460,5.89355,2018.5,2018.2,71.2392]
["bitfinex-derivatives","ETHF0:USTF0",1617863866360,10.0,2018.4,2018.2,71.2392]
["bitfinex-derivatives","ETHF0:USTF0",1617863866561,10.0,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863875174,10.0,2018.4,2018.3,5.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617863885685,10.0,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863886487,13.0683,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863887694,13.77091842,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863890796,14.00593242,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863891797,13.0683,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863892996,14.00596425,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863893396,15.10596425,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863893798,14.1683,2018.4,2017.6,78.7226]
["bitfinex-derivatives","ETHF0:USTF0",1617863893998,56.6647,2018.3,2017.6,78.7226]
["bitfinex-derivatives","ETHF0:USTF0",1617863894199,56.6647,2018.3,2017.3,13.3125]
["bitfinex-derivatives","ETHF0:USTF0",1617863894200,0.70324875,2018.0,2017.3,13.3125]
["bitfinex-derivatives","ETHF0:USTF0",1617863894800,0.70324875,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863895001,1.62834811,2018.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863895201,0.18333284,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863895600,10.0,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863896000,10.18333951,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863896702,13.09028951,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863899511,14.02809196,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863899909,15.12809196,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863900910,14.19028951,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863902110,15.12811155,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863902510,14.19028951,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863903511,15.12811613,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863905514,14.19028951,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863905913,14.00695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863907714,14.70965906,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863908317,14.70965906,2018.0,2017.9,5.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617863909019,12.90695,2018.0,2017.9,5.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617863910120,10.0,2018.0,2017.9,5.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617863911524,2.90695,2018.7,2018.0,57.2566]
["bitfinex-derivatives","ETHF0:USTF0",1617863911525,0.70251682,2018.6,2018.0,57.2566]
["bitfinex-derivatives","ETHF0:USTF0",1617863911923,10.0,2018.4,2018.0,57.2566]
["bitfinex-derivatives","ETHF0:USTF0",1617863912335,0.70240331,2018.9,2018.0,57.2566]
["bitfinex-derivatives","ETHF0:USTF0",1617863912536,0.70240331,2018.9,2018.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617863912735,10.0,2018.5,2018.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617863912927,0.70238652,2019.1,2018.1,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617863913427,10.0,2018.8,2018.1,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617863913628,0.70238652,2019.1,2018.1,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617863913827,0.70238652,2019.1,2018.8,75.1923]
["bitfinex-derivatives","ETHF0:USTF0",1617863914030,0.70238652,2019.1,2018.8,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1617863914228,10.70232075,2019.2,2018.8,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1617863914428,0.70232075,2019.2,2018.8,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1617863914629,10.0,2019.1,2018.8,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1617863914828,10.0,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863915029,3.60924088,2019.4,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863915030,2.90695,2019.4,2019.1,59.8197]
["bitfinex-derivatives","ETHF0:USTF0",1617863915829,10.0,2019.3,2019.1,59.8197]
["bitfinex-derivatives","ETHF0:USTF0",1617863916831,2.537,2019.7,2019.1,59.8197]
["bitfinex-derivatives","ETHF0:USTF0",1617863917230,10.0,2019.3,2019.1,59.8197]
["bitfinex-derivatives","ETHF0:USTF0",1617863917432,2.537,2019.7,2019.1,59.8197]
["bitfinex-derivatives","ETHF0:USTF0",1617863917831,10.0,2019.6,2019.1,59.8197]
["bitfinex-derivatives","ETHF0:USTF0",1617863918834,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863921040,56.5161,2020.1,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863921238,0.70072476,2020.2,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863921437,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863921643,64.49452476,2020.2,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863922042,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863922240,64.49452476,2020.2,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863922741,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863922944,2.5292,2019.9,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863923241,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863923643,64.49452476,2020.2,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863924045,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863924449,73.665,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863924651,83.665,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863927645,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863928045,3.0202,2019.8,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863928447,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863928848,3.0202,2019.8,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863929047,2.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863929246,12.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863929447,12.90695,2019.6,2019.5,2.88961946]
["bitfinex-derivatives","ETHF0:USTF0",1617863929647,2.90695,2019.6,2019.5,2.88961946]
["bitfinex-derivatives","ETHF0:USTF0",1617863929850,12.90695,2019.6,2019.5,2.88961946]
["bitfinex-derivatives","ETHF0:USTF0",1617863930249,2.90695,2019.6,2019.5,2.88961946]
["bitfinex-derivatives","ETHF0:USTF0",1617863930451,12.90695,2019.6,2019.5,2.88961946]
["bitfinex-derivatives","ETHF0:USTF0",1617863930848,2.90695,2019.6,2019.5,2.88961946]
["bitfinex-derivatives","ETHF0:USTF0",1617863931249,12.90695,2019.6,2019.5,2.88961946]
["bitfinex-derivatives","ETHF0:USTF0",1617863931450,2.90695,2019.6,2019.5,2.88961946]
["bitfinex-derivatives","ETHF0:USTF0",1617863931649,62.5135,2019.1,2018.9,13.131]
["bitfinex-derivatives","ETHF0:USTF0",1617863932450,10.0,2019.0,2018.9,13.131]
["bitfinex-derivatives","ETHF0:USTF0",1617863932848,10.0,2019.0,2018.9,16.03795]
["bitfinex-derivatives","ETHF0:USTF0",1617863933449,1.79926484,2020.4,2018.9,17.02365]
["bitfinex-derivatives","ETHF0:USTF0",1617863933651,77.2107,2020.3,2019.0,74.0527]
["bitfinex-derivatives","ETHF0:USTF0",1617863933849,10.0,2019.3,2018.9,20.18925]
["bitfinex-derivatives","ETHF0:USTF0",1617863934250,1.1,2020.3,2018.9,20.18925]
["bitfinex-derivatives","ETHF0:USTF0",1617863934451,1.1,2020.3,2019.5,61.1869]
["bitfinex-derivatives","ETHF0:USTF0",1617863934652,1.1,2020.3,2019.5,64.2284]
["bitfinex-derivatives","ETHF0:USTF0",1617863935054,1.1,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863935252,1.1,2020.3,2020.2,5.68925]
["bitfinex-derivatives","ETHF0:USTF0",1617863935654,11.1,2020.3,2020.2,5.68925]
["bitfinex-derivatives","ETHF0:USTF0",1617863936053,1.1,2020.3,2020.2,5.68925]
["bitfinex-derivatives","ETHF0:USTF0",1617863936454,11.1,2020.3,2020.2,5.68925]
["bitfinex-derivatives","ETHF0:USTF0",1617863936655,1.1,2020.3,2020.2,5.68925]
["bitfinex-derivatives","ETHF0:USTF0",1617863937056,14.00695,2020.3,2020.2,5.68925]
["bitfinex-derivatives","ETHF0:USTF0",1617863937456,4.00695,2020.3,2020.2,5.68925]
["bitfinex-derivatives","ETHF0:USTF0",1617863937658,14.00695,2020.3,2020.2,5.68925]
["bitfinex-derivatives","ETHF0:USTF0",1617863938057,4.00695,2020.3,2020.2,5.68925]
["bitfinex-derivatives","ETHF0:USTF0",1617863938256,4.00695,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863938257,14.00695,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863938557,4.00695,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863938856,14.00695,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863939257,4.00695,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863939456,4.00695,2020.3,2019.0,71.5627]
["bitfinex-derivatives","ETHF0:USTF0",1617863939656,67.4816,2020.2,2019.0,71.5627]
["bitfinex-derivatives","ETHF0:USTF0",1617863939857,68.5816,2020.2,2019.0,71.5627]
["bitfinex-derivatives","ETHF0:USTF0",1617863940457,10.0,2020.1,2019.0,71.5627]
["bitfinex-derivatives","ETHF0:USTF0",1617863941060,10.0,2020.1,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863942560,65.1335,2020.0,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863942959,65.1335,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863943761,75.1335,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863945161,78.04045,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863946563,12.90695,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863948969,15.13655,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863950070,12.90695,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863951572,12.90695,2020.0,2018.9,76.9182]
["bitfinex-derivatives","ETHF0:USTF0",1617863951972,2.90695,2020.0,2018.9,76.9182]
["bitfinex-derivatives","ETHF0:USTF0",1617863952373,82.6701,2019.7,2019.1,57.1016]
["bitfinex-derivatives","ETHF0:USTF0",1617863952572,84.9593,2019.7,2019.1,57.1016]
["bitfinex-derivatives","ETHF0:USTF0",1617863953178,87.86625,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863953777,97.86625,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863957687,15.19615,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863958085,15.19615,2019.7,2018.9,13.131]
["bitfinex-derivatives","ETHF0:USTF0",1617863958586,5.19615,2019.7,2018.9,13.131]
["bitfinex-derivatives","ETHF0:USTF0",1617863958787,10.0,2019.6,2018.9,13.131]
["bitfinex-derivatives","ETHF0:USTF0",1617863959188,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863959610,1.1,2020.2,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863959813,78.2422,2019.8,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863959991,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863960388,78.2422,2019.8,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863960588,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863960993,1.1,2020.2,2019.8,60.9307]
["bitfinex-derivatives","ETHF0:USTF0",1617863961188,1.1,2020.2,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863961389,1.1,2020.2,2020.0,5.65875]
["bitfinex-derivatives","ETHF0:USTF0",1617863961590,10.0,2020.1,2020.0,5.65875]
["bitfinex-derivatives","ETHF0:USTF0",1617863962391,10.0,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863963196,12.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863963596,2.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863963994,10.0,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863964397,63.345,2020.8,2020.4,64.805]
["bitfinex-derivatives","ETHF0:USTF0",1617863964600,63.345,2020.8,2020.4,66.8936]
["bitfinex-derivatives","ETHF0:USTF0",1617863965198,10.0,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863967104,12.90695,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863970617,15.80305,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863970813,80.0898,2020.6,2020.1,74.8948]
["bitfinex-derivatives","ETHF0:USTF0",1617863971013,15.80305,2020.7,2019.5,26.3933]
["bitfinex-derivatives","ETHF0:USTF0",1617863971214,97.2664,2020.6,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863971414,3.9961,2020.7,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863971613,10.0,2020.6,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863973313,2.90695,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863973513,69.48925,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863974112,79.48925,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863974313,76.5823,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863975315,79.48925,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863976115,79.48925,2020.0,2019.5,26.3933]
["bitfinex-derivatives","ETHF0:USTF0",1617863976517,69.48925,2020.0,2019.5,26.3933]
["bitfinex-derivatives","ETHF0:USTF0",1617863976815,10.0,2019.9,2019.5,26.3933]
["bitfinex-derivatives","ETHF0:USTF0",1617863977221,10.0,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863978116,10.0,2019.9,2019.5,26.3933]
["bitfinex-derivatives","ETHF0:USTF0",1617863979317,10.0,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617863985926,10.0,2019.9,2019.1,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617863986140,13.1309,2019.9,2019.1,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617863986525,3.1309,2019.9,2019.1,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617863986927,10.0,2019.8,2019.1,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617863987127,11.0021,2019.8,2019.1,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617863987325,2.90695,2019.2,2019.1,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617863987530,5.83925,2019.2,2019.1,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617863987926,15.83925,2019.2,2019.1,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617863988125,5.83925,2019.2,2019.1,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617863988625,15.83925,2019.2,2019.1,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617863988826,5.83925,2019.2,2019.1,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617863989226,15.83925,2019.2,2019.1,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617863989425,5.83925,2019.2,2019.1,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617863989830,15.83925,2019.2,2019.1,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617863990230,5.83925,2019.2,2019.1,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617863990429,15.83925,2019.2,2019.1,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617863990830,5.83925,2019.2,2019.1,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617863991232,15.83925,2019.2,2019.1,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617863991530,5.83925,2019.2,2019.1,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617863991931,15.83925,2019.2,2019.1,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617863996134,16.54136616,2019.2,2019.1,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617863997636,15.83925,2019.2,2019.1,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617863998036,16.54136644,2019.2,2019.1,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617863998838,15.83925,2019.2,2019.1,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617863999438,12.90695,2019.2,2019.1,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617864000239,10.0,2019.2,2019.1,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617864000640,83.0597,2019.4,2019.1,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617864001039,10.0,2019.2,2019.1,58.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617864001439,2.90695,2019.2,2019.1,61.37435]
["bitfinex-derivatives","ETHF0:USTF0",1617864001639,12.90695,2019.2,2019.1,61.37435]
["bitfinex-derivatives","ETHF0:USTF0",1617864002040,2.90695,2019.2,2019.1,61.37435]
["bitfinex-derivatives","ETHF0:USTF0",1617864002639,12.90695,2019.2,2019.1,61.37435]
["bitfinex-derivatives","ETHF0:USTF0",1617864002839,83.0597,2019.4,2019.1,61.37435]
["bitfinex-derivatives","ETHF0:USTF0",1617864003240,10.0,2019.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864003639,6.14594132,2019.8,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864003841,6.14594132,2019.8,2019.4,76.2377]
["bitfinex-derivatives","ETHF0:USTF0",1617864004240,10.0,2019.7,2019.4,76.2377]
["bitfinex-derivatives","ETHF0:USTF0",1617864005442,10.0,2019.7,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864006344,10.7019995,2019.7,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864006744,0.7019995,2019.7,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864007145,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864007545,12.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864010546,16.04405,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864011352,16.74614889,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864012354,17.73914889,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864012853,16.74614889,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864015662,16.04405,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864017861,16.04405,2019.6,2019.2,77.6253]
["bitfinex-derivatives","ETHF0:USTF0",1617864018260,36.74603043,2019.6,2018.4,13.4494]
["bitfinex-derivatives","ETHF0:USTF0",1617864018461,36.74603043,2019.6,2018.1,13.7946]
["bitfinex-derivatives","ETHF0:USTF0",1617864018462,63.6945,2018.4,2018.1,13.7946]
["bitfinex-derivatives","ETHF0:USTF0",1617864018660,2.4895,2018.4,2018.1,13.7946]
["bitfinex-derivatives","ETHF0:USTF0",1617864019263,10.0,2018.3,2018.1,13.7946]
["bitfinex-derivatives","ETHF0:USTF0",1617864019661,10.0,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864020864,82.8502,2019.0,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864021063,82.8502,2019.0,2018.3,60.4592]
["bitfinex-derivatives","ETHF0:USTF0",1617864021262,82.8502,2019.0,2018.3,63.4737]
["bitfinex-derivatives","ETHF0:USTF0",1617864021664,10.0,2018.9,2018.3,63.4737]
["bitfinex-derivatives","ETHF0:USTF0",1617864021864,10.0,2018.9,2018.3,64.4704]
["bitfinex-derivatives","ETHF0:USTF0",1617864022064,10.0,2018.9,2018.3,63.4737]
["bitfinex-derivatives","ETHF0:USTF0",1617864023665,10.0,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864059728,0.70306098,2019.3,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864060127,0.70306098,2019.3,2019.2,81.60455]
["bitfinex-derivatives","ETHF0:USTF0",1617864060327,3.60997699,2019.4,2019.2,84.51575]
["bitfinex-derivatives","ETHF0:USTF0",1617864060927,10.0,2019.3,2019.2,84.51575]
["bitfinex-derivatives","ETHF0:USTF0",1617864061334,10.0,2019.3,2019.2,5.81815]
["bitfinex-derivatives","ETHF0:USTF0",1617864063933,0.703007,2019.5,2019.2,5.81815]
["bitfinex-derivatives","ETHF0:USTF0",1617864064134,10.0,2019.3,2019.2,5.81815]
["bitfinex-derivatives","ETHF0:USTF0",1617864064534,2.537,2019.8,2019.2,5.81815]
["bitfinex-derivatives","ETHF0:USTF0",1617864064935,10.0,2019.3,2019.2,5.81815]
["bitfinex-derivatives","ETHF0:USTF0",1617864065135,63.5424,2019.5,2019.2,72.11375]
["bitfinex-derivatives","ETHF0:USTF0",1617864065535,10.0,2019.3,2019.2,72.11375]
["bitfinex-derivatives","ETHF0:USTF0",1617864065935,63.5424,2019.5,2019.2,72.11375]
["bitfinex-derivatives","ETHF0:USTF0",1617864066134,10.0,2019.3,2019.2,72.11375]
["bitfinex-derivatives","ETHF0:USTF0",1617864066534,63.5424,2019.5,2019.2,72.11375]
["bitfinex-derivatives","ETHF0:USTF0",1617864066936,10.0,2019.3,2019.2,72.11375]
["bitfinex-derivatives","ETHF0:USTF0",1617864067136,63.5424,2019.5,2019.2,72.11375]
["bitfinex-derivatives","ETHF0:USTF0",1617864067636,10.0,2019.3,2019.2,72.11375]
["bitfinex-derivatives","ETHF0:USTF0",1617864067837,63.5424,2019.5,2019.2,72.11375]
["bitfinex-derivatives","ETHF0:USTF0",1617864068136,10.0,2019.3,2019.2,72.11375]
["bitfinex-derivatives","ETHF0:USTF0",1617864068537,63.5424,2019.5,2019.2,72.11375]
["bitfinex-derivatives","ETHF0:USTF0",1617864068736,10.0,2019.3,2019.2,72.11375]
["bitfinex-derivatives","ETHF0:USTF0",1617864069139,63.5424,2019.5,2019.2,72.11375]
["bitfinex-derivatives","ETHF0:USTF0",1617864069539,10.0,2019.3,2019.2,72.11375]
["bitfinex-derivatives","ETHF0:USTF0",1617864069737,63.5424,2019.5,2019.2,72.11375]
["bitfinex-derivatives","ETHF0:USTF0",1617864070139,10.0,2019.3,2019.2,72.11375]
["bitfinex-derivatives","ETHF0:USTF0",1617864070437,63.5424,2019.5,2019.2,72.11375]
["bitfinex-derivatives","ETHF0:USTF0",1617864070841,10.0,2019.3,2019.2,72.11375]
["bitfinex-derivatives","ETHF0:USTF0",1617864071138,63.5424,2019.5,2019.2,72.11375]
["bitfinex-derivatives","ETHF0:USTF0",1617864071437,10.0,2019.3,2019.2,69.2068]
["bitfinex-derivatives","ETHF0:USTF0",1617864071838,63.5424,2019.5,2019.2,69.2068]
["bitfinex-derivatives","ETHF0:USTF0",1617864072239,63.5424,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864072440,2.537,2019.8,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864072641,2.537,2019.8,2019.7,56.8769]
["bitfinex-derivatives","ETHF0:USTF0",1617864072840,2.537,2019.8,2019.7,59.9333]
["bitfinex-derivatives","ETHF0:USTF0",1617864073243,12.537,2019.8,2019.7,59.9333]
["bitfinex-derivatives","ETHF0:USTF0",1617864074243,12.537,2019.8,2019.7,62.84025]
["bitfinex-derivatives","ETHF0:USTF0",1617864078346,12.537,2019.8,2019.7,5.96335]
["bitfinex-derivatives","ETHF0:USTF0",1617864078547,12.537,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864079950,12.537,2019.8,2019.7,5.43425]
["bitfinex-derivatives","ETHF0:USTF0",1617864081260,12.537,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864083153,12.537,2019.8,2019.4,75.0528]
["bitfinex-derivatives","ETHF0:USTF0",1617864083553,2.537,2019.8,2019.4,75.0528]
["bitfinex-derivatives","ETHF0:USTF0",1617864083951,10.0,2019.7,2019.4,75.0528]
["bitfinex-derivatives","ETHF0:USTF0",1617864084350,10.0,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864086356,2.537,2019.8,2019.7,71.8516]
["bitfinex-derivatives","ETHF0:USTF0",1617864086556,2.537,2019.8,2019.7,73.8121]
["bitfinex-derivatives","ETHF0:USTF0",1617864086758,10.0,2020.0,2019.7,73.8121]
["bitfinex-derivatives","ETHF0:USTF0",1617864087158,6.14576542,2020.5,2019.7,73.8121]
["bitfinex-derivatives","ETHF0:USTF0",1617864087457,10.0,2020.1,2019.7,73.8121]
["bitfinex-derivatives","ETHF0:USTF0",1617864087859,5.44395,2020.5,2019.7,73.8121]
["bitfinex-derivatives","ETHF0:USTF0",1617864088260,10.0,2020.1,2019.7,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617864088463,5.44395,2020.5,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864089063,5.44395,2020.5,2020.3,72.8448]
["bitfinex-derivatives","ETHF0:USTF0",1617864089263,10.0,2020.4,2020.3,75.619]
["bitfinex-derivatives","ETHF0:USTF0",1617864090563,10.0,2020.4,2020.3,78.52595]
["bitfinex-derivatives","ETHF0:USTF0",1617864095368,10.0,2020.4,2020.3,5.68115]
["bitfinex-derivatives","ETHF0:USTF0",1617864095575,10.0,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864099271,10.0,2020.4,2020.3,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617864100773,10.0,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864145630,7.635,2021.1,2020.4,81.521]
["bitfinex-derivatives","ETHF0:USTF0",1617864145829,7.635,2021.1,2020.4,84.6862]
["bitfinex-derivatives","ETHF0:USTF0",1617864146229,8.33643457,2021.1,2020.4,84.6862]
["bitfinex-derivatives","ETHF0:USTF0",1617864146429,10.0,2021.0,2020.4,84.6862]
["bitfinex-derivatives","ETHF0:USTF0",1617864146828,7.635,2021.1,2020.4,84.6862]
["bitfinex-derivatives","ETHF0:USTF0",1617864147028,7.635,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864147227,7.635,2021.1,2021.0,5.88835]
["bitfinex-derivatives","ETHF0:USTF0",1617864147430,17.635,2021.1,2021.0,5.88835]
["bitfinex-derivatives","ETHF0:USTF0",1617864148729,12.537,2021.1,2021.0,5.88835]
["bitfinex-derivatives","ETHF0:USTF0",1617864149130,15.44395,2021.1,2021.0,5.88835]
["bitfinex-derivatives","ETHF0:USTF0",1617864149531,16.14542614,2021.1,2021.0,5.88835]
["bitfinex-derivatives","ETHF0:USTF0",1617864149931,15.44395,2021.1,2021.0,5.88835]
["bitfinex-derivatives","ETHF0:USTF0",1617864150830,12.537,2021.1,2021.0,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617864151031,13.23848086,2021.1,2021.0,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617864151231,16.14543086,2021.1,2021.0,5.88835]
["bitfinex-derivatives","ETHF0:USTF0",1617864151733,15.44395,2021.1,2021.0,5.88835]
["bitfinex-derivatives","ETHF0:USTF0",1617864160950,15.44395,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864161457,16.14583817,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864161655,58.7783,2021.0,2020.4,80.978]
["bitfinex-derivatives","ETHF0:USTF0",1617864162255,59.48020336,2021.0,2020.4,80.978]
["bitfinex-derivatives","ETHF0:USTF0",1617864162455,10.0,2020.9,2020.0,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1617864162856,10.70191603,2020.9,2020.0,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1617864163256,0.70191603,2020.9,2020.0,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1617864163456,0.70191603,2020.9,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864163657,10.0,2020.8,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864163856,10.70196735,2020.8,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864164257,0.88045108,2020.7,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864165058,0.70214257,2020.7,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864165455,2.90695,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864165858,74.4082,2020.5,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864166257,10.0,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864166659,74.4082,2020.5,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864167061,10.0,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864167260,74.4082,2020.5,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864167460,2.90695,2020.4,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864167669,10.0,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864173666,74.4082,2020.5,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864174068,10.0,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864174470,74.4082,2020.5,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864174872,10.0,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864175272,74.4082,2020.5,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864175471,10.0,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864175872,74.4082,2020.5,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864176071,10.0,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864176474,74.4082,2020.5,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864176874,10.0,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864177075,74.4082,2020.5,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864177474,10.0,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864177876,74.4082,2020.5,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864178174,10.0,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864178576,74.4082,2020.5,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864178777,10.0,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864179281,74.4082,2020.5,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864179476,10.0,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864179977,74.4082,2020.5,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864180177,10.0,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864180483,74.4082,2020.5,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864180982,10.0,2020.4,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864183485,58.6645,2020.5,2020.3,76.3308]
["bitfinex-derivatives","ETHF0:USTF0",1617864184284,10.0,2020.4,2020.3,76.3308]
["bitfinex-derivatives","ETHF0:USTF0",1617864194197,10.0,2020.4,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864194600,0.70272996,2020.8,2020.4,76.8113]
["bitfinex-derivatives","ETHF0:USTF0",1617864194799,0.70272996,2020.8,2020.4,79.4014]
["bitfinex-derivatives","ETHF0:USTF0",1617864195400,10.0,2020.7,2020.4,79.4014]
["bitfinex-derivatives","ETHF0:USTF0",1617864195600,10.0,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864196698,3.60972867,2020.9,2020.6,5.57225]
["bitfinex-derivatives","ETHF0:USTF0",1617864197100,10.0,2020.7,2020.6,5.57225]
["bitfinex-derivatives","ETHF0:USTF0",1617864197399,2.90695,2020.9,2020.6,5.57225]
["bitfinex-derivatives","ETHF0:USTF0",1617864197798,10.0,2020.8,2020.6,5.57225]
["bitfinex-derivatives","ETHF0:USTF0",1617864198902,10.0,2020.8,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864200302,10.70278061,2020.8,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864200502,10.0,2020.8,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864200703,3.60972504,2020.9,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864201102,10.0,2020.7,2020.6,72.12375]
["bitfinex-derivatives","ETHF0:USTF0",1617864201505,77.359,2020.8,2020.6,72.12375]
["bitfinex-derivatives","ETHF0:USTF0",1617864201703,10.0,2020.7,2020.6,72.12375]
["bitfinex-derivatives","ETHF0:USTF0",1617864205009,10.70343712,2020.7,2020.6,72.12375]
["bitfinex-derivatives","ETHF0:USTF0",1617864205707,10.0,2020.7,2020.6,72.12375]
["bitfinex-derivatives","ETHF0:USTF0",1617864208110,10.70340114,2020.7,2020.6,72.11559995]
["bitfinex-derivatives","ETHF0:USTF0",1617864208909,10.0,2020.7,2020.6,72.11559995]
["bitfinex-derivatives","ETHF0:USTF0",1617864210511,10.0,2020.7,2020.6,74.10369995]
["bitfinex-derivatives","ETHF0:USTF0",1617864213231,9.98114223,2020.7,2020.6,74.10369995]
["bitfinex-derivatives","ETHF0:USTF0",1617864217827,9.98114223,2020.7,2020.6,4.88689995]
["bitfinex-derivatives","ETHF0:USTF0",1617864219226,3.61022722,2020.9,2020.6,4.88689995]
["bitfinex-derivatives","ETHF0:USTF0",1617864219625,10.0,2020.7,2020.6,4.88689995]
["bitfinex-derivatives","ETHF0:USTF0",1617864220026,3.61022722,2020.9,2020.6,4.88689995]
["bitfinex-derivatives","ETHF0:USTF0",1617864220430,10.0,2020.7,2020.6,4.88689995]
["bitfinex-derivatives","ETHF0:USTF0",1617864220627,3.61022722,2020.9,2020.6,4.88689995]
["bitfinex-derivatives","ETHF0:USTF0",1617864221030,10.0,2020.7,2020.6,4.88689995]
["bitfinex-derivatives","ETHF0:USTF0",1617864221445,3.61022722,2020.9,2020.6,62.34859995]
["bitfinex-derivatives","ETHF0:USTF0",1617864221638,10.0,2020.7,2020.6,62.34859995]
["bitfinex-derivatives","ETHF0:USTF0",1617864222042,3.61022722,2020.9,2020.6,62.34859995]
["bitfinex-derivatives","ETHF0:USTF0",1617864222439,10.0,2020.7,2020.6,62.34859995]
["bitfinex-derivatives","ETHF0:USTF0",1617864222630,3.61022722,2020.9,2020.6,62.34859995]
["bitfinex-derivatives","ETHF0:USTF0",1617864223028,10.0,2020.7,2020.6,62.34859995]
["bitfinex-derivatives","ETHF0:USTF0",1617864223226,3.61022722,2020.9,2020.6,62.34859995]
["bitfinex-derivatives","ETHF0:USTF0",1617864223526,10.0,2020.7,2020.6,62.34859995]
["bitfinex-derivatives","ETHF0:USTF0",1617864223927,3.61022722,2020.9,2020.6,62.34859995]
["bitfinex-derivatives","ETHF0:USTF0",1617864224330,10.0,2020.7,2020.6,62.34859995]
["bitfinex-derivatives","ETHF0:USTF0",1617864224727,3.61022722,2020.9,2020.6,62.34859995]
["bitfinex-derivatives","ETHF0:USTF0",1617864225127,10.0,2020.7,2020.6,62.34859995]
["bitfinex-derivatives","ETHF0:USTF0",1617864225328,3.61022722,2020.9,2020.6,62.34859995]
["bitfinex-derivatives","ETHF0:USTF0",1617864225727,10.0,2020.7,2020.6,62.34859995]
["bitfinex-derivatives","ETHF0:USTF0",1617864226129,3.61022722,2020.9,2020.6,62.34859995]
["bitfinex-derivatives","ETHF0:USTF0",1617864226531,10.0,2020.7,2020.6,62.34859995]
["bitfinex-derivatives","ETHF0:USTF0",1617864226931,3.61022722,2020.9,2020.6,62.34859995]
["bitfinex-derivatives","ETHF0:USTF0",1617864227131,10.0,2020.7,2020.6,62.34859995]
["bitfinex-derivatives","ETHF0:USTF0",1617864227532,2.90695,2020.9,2020.6,62.34859995]
["bitfinex-derivatives","ETHF0:USTF0",1617864227933,10.0,2020.7,2020.6,62.34859995]
["bitfinex-derivatives","ETHF0:USTF0",1617864228334,3.61010737,2020.9,2020.6,62.34859995]
["bitfinex-derivatives","ETHF0:USTF0",1617864228533,10.0,2020.7,2020.6,62.34859995]
["bitfinex-derivatives","ETHF0:USTF0",1617864228934,3.61010737,2020.9,2020.6,4.88689995]
["bitfinex-derivatives","ETHF0:USTF0",1617864229136,3.61010737,2020.9,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864229335,10.0,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864229535,3.61010737,2020.9,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864229934,10.0,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864230236,3.61010737,2020.9,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864230436,71.8902,2020.8,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864230637,10.0,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864234039,11.9418,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864234440,1.9418,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864234640,2.645118,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864234840,12.645118,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864235040,11.9418,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864235239,1.9418,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864235640,12.87957407,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864236040,2.87957407,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864236441,12.87957407,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864236840,2.87957407,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864237242,12.87957407,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864237641,2.87957407,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864237842,12.87957407,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864238143,2.87957407,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864238345,3.37690482,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864238542,12.87957407,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864238946,3.37691036,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864239146,13.37691036,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864239349,12.87957407,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864239548,3.37690206,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864239748,13.37690206,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864239948,11.9418,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864240750,12.87945809,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864241150,11.9418,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864241751,12.87946309,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864242550,13.37684915,2020.7,2020.6,2.89879995]
["bitfinex-derivatives","ETHF0:USTF0",1617864244151,76.3183,2020.6,2019.4,13.0208]
["bitfinex-derivatives","ETHF0:USTF0",1617864244351,43.37684915,2020.7,2019.4,13.0208]
["bitfinex-derivatives","ETHF0:USTF0",1617864244352,45.37684915,2020.7,2019.4,13.0208]
["bitfinex-derivatives","ETHF0:USTF0",1617864244552,0.7032137,2020.4,2019.4,13.0208]
["bitfinex-derivatives","ETHF0:USTF0",1617864244954,0.70324086,2020.3,2018.9,12.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617864245152,73.35,2019.0,2018.9,12.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617864245752,83.35,2019.0,2018.9,12.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617864245952,83.35,2019.0,2018.9,15.85515]
["bitfinex-derivatives","ETHF0:USTF0",1617864251562,73.35,2019.0,2018.9,15.85515]
["bitfinex-derivatives","ETHF0:USTF0",1617864255970,83.35,2019.0,2018.9,15.85515]
["bitfinex-derivatives","ETHF0:USTF0",1617864256968,73.35,2019.0,2018.9,15.85515]
["bitfinex-derivatives","ETHF0:USTF0",1617864258168,83.35,2019.0,2018.9,15.85515]
["bitfinex-derivatives","ETHF0:USTF0",1617864262077,10.0,2019.0,2018.9,15.85515]
["bitfinex-derivatives","ETHF0:USTF0",1617864266289,10.0,2019.0,2018.9,73.18855]
["bitfinex-derivatives","ETHF0:USTF0",1617864269292,10.0,2019.0,2018.9,15.85515]
["bitfinex-derivatives","ETHF0:USTF0",1617864270193,12.505,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864272998,44.505,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864274198,42.505,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864277402,44.505,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864282306,42.505,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864283108,12.505,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864283307,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864290713,12.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864290914,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864291119,12.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864291314,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864291715,40.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864292116,42.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864292315,40.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864294419,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864303828,12.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864304027,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864304928,12.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864305729,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864307531,12.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864307730,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864307931,10.0,2019.0,2018.9,63.95665]
["bitfinex-derivatives","ETHF0:USTF0",1617864311838,10.0,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864314738,2.90695,2019.7,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864314938,2.90695,2019.7,2019.4,57.1568]
["bitfinex-derivatives","ETHF0:USTF0",1617864315140,2.90695,2019.7,2019.4,60.1783]
["bitfinex-derivatives","ETHF0:USTF0",1617864315540,10.0,2019.6,2019.4,60.1783]
["bitfinex-derivatives","ETHF0:USTF0",1617864316642,10.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864321846,66.8987,2020.4,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864322048,66.8987,2020.4,2019.6,66.0414]
["bitfinex-derivatives","ETHF0:USTF0",1617864322246,10.0,2020.3,2019.6,66.0414]
["bitfinex-derivatives","ETHF0:USTF0",1617864322446,10.0,2020.3,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864322647,10.0,2020.3,2020.2,85.44565]
["bitfinex-derivatives","ETHF0:USTF0",1617864322846,10.0,2020.3,2020.2,88.58005]
["bitfinex-derivatives","ETHF0:USTF0",1617864323046,10.0,2020.3,2020.2,6.04135]
["bitfinex-derivatives","ETHF0:USTF0",1617864324446,10.0,2020.3,2020.2,72.40845]
["bitfinex-derivatives","ETHF0:USTF0",1617864326150,10.0,2020.3,2020.2,6.04135]
["bitfinex-derivatives","ETHF0:USTF0",1617864326351,65.5958,2020.3,2020.2,7.03345]
["bitfinex-derivatives","ETHF0:USTF0",1617864326552,65.5958,2020.3,2020.2,3.89905]
["bitfinex-derivatives","ETHF0:USTF0",1617864326752,10.0,2020.3,2020.2,3.89905]
["bitfinex-derivatives","ETHF0:USTF0",1617864327353,10.0,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864328554,12.90695,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864344969,15.52455,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864346370,12.90695,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864354274,12.90695,2020.3,2019.3,13.6793]
["bitfinex-derivatives","ETHF0:USTF0",1617864354481,73.0148,2019.4,2019.3,13.6793]
["bitfinex-derivatives","ETHF0:USTF0",1617864354680,5.79105,2019.4,2019.3,16.58625]
["bitfinex-derivatives","ETHF0:USTF0",1617864354877,78.80585,2019.4,2019.3,16.58625]
["bitfinex-derivatives","ETHF0:USTF0",1617864355077,88.80585,2019.4,2019.3,16.58625]
["bitfinex-derivatives","ETHF0:USTF0",1617864360989,88.80585,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864362692,15.79105,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864363492,81.14715,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864368302,78.2402,2019.4,2019.3,5.32535]
["bitfinex-derivatives","ETHF0:USTF0",1617864370300,78.2402,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864372504,12.8841,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864372901,15.79105,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864376106,15.79105,2019.4,2018.5,13.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617864376305,73.7068,2018.6,2018.5,13.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617864376907,83.7068,2018.6,2018.5,16.27115]
["bitfinex-derivatives","ETHF0:USTF0",1617864377107,10.0,2018.6,2018.5,16.27115]
["bitfinex-derivatives","ETHF0:USTF0",1617864377307,10.0,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864377509,2.1242,2018.9,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864377908,10.0,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864378108,10.988,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864378308,0.988,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864378509,10.988,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864378908,3.89495,2018.6,2018.5,2.41075]
["bitfinex-derivatives","ETHF0:USTF0",1617864379109,13.89495,2018.6,2018.5,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617864379607,3.89495,2018.6,2018.5,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617864379808,13.89495,2018.6,2018.5,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617864380212,3.89495,2018.6,2018.5,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617864380409,13.89495,2018.6,2018.5,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617864380809,3.89495,2018.6,2018.5,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617864381309,13.89495,2018.6,2018.5,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617864381509,3.89495,2018.6,2018.5,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617864381908,13.89495,2018.6,2018.5,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617864382109,3.89495,2018.6,2018.5,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617864382509,13.89495,2018.6,2018.5,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617864382910,3.89495,2018.6,2018.5,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617864383111,13.89495,2018.6,2018.5,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617864384509,12.90695,2018.6,2018.5,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617864385111,12.90695,2018.6,2018.5,5.03985]
["bitfinex-derivatives","ETHF0:USTF0",1617864386714,76.06025,2018.6,2018.5,5.03985]
["bitfinex-derivatives","ETHF0:USTF0",1617864391322,77.04735,2018.6,2018.5,5.03985]
["bitfinex-derivatives","ETHF0:USTF0",1617864392420,76.06025,2018.6,2018.5,5.03985]
["bitfinex-derivatives","ETHF0:USTF0",1617864393723,76.06025,2018.6,2018.5,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617864394522,76.06025,2018.6,2018.5,5.06185]
["bitfinex-derivatives","ETHF0:USTF0",1617864395924,77.05235,2018.6,2018.5,5.06185]
["bitfinex-derivatives","ETHF0:USTF0",1617864396124,76.06025,2018.6,2018.5,5.06185]
["bitfinex-derivatives","ETHF0:USTF0",1617864399126,76.06025,2018.6,2018.5,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617864399953,12.90695,2018.6,2018.5,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617864409434,12.90695,2018.6,2018.5,4.12155]
["bitfinex-derivatives","ETHF0:USTF0",1617864413335,12.90695,2018.6,2018.5,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617864413735,13.88485,2018.6,2018.5,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617864414938,13.88485,2018.6,2018.5,4.83815]
["bitfinex-derivatives","ETHF0:USTF0",1617864415140,12.90695,2018.6,2018.5,4.83815]
["bitfinex-derivatives","ETHF0:USTF0",1617864417756,10.0,2018.6,2018.5,4.83815]
["bitfinex-derivatives","ETHF0:USTF0",1617864418144,0.7003404,2019.5,2018.5,4.83815]
["bitfinex-derivatives","ETHF0:USTF0",1617864418352,0.70031131,2019.6,2018.7,57.5409]
["bitfinex-derivatives","ETHF0:USTF0",1617864418544,10.0,2019.4,2018.7,57.5409]
["bitfinex-derivatives","ETHF0:USTF0",1617864418944,56.6806,2019.9,2018.7,57.5409]
["bitfinex-derivatives","ETHF0:USTF0",1617864419144,56.6806,2019.9,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864419345,56.6806,2019.9,2019.5,5.84425]
["bitfinex-derivatives","ETHF0:USTF0",1617864419545,10.0,2019.8,2019.5,5.84425]
["bitfinex-derivatives","ETHF0:USTF0",1617864422355,10.0,2019.8,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864422552,81.6519,2019.5,2018.6,12.7322]
["bitfinex-derivatives","ETHF0:USTF0",1617864423155,81.6519,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864423353,10.0,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864425156,12.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864426563,12.90695,2019.4,2018.6,15.4208]
["bitfinex-derivatives","ETHF0:USTF0",1617864426766,12.90695,2019.4,2018.6,12.7322]
["bitfinex-derivatives","ETHF0:USTF0",1617864426956,2.90695,2019.4,2018.6,12.7322]
["bitfinex-derivatives","ETHF0:USTF0",1617864427157,81.6519,2019.5,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864427360,10.0,2019.3,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864427560,81.6519,2019.5,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864427960,10.0,2019.2,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864428159,81.6519,2019.5,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864428560,10.0,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864428969,81.6519,2019.5,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864429162,2.90695,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864429360,12.90695,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864429572,79.3929,2018.6,2017.0,61.6179]
["bitfinex-derivatives","ETHF0:USTF0",1617864429781,82.2245,2018.6,2017.0,74.4656]
["bitfinex-derivatives","ETHF0:USTF0",1617864429962,2.8316,2018.6,2017.8,13.1404]
["bitfinex-derivatives","ETHF0:USTF0",1617864430188,10.0,2018.5,2017.8,13.1404]
["bitfinex-derivatives","ETHF0:USTF0",1617864431171,2.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864431964,12.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864432362,2.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864432562,13.89255,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864432969,3.89255,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864433365,13.89255,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864436169,12.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864463997,13.60873894,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864468704,12.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864474511,13.60781358,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864477518,12.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864478014,13.60783028,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864478815,12.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864483319,12.90695,2018.3,2017.8,70.5769]
["bitfinex-derivatives","ETHF0:USTF0",1617864483620,63.45497759,2018.4,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864483821,0.70165379,2018.3,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864484021,10.0,2018.2,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864485022,62.7539,2018.4,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864485222,63.45545139,2018.4,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864485421,10.0,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864485622,12.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864485822,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864486223,12.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864486623,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864486826,12.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864487224,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864487425,12.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864487925,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864488126,12.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864488425,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864488827,12.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864489236,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864489629,12.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864489926,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864490327,12.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864490627,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864491027,12.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864491427,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864491627,12.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864492029,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864492429,12.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864492730,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864493131,12.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864493534,3.89445,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864493934,12.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864494333,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864494534,12.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864494937,76.17965,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864495936,75.18975,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864496337,77.37365,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864496537,78.07568667,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864505457,77.37365,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864505757,78.31055402,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864505957,16.02775402,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864506760,17.00825402,2018.1,2017.0,12.8477]
["bitfinex-derivatives","ETHF0:USTF0",1617864506961,16.07135,2018.1,2017.0,12.8477]
["bitfinex-derivatives","ETHF0:USTF0",1617864507160,6.07135,2018.1,2017.0,12.8477]
["bitfinex-derivatives","ETHF0:USTF0",1617864507364,0.70141745,2017.8,2017.0,12.8477]
["bitfinex-derivatives","ETHF0:USTF0",1617864507961,0.70141745,2017.8,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864508162,10.0,2017.7,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864508861,10.0,2017.7,2017.0,12.8477]
["bitfinex-derivatives","ETHF0:USTF0",1617864510061,10.0,2017.7,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864510663,10.7013275,2017.7,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864511063,0.7013275,2017.7,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864511263,63.9921,2017.6,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864511463,76.2863,2017.6,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864511863,2.2942,2017.6,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864512068,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864512964,12.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864513166,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864513364,12.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864513564,61.8612,2017.2,2016.3,58.1457]
["bitfinex-derivatives","ETHF0:USTF0",1617864513764,61.8612,2017.2,2016.3,56.1457]
["bitfinex-derivatives","ETHF0:USTF0",1617864513966,61.8612,2017.2,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864514165,10.0,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864514365,12.4457,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864515565,10.0,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864515966,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864525179,15.52735,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864539297,15.52735,2017.1,2016.2,58.9172]
["bitfinex-derivatives","ETHF0:USTF0",1617864539497,58.0858,2017.0,2016.2,58.9172]
["bitfinex-derivatives","ETHF0:USTF0",1617864539997,10.0,2016.9,2016.2,58.9172]
["bitfinex-derivatives","ETHF0:USTF0",1617864540198,10.0,2016.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864542198,10.0,2016.9,2016.8,5.37245]
["bitfinex-derivatives","ETHF0:USTF0",1617864542798,0.69889479,2017.9,2016.8,5.37245]
["bitfinex-derivatives","ETHF0:USTF0",1617864543002,0.69929681,2018.1,2016.9,64.5236]
["bitfinex-derivatives","ETHF0:USTF0",1617864543402,10.0,2018.0,2016.9,64.5236]
["bitfinex-derivatives","ETHF0:USTF0",1617864543798,0.9855,2018.1,2016.9,64.5236]
["bitfinex-derivatives","ETHF0:USTF0",1617864544200,10.0,2017.9,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864544399,10.0,2017.9,2017.7,5.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617864544600,0.9855,2018.1,2017.7,5.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617864545001,10.0,2017.8,2017.7,5.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617864545201,0.9855,2018.1,2017.7,5.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617864545602,10.0,2017.8,2017.7,5.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617864546005,0.69989583,2018.3,2017.7,5.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617864546202,2.90695,2017.8,2017.7,5.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617864546401,12.90695,2017.8,2017.7,5.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617864546602,2.90695,2017.8,2017.7,5.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617864547001,12.90695,2017.8,2017.7,5.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617864547403,2.90695,2017.8,2017.7,5.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617864547804,12.90695,2017.8,2017.7,5.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617864548106,2.90695,2017.8,2017.7,5.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617864548706,13.90475,2017.8,2017.7,5.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617864548905,3.90475,2017.8,2017.7,5.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617864549205,13.90475,2017.8,2017.7,5.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617864549606,2.90695,2017.8,2017.7,5.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617864550008,12.90695,2017.8,2017.7,5.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617864550409,2.90695,2017.8,2017.7,5.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617864550612,12.90695,2017.8,2017.7,5.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617864551009,2.90695,2017.8,2017.7,5.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617864551309,12.90695,2017.8,2017.7,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1617864551509,12.90695,2017.8,2017.0,14.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617864551711,2.90695,2017.8,2017.0,14.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617864551910,10.0,2017.7,2017.0,14.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617864552510,10.0,2017.7,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864552910,0.70030201,2018.0,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864553312,10.0,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864553510,80.7857,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864553710,70.7857,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864554011,10.0,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864554612,12.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864556012,10.0,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864556413,0.93373601,2018.2,2017.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864556414,0.70063656,2018.2,2017.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864556613,0.70063656,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864556614,2.90695,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864556814,2.90695,2018.2,2018.1,4.83005]
["bitfinex-derivatives","ETHF0:USTF0",1617864557215,12.90695,2018.2,2018.1,4.83005]
["bitfinex-derivatives","ETHF0:USTF0",1617864557815,12.90695,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864558015,77.5983,2018.1,2017.5,61.0437]
["bitfinex-derivatives","ETHF0:USTF0",1617864558615,77.5983,2018.1,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864558816,10.0,2018.0,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864559218,77.5983,2018.1,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864559540,78.29917923,2018.1,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864559737,10.0,2017.9,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864559941,78.29917923,2018.1,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864560151,79.29337923,2018.1,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864560350,10.0,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864560542,12.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864560744,2.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864561133,12.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864561335,2.90695,2017.8,2017.0,27.7988]
["bitfinex-derivatives","ETHF0:USTF0",1617864561721,75.8144,2017.1,2017.0,27.7988]
["bitfinex-derivatives","ETHF0:USTF0",1617864561920,77.7543,2017.1,2017.0,27.7988]
["bitfinex-derivatives","ETHF0:USTF0",1617864562621,87.7543,2017.1,2017.0,16.92575]
["bitfinex-derivatives","ETHF0:USTF0",1617864568028,11.9399,2017.1,2017.0,16.92575]
["bitfinex-derivatives","ETHF0:USTF0",1617864568431,11.9399,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864570132,11.9399,2017.1,2016.3,62.8211]
["bitfinex-derivatives","ETHF0:USTF0",1617864570330,87.9291,2017.1,2016.3,62.8211]
["bitfinex-derivatives","ETHF0:USTF0",1617864570529,77.9291,2017.1,2016.3,62.8211]
["bitfinex-derivatives","ETHF0:USTF0",1617864570729,2.90695,2016.9,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864571535,10.0,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864586446,10.0,2016.8,2015.5,73.4113]
["bitfinex-derivatives","ETHF0:USTF0",1617864586647,10.0,2016.8,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864586648,75.1146,2016.7,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864587446,10.0,2016.6,2016.4,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1617864587646,10.0,2016.6,2016.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1617864588646,2.90695,2016.5,2015.5,76.31825]
["bitfinex-derivatives","ETHF0:USTF0",1617864588846,5.94995,2016.5,2015.5,76.31825]
["bitfinex-derivatives","ETHF0:USTF0",1617864589447,10.0,2016.4,2015.5,76.31825]
["bitfinex-derivatives","ETHF0:USTF0",1617864590649,2.90695,2015.6,2015.5,76.31825]
["bitfinex-derivatives","ETHF0:USTF0",1617864590849,5.35765,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864591450,15.35765,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864600958,15.35765,2015.6,2015.1,53.67215]
["bitfinex-derivatives","ETHF0:USTF0",1617864601458,5.35765,2015.6,2015.1,53.67215]
["bitfinex-derivatives","ETHF0:USTF0",1617864601658,10.0,2015.5,2015.1,53.67215]
["bitfinex-derivatives","ETHF0:USTF0",1617864602360,10.0,2015.5,2014.7,26.7095]
["bitfinex-derivatives","ETHF0:USTF0",1617864602759,10.0,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864602959,10.0,2015.5,2014.7,26.7095]
["bitfinex-derivatives","ETHF0:USTF0",1617864603160,71.4821,2015.0,2014.7,26.7095]
["bitfinex-derivatives","ETHF0:USTF0",1617864603560,71.4821,2015.0,2014.7,13.3609]
["bitfinex-derivatives","ETHF0:USTF0",1617864604068,2.5103,2015.9,2014.7,13.3609]
["bitfinex-derivatives","ETHF0:USTF0",1617864604285,10.0,2014.9,2014.7,13.3609]
["bitfinex-derivatives","ETHF0:USTF0",1617864604495,0.9955,2016.3,2014.7,13.3609]
["bitfinex-derivatives","ETHF0:USTF0",1617864604688,0.9955,2016.3,2014.9,70.1462]
["bitfinex-derivatives","ETHF0:USTF0",1617864604874,0.9955,2016.3,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864605080,0.9955,2016.3,2015.3,5.18135]
["bitfinex-derivatives","ETHF0:USTF0",1617864605295,10.0,2016.2,2015.3,5.18135]
["bitfinex-derivatives","ETHF0:USTF0",1617864606764,2.90695,2015.4,2015.3,5.18135]
["bitfinex-derivatives","ETHF0:USTF0",1617864606963,10.0,2016.2,2015.3,5.18135]
["bitfinex-derivatives","ETHF0:USTF0",1617864607164,0.9955,2016.3,2015.3,5.18135]
["bitfinex-derivatives","ETHF0:USTF0",1617864607563,10.0,2016.1,2015.3,5.18135]
["bitfinex-derivatives","ETHF0:USTF0",1617864607963,0.9955,2016.3,2015.3,5.18135]
["bitfinex-derivatives","ETHF0:USTF0",1617864608164,10.0,2016.0,2015.3,5.18135]
["bitfinex-derivatives","ETHF0:USTF0",1617864608565,0.9955,2016.3,2015.3,5.18135]
["bitfinex-derivatives","ETHF0:USTF0",1617864608764,10.0,2015.9,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864609164,0.9955,2016.3,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864609564,10.0,2015.8,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864609765,0.9955,2016.3,2014.9,70.1462]
["bitfinex-derivatives","ETHF0:USTF0",1617864610166,10.0,2015.7,2014.9,70.1462]
["bitfinex-derivatives","ETHF0:USTF0",1617864610365,0.9955,2016.3,2014.9,70.1462]
["bitfinex-derivatives","ETHF0:USTF0",1617864610766,10.0,2016.2,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864612768,2.90695,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864613572,12.90695,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864613968,2.90695,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864614368,12.90695,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864614770,2.90695,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864614972,12.90695,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864615368,2.90695,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864615569,10.0,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864615975,0.9955,2016.3,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864616171,0.9955,2016.3,2015.7,75.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617864616669,10.0,2016.2,2015.7,75.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617864616869,10.0,2016.2,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864617068,77.1218,2016.6,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864617468,10.0,2016.1,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864617868,0.9965,2016.3,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864618270,10.0,2016.0,2015.7,75.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617864618470,0.9965,2016.3,2015.7,75.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617864618873,2.90695,2015.8,2015.7,78.84335]
["bitfinex-derivatives","ETHF0:USTF0",1617864619473,12.90695,2015.8,2015.7,78.84335]
["bitfinex-derivatives","ETHF0:USTF0",1617864619873,2.90695,2015.8,2015.7,78.84335]
["bitfinex-derivatives","ETHF0:USTF0",1617864620274,12.90695,2015.8,2015.7,78.84335]
["bitfinex-derivatives","ETHF0:USTF0",1617864620474,2.90695,2015.8,2015.7,78.84335]
["bitfinex-derivatives","ETHF0:USTF0",1617864620877,12.90695,2015.8,2015.7,78.84335]
["bitfinex-derivatives","ETHF0:USTF0",1617864621278,2.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864621476,12.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864621876,2.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864622276,12.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864622681,2.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864622879,12.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864623279,2.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864623480,12.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864623881,2.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864624182,12.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864624579,2.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864624880,12.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864625280,2.90695,2015.8,2015.4,12.8916]
["bitfinex-derivatives","ETHF0:USTF0",1617864625480,68.326,2015.7,2015.4,12.8916]
["bitfinex-derivatives","ETHF0:USTF0",1617864626180,10.0,2015.6,2015.4,12.8916]
["bitfinex-derivatives","ETHF0:USTF0",1617864626881,10.0,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864627780,10.9817,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864628382,10.0,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864628882,12.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864631083,12.90695,2015.6,2015.4,12.8916]
["bitfinex-derivatives","ETHF0:USTF0",1617864631484,2.90695,2015.6,2015.4,12.8916]
["bitfinex-derivatives","ETHF0:USTF0",1617864631885,10.0,2015.5,2015.4,12.8916]
["bitfinex-derivatives","ETHF0:USTF0",1617864636892,10.997,2015.5,2015.4,12.8916]
["bitfinex-derivatives","ETHF0:USTF0",1617864638094,10.0,2015.5,2015.4,12.8916]
["bitfinex-derivatives","ETHF0:USTF0",1617864641598,10.0,2015.5,2015.4,15.6261]
["bitfinex-derivatives","ETHF0:USTF0",1617864647009,2.90695,2015.5,2015.4,15.6261]
["bitfinex-derivatives","ETHF0:USTF0",1617864647408,12.90695,2015.5,2015.4,15.6261]
["bitfinex-derivatives","ETHF0:USTF0",1617864647811,2.90695,2015.5,2015.4,15.6261]
["bitfinex-derivatives","ETHF0:USTF0",1617864648109,12.90695,2015.5,2015.4,15.6261]
["bitfinex-derivatives","ETHF0:USTF0",1617864652413,10.0,2015.5,2015.4,15.6261]
["bitfinex-derivatives","ETHF0:USTF0",1617864653415,2.90695,2015.9,2015.8,63.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617864654015,12.90695,2015.9,2015.8,63.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617864654315,2.90695,2015.9,2015.8,63.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617864654714,12.90695,2015.9,2015.8,63.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617864654916,2.90695,2015.9,2015.8,63.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617864655116,2.90695,2015.9,2015.8,66.87085]
["bitfinex-derivatives","ETHF0:USTF0",1617864655316,12.90695,2015.9,2015.8,66.87085]
["bitfinex-derivatives","ETHF0:USTF0",1617864655617,2.90695,2015.9,2015.8,66.87085]
["bitfinex-derivatives","ETHF0:USTF0",1617864656019,12.90695,2015.9,2015.8,66.87085]
["bitfinex-derivatives","ETHF0:USTF0",1617864656417,2.90695,2015.9,2015.8,66.87085]
["bitfinex-derivatives","ETHF0:USTF0",1617864656719,12.90695,2015.9,2015.8,66.87085]
["bitfinex-derivatives","ETHF0:USTF0",1617864662635,12.90695,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864664234,10.0,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864664634,0.70202242,2016.7,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864664835,0.70203792,2016.8,2016.3,62.7055]
["bitfinex-derivatives","ETHF0:USTF0",1617864665034,2.90695,2016.5,2016.3,65.1061]
["bitfinex-derivatives","ETHF0:USTF0",1617864665835,10.0,2016.4,2016.3,65.1061]
["bitfinex-derivatives","ETHF0:USTF0",1617864666035,10.0,2016.4,2016.3,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1617864666238,10.0,2016.4,2015.5,12.8882]
["bitfinex-derivatives","ETHF0:USTF0",1617864666838,81.6794,2016.3,2015.9,66.4423]
["bitfinex-derivatives","ETHF0:USTF0",1617864667039,81.6794,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864667639,91.6794,2016.3,2016.2,4.94465]
["bitfinex-derivatives","ETHF0:USTF0",1617864668040,92.6617,2016.3,2016.2,4.94465]
["bitfinex-derivatives","ETHF0:USTF0",1617864668542,91.6794,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864669142,94.58635,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864669542,95.59235,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864670243,94.58635,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864670843,12.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864671444,13.88855,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864671646,12.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864671845,13.61025955,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864672045,13.61025955,2016.3,2015.5,12.8882]
["bitfinex-derivatives","ETHF0:USTF0",1617864672445,3.61025955,2016.3,2015.5,12.8882]
["bitfinex-derivatives","ETHF0:USTF0",1617864672645,4.59865955,2016.3,2015.5,12.8882]
["bitfinex-derivatives","ETHF0:USTF0",1617864672845,78.9668,2016.0,2015.5,12.8882]
["bitfinex-derivatives","ETHF0:USTF0",1617864673245,81.87375,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864673846,91.87375,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864678849,94.72145,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864679251,15.75465,2016.0,2015.5,12.8882]
["bitfinex-derivatives","ETHF0:USTF0",1617864679649,5.75465,2016.0,2015.5,12.8882]
["bitfinex-derivatives","ETHF0:USTF0",1617864680049,10.0,2015.9,2015.5,12.8882]
["bitfinex-derivatives","ETHF0:USTF0",1617864680649,78.3705,2015.6,2015.5,12.8882]
["bitfinex-derivatives","ETHF0:USTF0",1617864680848,78.3705,2015.6,2015.4,12.8916]
["bitfinex-derivatives","ETHF0:USTF0",1617864681248,78.3705,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864681851,88.3705,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864682049,89.3523,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864682650,89.3523,2015.6,2015.4,12.8916]
["bitfinex-derivatives","ETHF0:USTF0",1617864683050,79.3523,2015.6,2015.4,12.8916]
["bitfinex-derivatives","ETHF0:USTF0",1617864683252,2.90695,2015.5,2015.4,12.8916]
["bitfinex-derivatives","ETHF0:USTF0",1617864683452,15.98975,2015.5,2015.4,12.8916]
["bitfinex-derivatives","ETHF0:USTF0",1617864687060,15.98975,2015.5,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864687259,58.819,2015.3,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864687459,5.98975,2015.5,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864687859,10.0,2015.2,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864688260,2.0,2015.2,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864688460,10.0,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864689263,2.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864689465,4.88245,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864690064,14.88245,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864695068,15.88235,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864695868,14.88245,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864700975,14.88245,2015.0,2013.9,13.0366]
["bitfinex-derivatives","ETHF0:USTF0",1617864701175,73.6483,2014.8,2013.9,71.8293]
["bitfinex-derivatives","ETHF0:USTF0",1617864701377,73.6483,2014.8,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864701774,10.0,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864703379,12.90695,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864706181,12.90695,2014.7,2014.6,83.84165]
["bitfinex-derivatives","ETHF0:USTF0",1617864706678,12.90695,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864706879,85.69255,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864724001,85.69255,2014.7,2014.5,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1617864724002,82.7856,2014.7,2014.5,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1617864724201,82.7856,2014.7,2014.3,76.6144]
["bitfinex-derivatives","ETHF0:USTF0",1617864724401,72.7856,2014.7,2014.3,76.6144]
["bitfinex-derivatives","ETHF0:USTF0",1617864724602,72.7856,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864724801,72.7856,2014.7,2014.6,5.24435]
["bitfinex-derivatives","ETHF0:USTF0",1617864725202,82.7856,2014.7,2014.6,5.24435]
["bitfinex-derivatives","ETHF0:USTF0",1617864725803,83.7722,2014.7,2014.6,5.24435]
["bitfinex-derivatives","ETHF0:USTF0",1617864726004,82.7856,2014.7,2014.6,5.24435]
["bitfinex-derivatives","ETHF0:USTF0",1617864726603,85.69255,2014.7,2014.6,5.24435]
["bitfinex-derivatives","ETHF0:USTF0",1617864729203,85.69255,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864743317,12.90695,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864743517,15.56045,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864744920,60.5805,2014.6,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864745619,10.0,2014.5,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864746822,5.56045,2014.7,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864747023,2.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864747222,12.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864747424,2.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864747823,12.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864748223,2.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864748622,12.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864748823,2.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864749223,12.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864749626,2.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864749823,12.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864750226,2.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864750625,12.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864750825,2.90695,2014.4,2013.9,13.0366]
["bitfinex-derivatives","ETHF0:USTF0",1617864751025,2.6535,2014.7,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864751226,10.0,2014.3,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864751425,12.2708,2014.3,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864751626,2.2708,2014.3,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864752026,10.0,2014.2,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864753027,2.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864753228,73.2129,2014.0,2013.1,13.2197]
["bitfinex-derivatives","ETHF0:USTF0",1617864753831,10.0,2013.9,2013.1,13.2197]
["bitfinex-derivatives","ETHF0:USTF0",1617864755131,10.0,2013.9,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864755736,2.2708,2014.3,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864756130,10.0,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864756531,2.2708,2014.3,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864756731,10.0,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864757131,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864757732,12.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864757932,68.8218,2014.5,2013.7,85.79985]
["bitfinex-derivatives","ETHF0:USTF0",1617864758133,68.8218,2014.5,2013.7,88.38215]
["bitfinex-derivatives","ETHF0:USTF0",1617864758332,10.0,2013.8,2013.7,88.38215]
["bitfinex-derivatives","ETHF0:USTF0",1617864758732,68.8218,2014.5,2013.7,88.38215]
["bitfinex-derivatives","ETHF0:USTF0",1617864759134,10.0,2013.8,2013.7,85.4752]
["bitfinex-derivatives","ETHF0:USTF0",1617864759532,2.90695,2014.1,2013.7,85.4752]
["bitfinex-derivatives","ETHF0:USTF0",1617864759732,10.0,2013.8,2013.7,85.4752]
["bitfinex-derivatives","ETHF0:USTF0",1617864759932,10.0,2013.8,2013.7,82.8929]
["bitfinex-derivatives","ETHF0:USTF0",1617864760133,2.90695,2014.1,2013.7,82.8929]
["bitfinex-derivatives","ETHF0:USTF0",1617864760539,10.0,2013.8,2013.7,82.8929]
["bitfinex-derivatives","ETHF0:USTF0",1617864760939,2.90695,2014.1,2013.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1617864761140,2.3554,2014.1,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864761738,10.0,2014.0,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864762141,2.3554,2014.1,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864762543,10.0,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864762741,2.3554,2014.1,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864763142,12.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864763544,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864763964,12.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864764359,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864764549,12.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864764942,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864765146,12.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864765547,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864765943,12.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864766144,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864766544,12.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864766745,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864767171,12.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864767546,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864767945,12.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864768146,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864768545,12.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864768745,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864769145,12.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864769545,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864769745,12.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864770148,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864770546,12.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864770946,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864771146,12.90695,2013.9,2013.8,79.83775]
["bitfinex-derivatives","ETHF0:USTF0",1617864771546,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864771947,12.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864772146,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864772548,12.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864772947,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864773148,12.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864773548,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864773948,12.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864774148,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864774451,12.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864774849,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864775049,12.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864777152,12.90695,2013.9,2013.8,4.88405]
["bitfinex-derivatives","ETHF0:USTF0",1617864779957,13.91235,2013.9,2013.8,4.88405]
["bitfinex-derivatives","ETHF0:USTF0",1617864780159,12.90695,2013.9,2013.8,4.88405]
["bitfinex-derivatives","ETHF0:USTF0",1617864780961,2.90695,2013.9,2013.8,69.26145]
["bitfinex-derivatives","ETHF0:USTF0",1617864781162,2.90695,2014.3,2013.8,69.26145]
["bitfinex-derivatives","ETHF0:USTF0",1617864781360,10.0,2014.1,2013.8,4.88405]
["bitfinex-derivatives","ETHF0:USTF0",1617864781760,0.9964,2014.6,2014.1,73.6101]
["bitfinex-derivatives","ETHF0:USTF0",1617864781961,1.68134238,2015.2,2013.8,6.88405]
["bitfinex-derivatives","ETHF0:USTF0",1617864782161,10.0,2014.4,2013.8,6.88405]
["bitfinex-derivatives","ETHF0:USTF0",1617864782561,2.537,2015.2,2013.8,6.88405]
["bitfinex-derivatives","ETHF0:USTF0",1617864782762,10.0,2014.5,2014.3,73.5992]
["bitfinex-derivatives","ETHF0:USTF0",1617864782964,10.0,2014.5,2014.4,80.0549]
["bitfinex-derivatives","ETHF0:USTF0",1617864783166,3.90905,2015.0,2014.4,82.96185]
["bitfinex-derivatives","ETHF0:USTF0",1617864783564,10.0,2014.5,2014.4,82.96185]
["bitfinex-derivatives","ETHF0:USTF0",1617864783765,3.90905,2015.0,2014.4,82.96185]
["bitfinex-derivatives","ETHF0:USTF0",1617864784165,10.0,2014.9,2014.4,82.96185]
["bitfinex-derivatives","ETHF0:USTF0",1617864784766,10.0,2014.9,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864784966,65.9017,2014.8,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864785165,65.9017,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864785770,75.9017,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864793373,10.0,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864793974,2.90695,2015.0,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864794375,10.0,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864794775,2.90695,2015.0,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864795074,10.0,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864795475,2.90695,2015.0,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864795877,10.0,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864796277,59.8045,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864796576,69.8045,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864797282,12.9246,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864797480,66.0176,2014.7,2013.7,13.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617864798278,10.0,2014.6,2013.7,13.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617864799278,10.0,2014.6,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864799681,10.0,2014.6,2013.7,13.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617864801282,10.0,2014.6,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864803480,2.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864803980,12.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864804380,2.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864804581,12.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864804982,2.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864805383,12.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864805784,3.90005,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864805983,2.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864806184,12.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864806383,2.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864806785,83.43175,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864807185,70.5248,2014.4,2013.7,13.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617864807385,80.5248,2014.4,2013.7,13.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617864807684,70.5248,2014.4,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864808085,10.0,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864809288,69.5409,2013.6,2013.5,13.2133]
["bitfinex-derivatives","ETHF0:USTF0",1617864809892,79.5409,2013.6,2013.5,16.12025]
["bitfinex-derivatives","ETHF0:USTF0",1617864810991,10.0,2013.6,2013.5,16.12025]
["bitfinex-derivatives","ETHF0:USTF0",1617864812190,10.0,2013.6,2013.5,17.11365]
["bitfinex-derivatives","ETHF0:USTF0",1617864812392,10.0,2013.6,2013.5,16.12025]
["bitfinex-derivatives","ETHF0:USTF0",1617864815094,10.0,2013.6,2013.5,18.78495]
["bitfinex-derivatives","ETHF0:USTF0",1617864815292,77.5322,2013.6,2013.5,18.78495]
["bitfinex-derivatives","ETHF0:USTF0",1617864815695,10.0,2013.6,2013.5,19.77645]
["bitfinex-derivatives","ETHF0:USTF0",1617864816695,10.0,2013.6,2013.5,18.78495]
["bitfinex-derivatives","ETHF0:USTF0",1617864818696,61.71,2014.4,2013.5,18.78495]
["bitfinex-derivatives","ETHF0:USTF0",1617864818896,61.71,2014.4,2013.7,59.0241]
["bitfinex-derivatives","ETHF0:USTF0",1617864819496,10.0,2014.3,2013.7,59.0241]
["bitfinex-derivatives","ETHF0:USTF0",1617864819896,10.0,2014.3,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864821899,2.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864822598,12.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864822998,2.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864823198,12.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864823598,2.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864823998,12.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864824199,2.90695,2014.1,2014.0,3.90375]
["bitfinex-derivatives","ETHF0:USTF0",1617864824598,13.90475,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864824798,2.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864825300,12.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864825599,2.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864826002,12.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864826300,2.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864826702,12.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864827100,2.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864827302,12.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864827700,2.90695,2014.1,2014.0,3.90305]
["bitfinex-derivatives","ETHF0:USTF0",1617864827904,12.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864828301,2.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864828500,12.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864828902,2.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864829303,12.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864829501,75.1618,2014.2,2013.9,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1617864829901,10.0,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864835412,2.90695,2014.3,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864835812,10.0,2014.2,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864838415,88.8331,2014.2,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864838814,78.8331,2014.2,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864839214,10.0,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864844019,2.90695,2014.8,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864844219,2.90695,2014.8,2014.0,5.38695]
["bitfinex-derivatives","ETHF0:USTF0",1617864844420,10.0,2014.1,2014.0,5.38695]
["bitfinex-derivatives","ETHF0:USTF0",1617864844820,2.90695,2014.8,2014.1,72.5115]
["bitfinex-derivatives","ETHF0:USTF0",1617864845021,2.90695,2014.8,2014.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617864845220,10.0,2014.3,2014.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617864845621,2.90695,2014.8,2014.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617864846023,10.0,2014.3,2014.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617864846422,2.90695,2014.8,2014.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617864846623,10.0,2014.3,2014.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1617864847024,2.90695,2014.8,2014.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1617864847224,2.90695,2014.8,2014.4,60.8109]
["bitfinex-derivatives","ETHF0:USTF0",1617864847624,10.0,2014.7,2014.4,60.8109]
["bitfinex-derivatives","ETHF0:USTF0",1617864848226,10.0,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864853130,10.0,2014.7,2014.6,77.97115]
["bitfinex-derivatives","ETHF0:USTF0",1617864854435,10.0,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864855435,11.0014,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864855634,10.0,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864856236,68.8943,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864856834,68.8943,2014.7,2013.9,68.2681]
["bitfinex-derivatives","ETHF0:USTF0",1617864857035,71.3991,2014.7,2013.9,68.2681]
["bitfinex-derivatives","ETHF0:USTF0",1617864857235,2.5048,2014.7,2013.7,13.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617864857636,59.5772,2014.1,2013.7,13.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617864857836,61.7121,2014.1,2013.7,13.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617864858240,61.7121,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864858838,71.7121,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864860239,74.61905,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864866445,15.04185,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864867045,12.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864869253,15.17275,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864875558,62.859,2014.0,2013.5,13.2133]
["bitfinex-derivatives","ETHF0:USTF0",1617864875959,64.859,2014.0,2013.5,13.2133]
["bitfinex-derivatives","ETHF0:USTF0",1617864876359,10.0,2013.9,2013.5,13.19176167]
["bitfinex-derivatives","ETHF0:USTF0",1617864876559,2.90695,2013.6,2013.5,13.19176167]
["bitfinex-derivatives","ETHF0:USTF0",1617864876761,4.99555,2013.6,2013.5,13.19176167]
["bitfinex-derivatives","ETHF0:USTF0",1617864877359,14.99555,2013.6,2013.5,13.19176167]
["bitfinex-derivatives","ETHF0:USTF0",1617864877560,4.99555,2013.6,2013.5,13.19176167]
["bitfinex-derivatives","ETHF0:USTF0",1617864877960,14.99555,2013.6,2013.5,13.19176167]
["bitfinex-derivatives","ETHF0:USTF0",1617864878360,4.99555,2013.6,2013.5,13.19176167]
["bitfinex-derivatives","ETHF0:USTF0",1617864878560,14.99555,2013.6,2013.5,13.19176167]
["bitfinex-derivatives","ETHF0:USTF0",1617864878961,4.99555,2013.6,2013.5,13.19176167]
["bitfinex-derivatives","ETHF0:USTF0",1617864879366,14.99555,2013.6,2013.5,13.19176167]
["bitfinex-derivatives","ETHF0:USTF0",1617864879564,4.99555,2013.6,2013.5,13.19176167]
["bitfinex-derivatives","ETHF0:USTF0",1617864879764,2.90695,2013.6,2013.5,13.19176167]
["bitfinex-derivatives","ETHF0:USTF0",1617864879965,12.90695,2013.6,2013.5,13.19176167]
["bitfinex-derivatives","ETHF0:USTF0",1617864880365,2.90695,2013.6,2013.5,13.19176167]
["bitfinex-derivatives","ETHF0:USTF0",1617864880564,12.90695,2013.6,2013.5,13.19176167]
["bitfinex-derivatives","ETHF0:USTF0",1617864880964,2.90695,2013.6,2013.5,13.19176167]
["bitfinex-derivatives","ETHF0:USTF0",1617864881164,12.90695,2013.6,2013.5,13.19176167]
["bitfinex-derivatives","ETHF0:USTF0",1617864894980,12.90695,2013.6,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864895183,65.3591,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864895880,75.3591,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864896783,10.0,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864897582,10.0,2013.5,2013.4,83.17325]
["bitfinex-derivatives","ETHF0:USTF0",1617864898583,2.537,2014.7,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864898783,2.537,2014.7,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864898983,2.537,2014.7,2014.2,6.09805]
["bitfinex-derivatives","ETHF0:USTF0",1617864899382,10.0,2014.6,2014.2,6.09805]
["bitfinex-derivatives","ETHF0:USTF0",1617864900183,10.0,2014.6,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864900383,10.0,2014.6,2013.0,13.9309]
["bitfinex-derivatives","ETHF0:USTF0",1617864900584,56.8461,2013.3,2013.0,13.9309]
["bitfinex-derivatives","ETHF0:USTF0",1617864900787,56.8461,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864901384,66.8461,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864903286,10.0,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864903687,2.90695,2013.6,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864903886,3.90975,2013.6,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864904086,10.0,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864904487,2.90695,2013.6,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864904687,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864904887,12.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864905287,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864905687,12.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864905887,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864906287,12.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864906690,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864906889,12.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864907289,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864907489,12.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864907888,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864908288,12.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864908488,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864908891,12.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864909288,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864909491,12.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864909888,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864910088,12.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864910488,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864910889,12.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864911088,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864911489,12.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864911891,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864912289,12.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864912490,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864912790,12.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864913192,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864913491,12.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864913890,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864914092,12.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864914493,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864914893,12.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864915092,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864915493,12.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864915893,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864916193,12.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864916596,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864916795,12.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864917196,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864917396,12.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864917798,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864918197,12.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864918398,10.0,2013.3,2013.2,5.83855]
["bitfinex-derivatives","ETHF0:USTF0",1617864918597,73.0267,2013.6,2013.2,5.83855]
["bitfinex-derivatives","ETHF0:USTF0",1617864919010,10.0,2013.3,2013.2,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1617864919207,2.90695,2013.5,2013.2,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1617864919419,73.0267,2013.6,2013.2,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1617864919599,10.0,2013.3,2013.2,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1617864919997,73.0267,2013.6,2013.2,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1617864920218,10.0,2013.4,2013.2,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1617864920614,73.0267,2013.6,2013.2,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1617864921008,73.0267,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864921397,2.90695,2014.1,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864921598,2.90695,2014.1,2013.6,69.5316]
["bitfinex-derivatives","ETHF0:USTF0",1617864921997,10.0,2014.0,2013.6,69.5316]
["bitfinex-derivatives","ETHF0:USTF0",1617864922397,2.90695,2014.1,2013.6,69.5316]
["bitfinex-derivatives","ETHF0:USTF0",1617864922799,10.0,2014.0,2013.6,69.5316]
["bitfinex-derivatives","ETHF0:USTF0",1617864923199,2.90695,2014.1,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864923999,10.0,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864925404,81.9861,2013.8,2013.0,12.8269]
["bitfinex-derivatives","ETHF0:USTF0",1617864926209,10.0,2013.7,2013.0,12.8269]
["bitfinex-derivatives","ETHF0:USTF0",1617864927207,10.0,2013.7,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864928410,2.4062,2014.0,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864928808,10.0,2013.6,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864929206,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864929408,12.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864929808,2.90695,2013.5,2013.4,3.88855]
["bitfinex-derivatives","ETHF0:USTF0",1617864930010,80.1445,2014.1,2013.4,3.88855]
["bitfinex-derivatives","ETHF0:USTF0",1617864930213,10.0,2013.5,2013.4,3.88855]
["bitfinex-derivatives","ETHF0:USTF0",1617864930413,10.0,2013.5,2013.4,5.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617864930613,80.1445,2014.1,2013.4,5.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617864931013,10.0,2013.5,2013.4,5.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617864931414,2.90695,2013.6,2013.4,5.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617864931614,10.0,2013.5,2013.4,5.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617864932221,80.1445,2014.1,2013.4,5.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617864932415,2.537,2014.7,2013.4,5.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617864932631,10.0,2013.7,2013.5,81.259]
["bitfinex-derivatives","ETHF0:USTF0",1617864933031,2.537,2014.7,2013.5,81.259]
["bitfinex-derivatives","ETHF0:USTF0",1617864933238,2.537,2014.7,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864933433,2.51562693,2014.7,2014.5,5.27835]
["bitfinex-derivatives","ETHF0:USTF0",1617864933619,10.0,2014.6,2014.5,5.27835]
["bitfinex-derivatives","ETHF0:USTF0",1617864935218,12.90695,2014.6,2014.5,5.27835]
["bitfinex-derivatives","ETHF0:USTF0",1617864939826,10.0,2014.6,2014.5,5.27835]
["bitfinex-derivatives","ETHF0:USTF0",1617864940025,2.537,2015.3,2014.5,5.27835]
["bitfinex-derivatives","ETHF0:USTF0",1617864940226,2.537,2015.3,2014.9,82.3932]
["bitfinex-derivatives","ETHF0:USTF0",1617864940629,10.0,2015.2,2014.9,82.3932]
["bitfinex-derivatives","ETHF0:USTF0",1617864941023,10.0,2015.2,2014.5,5.27835]
["bitfinex-derivatives","ETHF0:USTF0",1617864941227,10.0,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864941629,10.0,2015.2,2014.5,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1617864941829,12.537,2015.2,2014.2,12.7923]
["bitfinex-derivatives","ETHF0:USTF0",1617864942224,2.537,2015.2,2014.2,12.7923]
["bitfinex-derivatives","ETHF0:USTF0",1617864942624,10.0,2015.1,2014.2,12.7923]
["bitfinex-derivatives","ETHF0:USTF0",1617864943225,10.0,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864943524,10.0,2015.1,2014.9,4.82455]
["bitfinex-derivatives","ETHF0:USTF0",1617864945226,2.90695,2015.0,2014.9,4.82455]
["bitfinex-derivatives","ETHF0:USTF0",1617864945827,2.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864946027,12.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864946628,12.90695,2015.0,2014.2,12.7923]
["bitfinex-derivatives","ETHF0:USTF0",1617864947029,2.90695,2015.0,2014.2,12.7923]
["bitfinex-derivatives","ETHF0:USTF0",1617864947229,2.90695,2014.3,2014.2,15.69925]
["bitfinex-derivatives","ETHF0:USTF0",1617864947433,5.94635,2014.3,2014.2,15.69925]
["bitfinex-derivatives","ETHF0:USTF0",1617864948030,15.94635,2014.3,2014.2,15.69925]
["bitfinex-derivatives","ETHF0:USTF0",1617864948431,5.94635,2014.3,2014.2,15.69925]
["bitfinex-derivatives","ETHF0:USTF0",1617864948629,15.94635,2014.3,2014.2,15.69925]
["bitfinex-derivatives","ETHF0:USTF0",1617864949031,5.94635,2014.3,2014.2,15.69925]
["bitfinex-derivatives","ETHF0:USTF0",1617864949432,15.94635,2014.3,2014.2,15.69925]
["bitfinex-derivatives","ETHF0:USTF0",1617864949632,5.94635,2014.3,2014.2,15.69925]
["bitfinex-derivatives","ETHF0:USTF0",1617864949930,15.94635,2014.3,2014.2,15.69925]
["bitfinex-derivatives","ETHF0:USTF0",1617864950230,5.94635,2014.3,2014.2,15.69925]
["bitfinex-derivatives","ETHF0:USTF0",1617864950630,15.94635,2014.3,2014.2,15.69925]
["bitfinex-derivatives","ETHF0:USTF0",1617864950931,5.94635,2014.3,2014.2,15.69925]
["bitfinex-derivatives","ETHF0:USTF0",1617864951331,15.94635,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864951734,5.94635,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864951935,15.94635,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864957036,12.90695,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864959342,15.68055,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864960943,12.7736,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864961144,10.0,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864962747,64.2434,2015.1,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864963146,10.0,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864963346,0.9786,2014.4,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864963547,2.90695,2014.7,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864963747,10.0,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864964051,2.90695,2014.7,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864964450,10.0,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864964850,2.90695,2014.7,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864965250,10.0,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864965650,2.90695,2014.7,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864965851,10.0,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864966252,2.90695,2014.7,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864966653,10.0,2014.4,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864967053,2.90695,2014.7,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864967254,10.0,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864967655,2.90695,2014.7,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864967855,10.0,2014.4,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864968257,2.90695,2014.7,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864968658,10.0,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864968860,2.90695,2014.7,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864969259,10.0,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864969559,2.90695,2014.7,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864969860,10.0,2014.6,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864971563,10.0,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864971768,10.0,2014.6,2014.5,5.65855]
["bitfinex-derivatives","ETHF0:USTF0",1617864971964,2.537,2015.2,2014.5,5.65855]
["bitfinex-derivatives","ETHF0:USTF0",1617864972364,10.0,2014.6,2014.5,5.65855]
["bitfinex-derivatives","ETHF0:USTF0",1617864972566,2.537,2015.2,2014.5,5.65855]
["bitfinex-derivatives","ETHF0:USTF0",1617864972964,10.0,2014.6,2014.5,5.65855]
["bitfinex-derivatives","ETHF0:USTF0",1617864973366,2.537,2015.2,2014.5,5.65855]
["bitfinex-derivatives","ETHF0:USTF0",1617864973567,2.90695,2015.0,2014.5,5.65855]
["bitfinex-derivatives","ETHF0:USTF0",1617864974269,2.537,2015.2,2014.5,5.65855]
["bitfinex-derivatives","ETHF0:USTF0",1617864974470,10.0,2015.1,2014.5,5.65855]
["bitfinex-derivatives","ETHF0:USTF0",1617864974871,3.23193315,2016.0,2014.5,5.65855]
["bitfinex-derivatives","ETHF0:USTF0",1617864975073,3.23193315,2016.0,2015.1,64.4088]
["bitfinex-derivatives","ETHF0:USTF0",1617864975278,3.23193315,2016.0,2015.1,66.6487]
["bitfinex-derivatives","ETHF0:USTF0",1617864975279,10.0,2015.2,2015.1,66.6487]
["bitfinex-derivatives","ETHF0:USTF0",1617864975476,2.90695,2015.7,2015.1,5.14685]
["bitfinex-derivatives","ETHF0:USTF0",1617864975875,10.0,2015.2,2015.1,5.14685]
["bitfinex-derivatives","ETHF0:USTF0",1617864976277,2.90695,2015.7,2015.1,5.14685]
["bitfinex-derivatives","ETHF0:USTF0",1617864976677,10.0,2015.4,2015.1,5.14685]
["bitfinex-derivatives","ETHF0:USTF0",1617864976877,0.9973,2015.4,2015.1,5.14685]
["bitfinex-derivatives","ETHF0:USTF0",1617864977075,2.90695,2015.7,2015.1,5.14685]
["bitfinex-derivatives","ETHF0:USTF0",1617864977277,10.0,2015.4,2015.1,5.14685]
["bitfinex-derivatives","ETHF0:USTF0",1617864977679,2.537,2016.0,2015.1,5.14685]
["bitfinex-derivatives","ETHF0:USTF0",1617864977877,2.537,2016.0,2015.4,72.1298]
["bitfinex-derivatives","ETHF0:USTF0",1617864978077,10.0,2015.7,2015.4,72.1298]
["bitfinex-derivatives","ETHF0:USTF0",1617864978479,2.537,2016.0,2015.4,72.1298]
["bitfinex-derivatives","ETHF0:USTF0",1617864978879,10.0,2016.0,2015.4,72.1298]
["bitfinex-derivatives","ETHF0:USTF0",1617864979480,12.90695,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864979682,12.90695,2016.0,2015.9,5.64715]
["bitfinex-derivatives","ETHF0:USTF0",1617864980080,2.90695,2016.0,2015.9,5.64715]
["bitfinex-derivatives","ETHF0:USTF0",1617864980481,12.90695,2016.0,2015.9,5.64715]
["bitfinex-derivatives","ETHF0:USTF0",1617864985887,10.0,2016.0,2015.9,5.64715]
["bitfinex-derivatives","ETHF0:USTF0",1617864986289,2.537,2016.7,2015.9,5.64715]
["bitfinex-derivatives","ETHF0:USTF0",1617864986690,10.0,2016.4,2016.1,68.5317]
["bitfinex-derivatives","ETHF0:USTF0",1617864987094,70.5259,2017.5,2016.1,68.5317]
["bitfinex-derivatives","ETHF0:USTF0",1617864987293,10.0,2016.5,2016.1,68.5317]
["bitfinex-derivatives","ETHF0:USTF0",1617864987494,10.0,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864987695,2.90695,2017.0,2016.4,5.08445]
["bitfinex-derivatives","ETHF0:USTF0",1617864988096,10.0,2016.5,2016.4,5.08445]
["bitfinex-derivatives","ETHF0:USTF0",1617864988495,2.90695,2017.0,2016.4,5.08445]
["bitfinex-derivatives","ETHF0:USTF0",1617864988896,10.0,2016.5,2016.4,5.08445]
["bitfinex-derivatives","ETHF0:USTF0",1617864989097,2.90695,2017.0,2016.4,5.08445]
["bitfinex-derivatives","ETHF0:USTF0",1617864989496,10.0,2016.5,2016.4,5.08445]
["bitfinex-derivatives","ETHF0:USTF0",1617864989697,10.0,2016.5,2016.4,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1617864989898,2.90695,2017.0,2016.4,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1617864990099,10.0,2016.5,2016.4,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1617864990501,2.90695,2017.0,2016.4,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1617864990699,74.9888,2016.6,2016.4,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1617864990899,10.0,2016.5,2016.4,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1617864991100,10.0,2016.5,2015.9,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617864991299,10.0,2016.5,2015.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617864991501,10.0,2016.5,2016.0,59.1944]
["bitfinex-derivatives","ETHF0:USTF0",1617864991700,2.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864992500,12.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864992903,2.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864993102,12.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864994402,10.0,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864994803,65.8161,2016.7,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864995201,10.0,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864995605,2.90695,2017.3,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864995803,2.90695,2017.3,2016.5,64.0561]
["bitfinex-derivatives","ETHF0:USTF0",1617864996001,10.0,2016.7,2016.5,66.7336]
["bitfinex-derivatives","ETHF0:USTF0",1617864996203,2.90695,2017.3,2016.5,66.7336]
["bitfinex-derivatives","ETHF0:USTF0",1617864996403,2.90695,2017.3,2016.5,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1617864996603,10.0,2016.6,2016.5,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1617864997008,2.90695,2017.3,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864997204,10.0,2016.6,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864997608,78.6714,2017.6,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864997806,10.0,2016.7,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617864998209,7.635,2017.6,2016.6,64.3858]
["bitfinex-derivatives","ETHF0:USTF0",1617864998409,7.635,2017.6,2016.6,66.8872]
["bitfinex-derivatives","ETHF0:USTF0",1617864998609,10.0,2016.7,2016.6,66.8872]
["bitfinex-derivatives","ETHF0:USTF0",1617864998808,10.0,2016.7,2016.6,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1617864999009,7.635,2017.6,2016.6,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1617864999209,10.0,2016.7,2016.6,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1617864999608,2.90695,2017.2,2016.6,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1617865000008,10.0,2016.7,2016.6,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1617865000209,2.90695,2017.2,2016.6,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1617865000409,7.635,2017.6,2016.6,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1617865000610,10.0,2016.9,2016.6,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1617865000811,7.635,2017.6,2016.6,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1617865001209,10.0,2017.5,2016.6,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1617865001609,12.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865001810,12.90695,2017.5,2017.4,5.37015]
["bitfinex-derivatives","ETHF0:USTF0",1617865003211,8.90695,2017.5,2017.4,5.37015]
["bitfinex-derivatives","ETHF0:USTF0",1617865003613,2.90695,2017.5,2017.4,5.37015]
["bitfinex-derivatives","ETHF0:USTF0",1617865004015,10.0,2017.5,2017.4,5.37015]
["bitfinex-derivatives","ETHF0:USTF0",1617865004416,59.1199,2018.4,2017.4,5.37015]
["bitfinex-derivatives","ETHF0:USTF0",1617865004616,10.0,2017.9,2017.4,5.37015]
["bitfinex-derivatives","ETHF0:USTF0",1617865005016,59.1199,2018.4,2017.4,5.37015]
["bitfinex-derivatives","ETHF0:USTF0",1617865005418,10.0,2017.8,2017.4,5.37015]
["bitfinex-derivatives","ETHF0:USTF0",1617865005616,2.90695,2017.9,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865006325,10.0,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865009521,10.0,2017.8,2017.7,3.90365]
["bitfinex-derivatives","ETHF0:USTF0",1617865009720,2.90695,2018.2,2017.7,3.90365]
["bitfinex-derivatives","ETHF0:USTF0",1617865009923,2.90695,2018.2,2017.8,57.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617865010519,10.0,2018.1,2017.8,57.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617865011420,10.0,2018.1,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865011620,10.9849,2018.1,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865011821,10.0,2018.1,2018.0,80.11725]
["bitfinex-derivatives","ETHF0:USTF0",1617865012020,2.90695,2018.2,2018.0,82.83235]
["bitfinex-derivatives","ETHF0:USTF0",1617865012421,10.0,2018.1,2018.0,82.83235]
["bitfinex-derivatives","ETHF0:USTF0",1617865012921,10.0,2018.1,2018.0,5.62205]
["bitfinex-derivatives","ETHF0:USTF0",1617865013121,2.90695,2018.2,2018.0,5.62205]
["bitfinex-derivatives","ETHF0:USTF0",1617865013321,2.537,2018.4,2018.2,55.7978]
["bitfinex-derivatives","ETHF0:USTF0",1617865013521,12.537,2018.4,2018.0,5.62205]
["bitfinex-derivatives","ETHF0:USTF0",1617865013722,12.537,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865013923,2.537,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865014322,12.537,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865014724,2.537,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865014923,2.90695,2018.7,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865015124,10.0,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865015323,2.90695,2018.7,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865015723,10.0,2018.4,2018.0,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1617865015923,2.90695,2018.7,2018.0,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1617865016124,2.90695,2018.7,2018.2,79.663]
["bitfinex-derivatives","ETHF0:USTF0",1617865016327,10.0,2018.6,2018.0,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1617865016527,10.0,2018.6,2018.5,79.6354]
["bitfinex-derivatives","ETHF0:USTF0",1617865016932,10.0,2018.6,2017.5,13.8062]
["bitfinex-derivatives","ETHF0:USTF0",1617865017126,75.1756,2018.5,2018.0,75.3926]
["bitfinex-derivatives","ETHF0:USTF0",1617865017327,4.0108,2018.5,2017.5,13.8062]
["bitfinex-derivatives","ETHF0:USTF0",1617865017527,75.2204,2017.6,2017.5,13.8062]
["bitfinex-derivatives","ETHF0:USTF0",1617865017728,75.2204,2017.6,2017.5,16.71315]
["bitfinex-derivatives","ETHF0:USTF0",1617865017729,2.1026,2017.6,2017.5,16.71315]
["bitfinex-derivatives","ETHF0:USTF0",1617865018529,12.1026,2017.6,2017.5,16.71315]
["bitfinex-derivatives","ETHF0:USTF0",1617865018929,2.1026,2017.6,2017.5,93.78895]
["bitfinex-derivatives","ETHF0:USTF0",1617865019129,2.90695,2018.1,2017.5,93.78895]
["bitfinex-derivatives","ETHF0:USTF0",1617865019329,10.0,2017.6,2017.5,93.78895]
["bitfinex-derivatives","ETHF0:USTF0",1617865019729,2.90695,2017.6,2017.5,16.71315]
["bitfinex-derivatives","ETHF0:USTF0",1617865019930,84.90165,2017.6,2017.5,16.71315]
["bitfinex-derivatives","ETHF0:USTF0",1617865020230,74.90165,2017.6,2017.5,16.71315]
["bitfinex-derivatives","ETHF0:USTF0",1617865020629,84.90165,2017.6,2017.5,16.71315]
["bitfinex-derivatives","ETHF0:USTF0",1617865025133,12.90695,2017.6,2017.5,16.71315]
["bitfinex-derivatives","ETHF0:USTF0",1617865025331,12.90695,2017.6,2017.5,13.8062]
["bitfinex-derivatives","ETHF0:USTF0",1617865030041,86.58775,2017.6,2017.5,13.8062]
["bitfinex-derivatives","ETHF0:USTF0",1617865030241,86.58775,2017.6,2017.5,16.9216]
["bitfinex-derivatives","ETHF0:USTF0",1617865032544,86.58775,2017.6,2017.5,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1617865032744,86.58775,2017.6,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865033145,76.58775,2017.6,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865033445,10.0,2017.5,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865061988,75.5286,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865062889,85.5286,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865068394,10.0,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865068798,2.90695,2017.6,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865068999,2.90695,2017.6,2016.5,13.9541]
["bitfinex-derivatives","ETHF0:USTF0",1617865069000,71.1788,2017.3,2016.5,13.9541]
["bitfinex-derivatives","ETHF0:USTF0",1617865069202,73.6474,2017.3,2016.5,13.9541]
["bitfinex-derivatives","ETHF0:USTF0",1617865069802,10.0,2017.2,2016.5,13.9541]
["bitfinex-derivatives","ETHF0:USTF0",1617865069996,10.0,2017.2,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865070398,12.0,2017.2,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865070794,2.0,2017.2,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865071195,10.0,2017.1,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865072098,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865072297,5.62875,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865072898,15.62875,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865073100,5.62875,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865073505,15.62875,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865073900,5.62875,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865074299,15.62875,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865074500,5.62875,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865074699,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865074902,12.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865075107,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865075502,12.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865075900,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865076102,5.07155,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865076301,15.07155,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865076501,5.07155,2016.8,2016.7,3.90485]
["bitfinex-derivatives","ETHF0:USTF0",1617865076700,5.07155,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865076901,15.07155,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865077201,5.07155,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865077399,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865077600,12.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865078001,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865078204,12.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865078703,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865078904,12.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865086713,12.90695,2016.8,2016.1,64.3031]
["bitfinex-derivatives","ETHF0:USTF0",1617865086913,61.8297,2016.7,2016.1,64.3031]
["bitfinex-derivatives","ETHF0:USTF0",1617865087513,10.0,2016.6,2016.1,64.3031]
["bitfinex-derivatives","ETHF0:USTF0",1617865088314,10.0,2016.6,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865089116,10.0,2016.6,2016.1,64.3031]
["bitfinex-derivatives","ETHF0:USTF0",1617865090216,10.0,2016.6,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865091117,10.0,2016.6,2016.3,3.90255]
["bitfinex-derivatives","ETHF0:USTF0",1617865091518,10.0,2016.6,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865092319,2.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865093119,12.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865093319,2.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865093921,12.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865094120,2.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865094522,12.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865094819,2.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865095119,12.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865102032,56.8266,2016.3,2015.6,13.3669]
["bitfinex-derivatives","ETHF0:USTF0",1617865102528,56.8266,2016.3,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865102728,56.8266,2016.3,2015.6,13.3669]
["bitfinex-derivatives","ETHF0:USTF0",1617865102927,10.0,2016.2,2015.6,13.3669]
["bitfinex-derivatives","ETHF0:USTF0",1617865103129,12.3223,2016.2,2015.6,13.3669]
["bitfinex-derivatives","ETHF0:USTF0",1617865103530,2.3223,2016.2,2015.6,13.3669]
["bitfinex-derivatives","ETHF0:USTF0",1617865103828,10.0,2016.1,2015.6,13.3669]
["bitfinex-derivatives","ETHF0:USTF0",1617865104532,2.90695,2015.7,2015.6,16.27385]
["bitfinex-derivatives","ETHF0:USTF0",1617865105231,12.90695,2015.7,2015.6,16.27385]
["bitfinex-derivatives","ETHF0:USTF0",1617865105530,2.90695,2015.7,2015.6,16.27385]
["bitfinex-derivatives","ETHF0:USTF0",1617865105935,12.90695,2015.7,2015.6,16.27385]
["bitfinex-derivatives","ETHF0:USTF0",1617865106133,2.90695,2015.7,2015.6,16.27385]
["bitfinex-derivatives","ETHF0:USTF0",1617865106332,5.77155,2015.7,2015.6,16.27385]
["bitfinex-derivatives","ETHF0:USTF0",1617865106534,15.77155,2015.7,2015.6,16.27385]
["bitfinex-derivatives","ETHF0:USTF0",1617865106935,5.77155,2015.7,2015.6,16.27385]
["bitfinex-derivatives","ETHF0:USTF0",1617865107236,15.77155,2015.7,2015.6,16.27385]
["bitfinex-derivatives","ETHF0:USTF0",1617865107639,15.77155,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865108139,15.77155,2015.7,2014.7,12.953]
["bitfinex-derivatives","ETHF0:USTF0",1617865108542,2.8646,2015.7,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865108940,10.0,2015.6,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865110543,2.90695,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865111449,12.90695,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865111659,2.90695,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865111942,12.90695,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865112248,2.90695,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865112645,12.90695,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865113045,2.90695,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865113243,12.90695,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865118852,12.90695,2015.5,2015.4,4.84625]
["bitfinex-derivatives","ETHF0:USTF0",1617865122457,2.537,2016.7,2015.5,82.5153]
["bitfinex-derivatives","ETHF0:USTF0",1617865122661,2.537,2016.7,2015.4,4.84625]
["bitfinex-derivatives","ETHF0:USTF0",1617865122861,2.90695,2016.4,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865123058,2.90695,2016.4,2016.1,5.58745]
["bitfinex-derivatives","ETHF0:USTF0",1617865123858,10.0,2016.3,2016.1,5.58745]
["bitfinex-derivatives","ETHF0:USTF0",1617865126762,2.537,2016.7,2016.1,5.58745]
["bitfinex-derivatives","ETHF0:USTF0",1617865126963,2.90695,2017.2,2016.3,73.5399]
["bitfinex-derivatives","ETHF0:USTF0",1617865127162,10.0,2016.4,2016.3,73.5399]
["bitfinex-derivatives","ETHF0:USTF0",1617865127363,2.90695,2017.2,2016.3,73.5399]
["bitfinex-derivatives","ETHF0:USTF0",1617865127766,10.0,2017.1,2016.3,73.5399]
["bitfinex-derivatives","ETHF0:USTF0",1617865128966,10.0,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865129167,10.0,2017.1,2017.0,5.74815]
["bitfinex-derivatives","ETHF0:USTF0",1617865130467,2.537,2017.6,2017.0,5.74815]
["bitfinex-derivatives","ETHF0:USTF0",1617865130868,10.0,2017.1,2017.0,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1617865131068,2.90695,2017.5,2017.0,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1617865131469,10.0,2017.1,2017.0,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1617865131869,2.90695,2017.5,2017.0,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1617865132269,10.0,2017.1,2017.0,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1617865132668,2.90695,2017.5,2017.0,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1617865132870,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865133569,12.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865134969,13.88865,2017.5,2017.4,3.89105]
["bitfinex-derivatives","ETHF0:USTF0",1617865135171,12.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865140479,12.90695,2017.5,2017.4,6.07295]
["bitfinex-derivatives","ETHF0:USTF0",1617865141076,10.0,2017.5,2017.4,6.07295]
["bitfinex-derivatives","ETHF0:USTF0",1617865141276,80.54576013,2018.3,2017.4,6.07295]
["bitfinex-derivatives","ETHF0:USTF0",1617865141477,10.0,2017.7,2017.4,6.07295]
["bitfinex-derivatives","ETHF0:USTF0",1617865141880,3.23846013,2018.3,2017.4,6.07295]
["bitfinex-derivatives","ETHF0:USTF0",1617865142078,3.23846013,2018.3,2017.7,68.4884]
["bitfinex-derivatives","ETHF0:USTF0",1617865142279,10.0,2017.8,2017.7,68.4884]
["bitfinex-derivatives","ETHF0:USTF0",1617865142679,2.537,2018.3,2017.7,68.4884]
["bitfinex-derivatives","ETHF0:USTF0",1617865143081,2.537,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865143280,2.537,2018.3,2018.2,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617865143879,12.537,2018.3,2018.2,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617865144279,2.537,2018.3,2018.2,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617865144483,12.537,2018.3,2018.2,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617865144887,2.537,2018.3,2018.2,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617865145086,12.537,2018.3,2018.2,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617865145484,2.537,2018.3,2018.2,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617865145883,10.0,2018.3,2018.2,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617865150590,2.90695,2018.4,2018.2,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617865150793,0.70171353,2018.7,2018.2,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617865150991,10.0,2018.3,2018.2,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617865151391,2.90695,2018.7,2018.2,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617865151593,10.0,2018.4,2018.2,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617865151892,2.90695,2018.7,2018.2,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617865152293,10.0,2018.4,2018.2,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617865152494,2.90695,2018.7,2018.2,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617865152894,10.0,2018.3,2018.2,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617865153300,75.2969,2018.6,2018.2,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617865153695,10.0,2018.3,2018.2,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617865153896,75.2969,2018.6,2018.2,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617865154296,10.0,2018.3,2018.2,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617865154699,2.90695,2018.7,2018.2,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617865155097,10.0,2018.4,2018.2,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617865155297,2.90695,2018.7,2018.2,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617865155696,10.0,2018.4,2018.2,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617865156096,2.90695,2018.7,2018.2,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617865156497,10.0,2018.3,2018.2,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617865156698,2.90695,2018.7,2018.2,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617865156896,2.90695,2018.7,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865157098,10.0,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865157303,2.90695,2018.7,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865157697,10.0,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865157998,2.90695,2018.7,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865158302,10.0,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865158698,2.90695,2018.7,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865158898,10.0,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865159305,2.6472,2018.6,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865159698,10.0,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865159899,2.6472,2018.6,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865160299,10.0,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865160600,2.6472,2018.6,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865161001,10.0,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865161200,2.6472,2018.6,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865161400,2.6472,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865162001,10.0,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865169008,11.9254,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865177521,10.0,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865178122,10.0,2018.6,2018.5,5.09665]
["bitfinex-derivatives","ETHF0:USTF0",1617865183828,10.0,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865185229,10.9853,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865185430,10.0,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865192335,11.0007,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865192536,10.0,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865194139,68.8819,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865201247,2.90695,2018.7,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865201448,74.1633,2019.3,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865201650,10.0,2018.8,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865202048,2.90695,2019.3,2019.1,61.094]
["bitfinex-derivatives","ETHF0:USTF0",1617865202251,2.90695,2019.3,2019.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1617865203850,2.90695,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865204651,2.90695,2019.3,2019.2,67.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617865206754,2.537,2020.5,2019.2,67.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617865206964,2.537,2020.5,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865207175,10.0,2020.1,2019.9,62.1414]
["bitfinex-derivatives","ETHF0:USTF0",1617865207356,10.0,2020.1,2019.9,64.8272]
["bitfinex-derivatives","ETHF0:USTF0",1617865207570,2.537,2020.5,2019.9,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1617865207756,2.90695,2020.0,2019.9,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1617865208556,12.90695,2020.0,2019.9,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1617865208756,2.90695,2020.0,2019.9,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1617865209156,12.90695,2020.0,2019.9,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1617865209357,12.90695,2020.0,2019.2,27.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617865209760,60.1576,2019.3,2019.2,27.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617865209961,60.1576,2019.3,2019.2,13.8396]
["bitfinex-derivatives","ETHF0:USTF0",1617865210757,70.1576,2019.3,2019.2,13.8396]
["bitfinex-derivatives","ETHF0:USTF0",1617865211557,60.1576,2019.3,2019.2,13.8396]
["bitfinex-derivatives","ETHF0:USTF0",1617865211957,70.1576,2019.3,2019.2,16.74655]
["bitfinex-derivatives","ETHF0:USTF0",1617865212158,60.1576,2019.3,2019.2,16.74655]
["bitfinex-derivatives","ETHF0:USTF0",1617865212561,70.1576,2019.3,2019.2,16.74655]
["bitfinex-derivatives","ETHF0:USTF0",1617865214659,10.0,2019.3,2019.2,16.74655]
["bitfinex-derivatives","ETHF0:USTF0",1617865214859,70.4601,2020.4,2019.2,94.64955]
["bitfinex-derivatives","ETHF0:USTF0",1617865215061,70.4601,2020.4,2019.2,97.66935]
["bitfinex-derivatives","ETHF0:USTF0",1617865215259,10.0,2019.7,2019.2,97.66935]
["bitfinex-derivatives","ETHF0:USTF0",1617865215660,2.537,2020.5,2019.2,19.76635]
["bitfinex-derivatives","ETHF0:USTF0",1617865215861,2.537,2020.5,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865216066,10.0,2020.2,2020.1,5.52865]
["bitfinex-derivatives","ETHF0:USTF0",1617865216477,2.537,2020.5,2020.2,81.4268]
["bitfinex-derivatives","ETHF0:USTF0",1617865217062,10.0,2020.4,2020.2,81.4268]
["bitfinex-derivatives","ETHF0:USTF0",1617865217462,2.537,2020.5,2020.1,5.52865]
["bitfinex-derivatives","ETHF0:USTF0",1617865217664,10.0,2020.6,2020.1,5.52865]
["bitfinex-derivatives","ETHF0:USTF0",1617865217862,10.0,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865218065,2.537,2021.0,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865218267,2.537,2021.0,2020.6,75.1372]
["bitfinex-derivatives","ETHF0:USTF0",1617865218467,10.0,2020.8,2020.6,77.3926]
["bitfinex-derivatives","ETHF0:USTF0",1617865218865,2.537,2021.0,2020.6,77.3926]
["bitfinex-derivatives","ETHF0:USTF0",1617865219265,10.0,2020.7,2020.6,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1617865219665,2.537,2021.0,2020.6,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1617865219869,2.90695,2020.7,2020.6,71.3489]
["bitfinex-derivatives","ETHF0:USTF0",1617865220071,12.90695,2020.7,2020.6,71.3489]
["bitfinex-derivatives","ETHF0:USTF0",1617865220470,2.90695,2020.7,2020.6,71.3489]
["bitfinex-derivatives","ETHF0:USTF0",1617865220670,2.90695,2020.7,2020.6,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1617865220874,12.90695,2020.7,2020.6,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1617865221271,2.90695,2020.7,2020.6,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1617865222273,12.90695,2020.7,2020.6,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1617865222473,12.90695,2020.7,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865222474,2.90695,2020.7,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865222874,12.90695,2020.7,2020.5,3.90345]
["bitfinex-derivatives","ETHF0:USTF0",1617865223074,2.90695,2020.7,2020.5,3.90345]
["bitfinex-derivatives","ETHF0:USTF0",1617865223475,10.0,2020.6,2020.5,3.90345]
["bitfinex-derivatives","ETHF0:USTF0",1617865224077,71.8469,2020.6,2020.5,3.90345]
["bitfinex-derivatives","ETHF0:USTF0",1617865224278,10.0,2020.6,2020.5,3.90345]
["bitfinex-derivatives","ETHF0:USTF0",1617865224477,10.0,2020.6,2020.5,68.42815]
["bitfinex-derivatives","ETHF0:USTF0",1617865224978,10.0,2020.6,2020.5,3.90345]
["bitfinex-derivatives","ETHF0:USTF0",1617865225177,2.90695,2020.7,2020.6,73.4762]
["bitfinex-derivatives","ETHF0:USTF0",1617865225378,2.90695,2020.7,2020.6,75.6901]
["bitfinex-derivatives","ETHF0:USTF0",1617865226882,2.90695,2020.7,2020.6,76.6924]
["bitfinex-derivatives","ETHF0:USTF0",1617865227080,2.90695,2020.7,2020.6,75.6901]
["bitfinex-derivatives","ETHF0:USTF0",1617865228882,10.0,2021.0,2020.6,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1617865229284,3.637,2021.6,2021.0,75.6786]
["bitfinex-derivatives","ETHF0:USTF0",1617865229888,10.0,2021.5,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865230088,10.0,2021.5,2021.1,5.74995]
["bitfinex-derivatives","ETHF0:USTF0",1617865231887,2.90695,2021.2,2021.1,5.74995]
["bitfinex-derivatives","ETHF0:USTF0",1617865232285,2.537,2021.6,2021.1,5.74995]
["bitfinex-derivatives","ETHF0:USTF0",1617865232487,10.0,2021.4,2021.1,5.74995]
["bitfinex-derivatives","ETHF0:USTF0",1617865232889,2.537,2021.6,2021.1,5.74995]
["bitfinex-derivatives","ETHF0:USTF0",1617865233288,10.0,2021.3,2021.1,5.74995]
["bitfinex-derivatives","ETHF0:USTF0",1617865233489,2.537,2021.6,2021.1,5.74995]
["bitfinex-derivatives","ETHF0:USTF0",1617865233789,77.1653,2022.4,2021.1,5.74995]
["bitfinex-derivatives","ETHF0:USTF0",1617865233990,10.0,2021.3,2021.1,5.74995]
["bitfinex-derivatives","ETHF0:USTF0",1617865234191,2.90695,2021.5,2021.1,5.74995]
["bitfinex-derivatives","ETHF0:USTF0",1617865234591,10.0,2021.4,2021.1,5.74995]
["bitfinex-derivatives","ETHF0:USTF0",1617865240098,10.0,2021.4,2021.1,6.74565]
["bitfinex-derivatives","ETHF0:USTF0",1617865240701,3.637,2022.4,2021.4,65.3361]
["bitfinex-derivatives","ETHF0:USTF0",1617865240900,10.0,2021.7,2021.4,65.3361]
["bitfinex-derivatives","ETHF0:USTF0",1617865241301,3.637,2022.4,2021.1,5.74995]
["bitfinex-derivatives","ETHF0:USTF0",1617865241502,55.7048,2021.4,2021.1,5.74995]
["bitfinex-derivatives","ETHF0:USTF0",1617865242705,10.0,2021.7,2021.1,5.74995]
["bitfinex-derivatives","ETHF0:USTF0",1617865242908,10.0,2021.7,2021.4,81.2967]
["bitfinex-derivatives","ETHF0:USTF0",1617865243109,2.90695,2021.9,2021.4,81.2967]
["bitfinex-derivatives","ETHF0:USTF0",1617865243507,10.0,2021.7,2021.4,81.2967]
["bitfinex-derivatives","ETHF0:USTF0",1617865243909,2.90695,2021.9,2021.4,81.2967]
["bitfinex-derivatives","ETHF0:USTF0",1617865244109,2.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865244510,12.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865244811,2.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865245212,12.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865245611,2.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865245813,12.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865246213,2.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865246414,12.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865246814,2.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865247212,12.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865247613,2.90695,2021.9,2020.9,12.8886]
["bitfinex-derivatives","ETHF0:USTF0",1617865247813,17.02845,2021.9,2020.9,12.8886]
["bitfinex-derivatives","ETHF0:USTF0",1617865248013,16.6585,2021.9,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865248213,6.6585,2021.9,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865248414,4.6585,2021.9,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865248613,10.0,2021.8,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865249414,56.0548,2021.7,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865250015,2.90695,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865250213,10.0,2021.6,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865251215,56.0548,2021.7,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865252116,56.0548,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865252716,66.0548,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865253116,2.90695,2021.8,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865253317,2.90695,2021.8,2021.7,73.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617865254718,2.90695,2021.8,2021.6,5.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617865255918,2.90695,2021.8,2021.6,61.67705]
["bitfinex-derivatives","ETHF0:USTF0",1617865258325,2.67985,2021.8,2021.6,61.67705]
["bitfinex-derivatives","ETHF0:USTF0",1617865258926,2.67985,2021.8,2021.6,5.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617865260931,2.67985,2021.8,2021.6,82.80545]
["bitfinex-derivatives","ETHF0:USTF0",1617865261131,2.537,2022.4,2021.6,82.80545]
["bitfinex-derivatives","ETHF0:USTF0",1617865261332,12.537,2022.4,2021.6,5.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617865261732,12.537,2022.4,2021.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617865261733,2.537,2022.4,2021.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617865261939,64.7354,2023.4,2021.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617865262134,10.0,2022.8,2022.7,81.13515]
["bitfinex-derivatives","ETHF0:USTF0",1617865262334,12.537,2022.8,2022.7,5.80665]
["bitfinex-derivatives","ETHF0:USTF0",1617865262535,2.537,2022.8,2022.7,5.80665]
["bitfinex-derivatives","ETHF0:USTF0",1617865262939,12.537,2022.8,2022.7,5.80665]
["bitfinex-derivatives","ETHF0:USTF0",1617865263137,2.537,2022.8,2022.7,5.80665]
["bitfinex-derivatives","ETHF0:USTF0",1617865263338,2.537,2022.8,2022.7,87.51885]
["bitfinex-derivatives","ETHF0:USTF0",1617865263539,2.537,2022.8,2022.7,5.80665]
["bitfinex-derivatives","ETHF0:USTF0",1617865263540,12.537,2022.8,2022.7,5.80665]
["bitfinex-derivatives","ETHF0:USTF0",1617865263939,8.735,2023.7,2023.2,67.2222]
["bitfinex-derivatives","ETHF0:USTF0",1617865264137,2.90695,2023.3,2023.2,69.6609]
["bitfinex-derivatives","ETHF0:USTF0",1617865265139,12.90695,2023.3,2023.2,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1617865265339,12.90695,2023.3,2022.9,75.481]
["bitfinex-derivatives","ETHF0:USTF0",1617865265540,2.90695,2023.3,2022.9,75.481]
["bitfinex-derivatives","ETHF0:USTF0",1617865265938,10.0,2023.2,2022.9,75.481]
["bitfinex-derivatives","ETHF0:USTF0",1617865266139,2.90695,2023.0,2022.9,75.481]
["bitfinex-derivatives","ETHF0:USTF0",1617865267239,2.537,2023.2,2022.9,75.481]
["bitfinex-derivatives","ETHF0:USTF0",1617865267639,12.537,2023.2,2022.9,75.481]
["bitfinex-derivatives","ETHF0:USTF0",1617865268040,5.44395,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865268640,15.44395,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865274448,5.098,2023.7,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865274646,1.1,2024.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865274865,10.0,2023.9,2023.2,98.398]
["bitfinex-derivatives","ETHF0:USTF0",1617865275045,10.0,2023.9,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865275246,2.537,2024.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865275447,2.537,2024.2,2023.9,81.0216]
["bitfinex-derivatives","ETHF0:USTF0",1617865275656,2.537,2024.2,2023.9,84.0486]
["bitfinex-derivatives","ETHF0:USTF0",1617865276048,10.0,2024.4,2023.9,84.0486]
["bitfinex-derivatives","ETHF0:USTF0",1617865276248,10.0,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865276447,19.637,2024.7,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865276649,1.1,2024.6,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865276851,60.6223,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865277552,70.6223,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865278153,73.52925,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865278552,63.52925,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865279362,2.90695,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865279597,10.0,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865280015,16.0,2024.7,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865280173,16.0,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865280574,14.4908,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865281358,14.4908,2024.7,2024.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865281554,11.5798,2024.7,2024.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865281955,10.0756,2024.7,2024.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865282154,4.2617,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865283959,10.0,2025.4,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865284156,10.0,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865284356,4.00695,2025.6,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865284755,10.0,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865284958,61.3576,2024.6,2023.9,80.1451]
["bitfinex-derivatives","ETHF0:USTF0",1617865285161,63.5036,2024.6,2023.9,80.1451]
["bitfinex-derivatives","ETHF0:USTF0",1617865285756,2.146,2024.6,2023.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617865286158,2.146,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865286957,12.146,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865287355,2.146,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865287556,12.146,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865287955,2.146,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865288155,12.146,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865288556,2.146,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865288956,12.146,2024.6,2023.5,59.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617865289157,62.3701,2024.5,2023.5,59.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617865289560,72.3701,2024.5,2023.5,59.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617865289960,62.3701,2024.5,2023.5,59.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617865290162,62.3701,2024.5,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865290360,10.0,2024.4,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865291562,2.1444,2024.6,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865291962,10.0,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865292163,12.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865292363,2.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865292764,58.7114,2024.2,2022.7,78.4866]
["bitfinex-derivatives","ETHF0:USTF0",1617865292963,2.90695,2024.3,2022.4,13.5596]
["bitfinex-derivatives","ETHF0:USTF0",1617865293162,2.0,2024.2,2022.4,13.5596]
["bitfinex-derivatives","ETHF0:USTF0",1617865293361,67.2398,2023.2,2021.8,13.3692]
["bitfinex-derivatives","ETHF0:USTF0",1617865293563,2.4015,2023.5,2021.8,15.3692]
["bitfinex-derivatives","ETHF0:USTF0",1617865293761,2.90695,2024.3,2023.0,68.0769]
["bitfinex-derivatives","ETHF0:USTF0",1617865293963,2.90695,2024.3,2023.0,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1617865294162,10.0,2024.2,2023.0,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1617865294362,10.0,2024.2,2024.1,61.5181]
["bitfinex-derivatives","ETHF0:USTF0",1617865294562,5.44395,2024.9,2024.1,63.7008]
["bitfinex-derivatives","ETHF0:USTF0",1617865294962,10.0,2024.3,2024.1,63.7008]
["bitfinex-derivatives","ETHF0:USTF0",1617865295364,5.44395,2024.9,2024.1,63.7008]
["bitfinex-derivatives","ETHF0:USTF0",1617865295765,10.0,2024.2,2024.1,63.7008]
["bitfinex-derivatives","ETHF0:USTF0",1617865295967,10.0,2024.2,2024.1,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1617865296167,2.90695,2024.9,2023.9,67.4226]
["bitfinex-derivatives","ETHF0:USTF0",1617865296369,2.90695,2024.9,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865296567,10.0,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865296773,2.90695,2024.9,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865296967,2.90695,2024.9,2024.1,5.41345]
["bitfinex-derivatives","ETHF0:USTF0",1617865297169,10.0,2024.7,2024.1,5.41345]
["bitfinex-derivatives","ETHF0:USTF0",1617865297569,3.0479,2024.7,2024.1,5.41345]
["bitfinex-derivatives","ETHF0:USTF0",1617865297768,10.0,2024.6,2024.1,5.41345]
["bitfinex-derivatives","ETHF0:USTF0",1617865297968,10.0,2024.6,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865298369,10.0,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865299587,75.6762,2024.5,2023.3,62.1425]
["bitfinex-derivatives","ETHF0:USTF0",1617865300378,10.0,2024.4,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865302382,10.0,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865303388,81.9943,2024.6,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865303794,10.0,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865304197,81.9943,2024.6,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865304396,2.90695,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865304586,12.90695,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865304802,15.65275,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865304981,5.65275,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865305381,15.65275,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865305781,5.65275,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865305981,15.65275,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865306382,5.65275,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865306682,15.65275,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865306983,5.65275,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865307383,15.65275,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865307683,5.65275,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865307983,15.65275,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865308383,5.65275,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865308783,12.90695,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865309185,2.90695,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865309383,81.9943,2024.6,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865309585,10.0,2024.5,2024.3,5.91515]
["bitfinex-derivatives","ETHF0:USTF0",1617865310787,10.0,2024.5,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865310987,12.7783,2024.5,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865311386,2.7783,2024.5,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865311786,10.0,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865312388,12.90695,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865314188,10.0,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865314590,81.9943,2024.6,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865314992,10.0,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865315190,2.4293,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865315591,12.4293,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865315989,2.4293,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865316391,81.9943,2024.6,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865316591,10.0,2024.8,2024.3,5.46935]
["bitfinex-derivatives","ETHF0:USTF0",1617865316791,2.537,2024.9,2024.6,56.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617865316992,1.1,2025.7,2024.6,56.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617865317197,10.0,2025.3,2024.6,56.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617865317591,3.637,2025.7,2024.6,56.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617865317993,10.0,2025.2,2024.6,56.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617865318394,2.90695,2025.5,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865318795,57.4218,2025.3,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865318995,59.5968,2025.3,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865319196,59.5968,2025.3,2024.0,78.9805]
["bitfinex-derivatives","ETHF0:USTF0",1617865319797,10.0,2025.2,2024.0,79.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617865320397,12.90695,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865321398,2.90695,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865321599,57.4218,2025.3,2025.1,5.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617865321799,10.0,2025.3,2025.1,5.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617865322200,1.1,2025.7,2025.1,5.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617865322400,1.1,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865323001,11.1,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865323205,2.537,2026.3,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865323404,2.537,2026.3,2025.6,5.87585]
["bitfinex-derivatives","ETHF0:USTF0",1617865323604,10.0,2025.8,2025.6,5.87585]
["bitfinex-derivatives","ETHF0:USTF0",1617865324005,2.537,2026.3,2025.6,5.87585]
["bitfinex-derivatives","ETHF0:USTF0",1617865324407,2.90695,2025.7,2025.6,5.87585]
["bitfinex-derivatives","ETHF0:USTF0",1617865327008,2.90695,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865328812,1.1,2026.6,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865329009,1.1,2026.6,2025.7,58.3582]
["bitfinex-derivatives","ETHF0:USTF0",1617865329211,10.0,2026.3,2025.7,58.3582]
["bitfinex-derivatives","ETHF0:USTF0",1617865329409,1.1,2026.6,2025.6,5.46045]
["bitfinex-derivatives","ETHF0:USTF0",1617865329610,70.9602,2026.5,2025.6,5.46045]
["bitfinex-derivatives","ETHF0:USTF0",1617865329810,10.0,2026.2,2025.6,5.46045]
["bitfinex-derivatives","ETHF0:USTF0",1617865330210,73.4972,2026.5,2025.6,5.46045]
["bitfinex-derivatives","ETHF0:USTF0",1617865330413,10.0,2026.3,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865330811,67.4271,2026.5,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865331213,10.0,2026.2,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865331412,12.553,2026.2,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865331612,2.553,2026.2,2024.7,13.1702]
["bitfinex-derivatives","ETHF0:USTF0",1617865331813,75.3991,2025.6,2024.7,13.1702]
["bitfinex-derivatives","ETHF0:USTF0",1617865332012,78.3008,2025.6,2024.7,13.1702]
["bitfinex-derivatives","ETHF0:USTF0",1617865332412,78.3008,2025.6,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865332821,10.0,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865333814,78.3008,2025.6,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865334014,88.3008,2025.6,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865334214,12.9017,2025.6,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865334414,15.80865,2025.6,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865334615,5.80865,2025.6,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865334816,10.0,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865335216,88.2796,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865336220,10.9809,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865337018,0.9809,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865337220,2.90695,2025.6,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865338019,65.7474,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865338220,75.7474,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865338621,10.0,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865341921,10.0,2025.5,2024.7,13.1702]
["bitfinex-derivatives","ETHF0:USTF0",1617865342523,10.0,2025.5,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865342922,81.3749,2025.7,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865343123,32.0,2025.6,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865343326,73.3514,2025.1,2023.6,63.149]
["bitfinex-derivatives","ETHF0:USTF0",1617865343524,75.7022,2025.1,2023.6,63.149]
["bitfinex-derivatives","ETHF0:USTF0",1617865343926,10.0,2025.0,2023.6,63.149]
["bitfinex-derivatives","ETHF0:USTF0",1617865344326,32.0,2024.9,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865344526,67.5107,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865344726,70.5558,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865345529,80.5558,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865346431,83.46275,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865347431,15.95205,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865347637,12.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865348037,14.88245,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865348236,75.70205,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865349938,75.70205,2024.3,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865350338,65.70205,2024.3,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865350545,62.7951,2024.3,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865350739,10.0,2024.2,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865352440,10.0,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865353441,10.0,2024.2,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865354641,10.0,2024.2,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865356643,10.0,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865357444,10.0,2024.2,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865358645,10.0,2024.2,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865360645,2.90695,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865361446,12.90695,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865361646,2.90695,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865362046,12.90695,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865362245,2.90695,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865362646,12.90695,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865363047,2.90695,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865363247,12.90695,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865363647,2.90695,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865363848,12.90695,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865364048,10.0,2023.9,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865364247,62.7951,2024.3,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865364650,10.0,2023.8,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865364848,5.41415,2023.8,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865365249,10.0,2023.7,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865366851,10.0,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865371355,73.3915,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865374259,10.0,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865380164,10.0,2023.7,2023.6,5.02865]
["bitfinex-derivatives","ETHF0:USTF0",1617865381366,10.0,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865382468,2.537,2024.8,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865382469,75.8067,2024.8,2023.6,67.98705]
["bitfinex-derivatives","ETHF0:USTF0",1617865382866,10.0,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865383065,10.0,2024.2,2024.1,5.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617865383267,75.8067,2024.8,2024.1,5.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617865383669,10.0,2024.2,2024.1,5.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617865384068,75.8067,2024.8,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865384473,10.0,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865384668,75.8067,2024.8,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865385070,12.90695,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865385268,2.90695,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865385669,12.90695,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865386068,2.90695,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865386269,12.90695,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865386668,2.90695,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865387069,10.0,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865387270,2.90695,2024.5,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865387672,10.0,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865388070,2.90695,2024.5,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865388270,10.0,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865388669,2.90695,2024.5,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865388871,10.0,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865389271,2.90695,2024.5,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865389674,10.0,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865390073,2.90695,2024.5,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865390474,10.0,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865390673,11.9819,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865390875,1.9819,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865391074,4.88885,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865391274,14.88885,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865391474,4.88885,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865391692,2.90695,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865391881,12.90695,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865392080,2.90695,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865392489,12.90695,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865392887,2.90695,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865393283,12.90695,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865393478,2.90695,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865393893,12.90695,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865396483,12.90695,2024.2,2023.5,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1617865396884,2.90695,2024.2,2023.5,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1617865397084,81.5787,2024.3,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865399085,2.90695,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865402490,81.5787,2024.3,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865402692,84.1157,2024.3,2023.8,5.96635]
["bitfinex-derivatives","ETHF0:USTF0",1617865402894,81.5787,2024.3,2023.8,5.96635]
["bitfinex-derivatives","ETHF0:USTF0",1617865403091,81.5787,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865403494,2.537,2025.0,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865403692,67.0714,2025.0,2024.2,65.03935]
["bitfinex-derivatives","ETHF0:USTF0",1617865404596,97.0714,2025.0,2024.2,65.03935]
["bitfinex-derivatives","ETHF0:USTF0",1617865404895,67.0714,2025.0,2024.2,65.03935]
["bitfinex-derivatives","ETHF0:USTF0",1617865405096,2.90695,2024.3,2024.2,65.03935]
["bitfinex-derivatives","ETHF0:USTF0",1617865405296,5.44395,2024.3,2024.2,65.03935]
["bitfinex-derivatives","ETHF0:USTF0",1617865405595,5.44395,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865405796,87.32155,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865410302,5.44395,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865410504,69.2386,2023.8,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865410704,71.4852,2023.8,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865411105,71.4852,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865411504,2.2466,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865412103,79.6973,2023.9,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865416712,10.0,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865421313,2.537,2024.3,2024.2,72.1483]
["bitfinex-derivatives","ETHF0:USTF0",1617865421513,2.537,2024.3,2024.2,74.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617865421915,12.537,2024.3,2024.2,74.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617865422118,10.0,2024.3,2024.2,74.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617865422319,72.2261,2025.0,2024.2,74.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617865422520,10.0,2024.3,2024.2,74.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617865422922,0.70068841,2024.9,2024.2,74.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617865423120,10.0,2024.3,2024.2,74.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617865423521,2.90695,2024.6,2024.2,74.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617865423722,0.70068841,2024.9,2024.2,74.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617865423920,10.0,2024.3,2024.2,74.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617865424121,0.9768,2024.4,2024.2,74.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617865424522,10.0,2024.3,2024.2,74.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617865424925,0.70068841,2024.9,2024.2,74.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617865425221,3.60763841,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865425421,0.70068841,2024.9,2024.8,5.60255]
["bitfinex-derivatives","ETHF0:USTF0",1617865426024,10.70068841,2024.9,2024.8,5.60255]
["bitfinex-derivatives","ETHF0:USTF0",1617865426222,10.0,2024.9,2024.8,5.60255]
["bitfinex-derivatives","ETHF0:USTF0",1617865426621,10.0,2024.9,2024.8,76.02245]
["bitfinex-derivatives","ETHF0:USTF0",1617865427853,10.0,2024.9,2024.8,5.60255]
["bitfinex-derivatives","ETHF0:USTF0",1617865430054,0.70044732,2025.6,2025.0,67.8325]
["bitfinex-derivatives","ETHF0:USTF0",1617865430641,10.0,2025.5,2025.0,67.8325]
["bitfinex-derivatives","ETHF0:USTF0",1617865431229,10.0,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865431934,2.537,2025.7,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865432333,10.0,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865432533,2.537,2025.7,2025.4,3.89395]
["bitfinex-derivatives","ETHF0:USTF0",1617865432734,2.537,2025.7,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865432935,10.0,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865433134,2.537,2025.7,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865433537,10.0,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865433936,2.537,2025.7,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865434137,10.0,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865434536,2.537,2025.7,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865434943,10.0,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865435146,2.537,2025.7,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865435537,10.0,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865435939,2.537,2025.7,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865436138,10.0,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865436547,2.537,2025.7,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865436942,10.0,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865437343,2.537,2025.7,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865437541,10.0,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865437943,2.537,2025.7,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865438350,10.0,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865438552,2.537,2025.7,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865438953,10.0,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865439246,2.537,2025.7,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865439746,10.0,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865439947,2.537,2025.7,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865440352,10.0,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865440553,2.537,2025.7,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865440953,10.0,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865441370,2.537,2025.7,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865441747,10.0,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865442149,2.537,2025.7,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865442552,10.0,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865442950,2.537,2025.7,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865443151,10.0,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865443550,2.537,2025.7,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865443951,10.0,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865444150,2.537,2025.7,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865444551,10.0,2025.6,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865444951,10.0,2025.6,2025.5,75.018]
["bitfinex-derivatives","ETHF0:USTF0",1617865448454,2.90695,2025.9,2025.5,75.018]
["bitfinex-derivatives","ETHF0:USTF0",1617865448855,10.0,2025.6,2025.5,75.018]
["bitfinex-derivatives","ETHF0:USTF0",1617865449055,2.90695,2025.9,2025.5,75.018]
["bitfinex-derivatives","ETHF0:USTF0",1617865449365,2.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865450173,12.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865450564,2.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865450760,12.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865451170,5.44395,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865451568,15.44395,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865451758,5.44395,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865452156,15.44395,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865452558,5.44395,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865452761,15.44395,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865452960,15.44395,2025.9,2025.8,3.88885]
["bitfinex-derivatives","ETHF0:USTF0",1617865453159,5.44395,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865453359,15.44395,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865454162,85.22435,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865455264,87.33325,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865456064,87.33325,2025.9,2024.9,63.526]
["bitfinex-derivatives","ETHF0:USTF0",1617865456265,17.55285,2025.9,2024.4,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1617865456465,58.8756,2025.4,2024.5,82.0706]
["bitfinex-derivatives","ETHF0:USTF0",1617865456666,61.0901,2025.4,2024.5,82.0706]
["bitfinex-derivatives","ETHF0:USTF0",1617865457567,2.90695,2025.2,2024.5,82.0706]
["bitfinex-derivatives","ETHF0:USTF0",1617865458366,10.0,2025.1,2024.5,82.0706]
["bitfinex-derivatives","ETHF0:USTF0",1617865459570,10.0,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865461770,10.0,2025.1,2025.0,3.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617865461970,10.0,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865463172,10.0,2025.1,2025.0,3.89775]
["bitfinex-derivatives","ETHF0:USTF0",1617865466677,10.0,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865472784,10.9812,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865472980,10.0,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865473789,40.0,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865473981,10.0,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865476782,40.9869,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865477484,40.9869,2025.1,2025.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617865477685,42.0869,2025.1,2025.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617865477886,42.0869,2025.1,2024.4,77.5512]
["bitfinex-derivatives","ETHF0:USTF0",1617865478086,64.38,2025.0,2024.4,77.5512]
["bitfinex-derivatives","ETHF0:USTF0",1617865478286,30.0,2024.9,2024.4,77.5512]
["bitfinex-derivatives","ETHF0:USTF0",1617865478489,32.8062,2024.9,2024.4,77.5512]
["bitfinex-derivatives","ETHF0:USTF0",1617865478687,42.8062,2024.9,2022.8,13.7886]
["bitfinex-derivatives","ETHF0:USTF0",1617865478888,67.115,2023.8,2022.8,13.7886]
["bitfinex-derivatives","ETHF0:USTF0",1617865479091,70.0463,2023.8,2022.8,13.7886]
["bitfinex-derivatives","ETHF0:USTF0",1617865479492,70.0463,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865480292,70.0463,2023.8,2023.7,3.89805]
["bitfinex-derivatives","ETHF0:USTF0",1617865480293,80.0463,2023.8,2023.7,3.89805]
["bitfinex-derivatives","ETHF0:USTF0",1617865480492,12.9313,2023.8,2023.7,3.89805]
["bitfinex-derivatives","ETHF0:USTF0",1617865480900,12.9313,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865485895,10.0,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865486297,73.6479,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865487103,76.258,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865487498,13.6089,2023.8,2023.7,3.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617865487699,12.6101,2023.8,2023.7,84.56255]
["bitfinex-derivatives","ETHF0:USTF0",1617865488300,10.0,2023.8,2023.7,84.56255]
["bitfinex-derivatives","ETHF0:USTF0",1617865489699,10.0,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865489899,3.46877214,2025.4,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865489900,74.0401,2025.1,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865490099,74.0401,2025.1,2024.3,58.9825]
["bitfinex-derivatives","ETHF0:USTF0",1617865490301,74.0401,2025.1,2024.3,61.2658]
["bitfinex-derivatives","ETHF0:USTF0",1617865490500,10.0,2025.0,2024.3,61.2658]
["bitfinex-derivatives","ETHF0:USTF0",1617865490900,74.0401,2025.1,2024.3,61.2658]
["bitfinex-derivatives","ETHF0:USTF0",1617865491300,10.0,2024.9,2024.3,61.2658]
["bitfinex-derivatives","ETHF0:USTF0",1617865491700,74.0401,2025.1,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865491899,10.0,2024.8,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865492299,3.637,2025.4,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865492500,10.0,2024.7,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865492700,76.0956,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865493302,86.0956,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865493702,89.00255,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865494902,89.98285,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865495102,13.88725,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865495301,12.90695,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865495706,12.90695,2024.6,2024.5,65.12935]
["bitfinex-derivatives","ETHF0:USTF0",1617865496103,12.90695,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865496306,10.0,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865496705,2.537,2025.4,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865496910,2.537,2025.4,2025.0,80.2761]
["bitfinex-derivatives","ETHF0:USTF0",1617865497108,2.537,2025.4,2025.0,82.7123]
["bitfinex-derivatives","ETHF0:USTF0",1617865497508,10.0,2025.3,2025.0,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1617865497707,2.90695,2025.1,2025.0,5.34315]
["bitfinex-derivatives","ETHF0:USTF0",1617865497910,76.52605,2025.1,2025.0,5.34315]
["bitfinex-derivatives","ETHF0:USTF0",1617865498507,86.52605,2025.1,2025.0,5.34315]
["bitfinex-derivatives","ETHF0:USTF0",1617865500209,89.69945,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865507121,86.52605,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865507925,86.52605,2025.1,2025.0,5.09355]
["bitfinex-derivatives","ETHF0:USTF0",1617865511535,86.52605,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865512158,12.90695,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865515532,78.1825,2025.0,2024.1,63.4028]
["bitfinex-derivatives","ETHF0:USTF0",1617865515731,12.90695,2025.1,2023.3,12.8801]
["bitfinex-derivatives","ETHF0:USTF0",1617865515932,2.77845419,2025.2,2023.3,12.8801]
["bitfinex-derivatives","ETHF0:USTF0",1617865516131,1.79995419,2025.2,2023.3,12.8801]
["bitfinex-derivatives","ETHF0:USTF0",1617865516333,78.2134,2023.8,2023.2,69.5347]
["bitfinex-derivatives","ETHF0:USTF0",1617865516532,80.3114,2023.8,2023.2,69.5347]
["bitfinex-derivatives","ETHF0:USTF0",1617865516935,10.0,2023.7,2022.5,13.5633]
["bitfinex-derivatives","ETHF0:USTF0",1617865517137,82.0152,2023.2,2022.5,13.5633]
["bitfinex-derivatives","ETHF0:USTF0",1617865517336,84.2576,2023.2,2022.5,13.5633]
["bitfinex-derivatives","ETHF0:USTF0",1617865517935,84.2576,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865518335,94.2576,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865518838,2.2424,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865519236,12.2424,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865519437,2.2424,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865519837,12.2424,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865520236,2.2424,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865520448,12.2424,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865520840,2.2424,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865521040,62.7836,2023.6,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865521238,10.0,2023.4,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865521442,62.7836,2023.6,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865521845,10.0,2023.4,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865522239,2.90695,2023.9,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865522636,10.0,2023.3,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865522837,12.4951,2023.3,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865523037,2.4951,2023.3,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865523443,10.0,2023.2,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865523838,10.0,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865527847,12.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865533150,67.5427,2023.1,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865533552,69.5427,2023.1,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865533950,77.5427,2023.1,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865534150,79.5427,2023.1,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865534350,77.5427,2023.1,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865535756,107.5427,2023.1,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865535956,77.5427,2023.1,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865536355,79.5427,2023.1,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865536955,77.5427,2023.1,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865537557,79.5427,2023.1,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865537957,109.5427,2023.1,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865538357,109.5427,2023.1,2022.2,70.7002]
["bitfinex-derivatives","ETHF0:USTF0",1617865538558,43.1,2023.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865538759,75.1932,2021.3,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865538958,78.1397,2021.3,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865539756,10.0,2021.2,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865539957,10.0,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865540457,2.90695,2021.7,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865540658,73.3863,2021.3,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865541058,10.0,2021.6,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865541257,78.5594,2022.5,2021.4,66.5941]
["bitfinex-derivatives","ETHF0:USTF0",1617865541674,10.0,2021.9,2021.4,66.5941]
["bitfinex-derivatives","ETHF0:USTF0",1617865541875,78.5594,2022.5,2021.4,66.5941]
["bitfinex-derivatives","ETHF0:USTF0",1617865542070,78.5594,2022.5,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865542270,78.5594,2022.5,2022.2,4.82755]
["bitfinex-derivatives","ETHF0:USTF0",1617865542659,10.0,2022.4,2022.2,4.82755]
["bitfinex-derivatives","ETHF0:USTF0",1617865543961,2.90695,2022.3,2022.2,4.82755]
["bitfinex-derivatives","ETHF0:USTF0",1617865544273,2.90695,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865544665,12.90695,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865545063,2.90695,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865545462,12.90695,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865545864,2.90695,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865546266,12.90695,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865546467,2.90695,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865546863,12.90695,2022.3,2021.4,66.5941]
["bitfinex-derivatives","ETHF0:USTF0",1617865547262,2.90695,2022.3,2021.4,66.5941]
["bitfinex-derivatives","ETHF0:USTF0",1617865547662,10.0,2022.2,2021.4,66.5941]
["bitfinex-derivatives","ETHF0:USTF0",1617865548262,10.0,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865548463,10.0,2022.2,2022.1,6.02655]
["bitfinex-derivatives","ETHF0:USTF0",1617865549363,10.0,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865551265,10.0,2022.2,2022.1,75.20455]
["bitfinex-derivatives","ETHF0:USTF0",1617865552065,84.2807,2023.4,2022.1,75.20455]
["bitfinex-derivatives","ETHF0:USTF0",1617865552265,84.2807,2023.4,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865552464,84.2807,2023.4,2022.6,5.24955]
["bitfinex-derivatives","ETHF0:USTF0",1617865552865,10.0,2023.3,2022.6,5.24955]
["bitfinex-derivatives","ETHF0:USTF0",1617865553265,10.0,2023.3,2022.6,74.04315]
["bitfinex-derivatives","ETHF0:USTF0",1617865553465,65.6736,2023.4,2022.6,74.04315]
["bitfinex-derivatives","ETHF0:USTF0",1617865553867,10.0,2023.2,2022.6,74.04315]
["bitfinex-derivatives","ETHF0:USTF0",1617865554268,63.6736,2023.4,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865554684,10.0,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865554889,63.6736,2023.4,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865555281,10.0,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865555668,63.6736,2023.4,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865555881,10.0,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865556369,2.90695,2023.2,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865556569,10.0,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865556970,10.0,2023.1,2022.6,68.7936]
["bitfinex-derivatives","ETHF0:USTF0",1617865558170,10.0,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865558370,10.0,2023.1,2022.5,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617865558573,32.7,2023.9,2022.5,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617865558772,59.2971,2022.9,2022.5,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617865559574,10.0,2022.8,2022.5,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617865560173,10.0,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865563780,10.0,2022.8,2022.7,3.89505]
["bitfinex-derivatives","ETHF0:USTF0",1617865564381,10.0,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865564798,71.4284,2024.2,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865564989,71.4284,2024.2,2023.1,74.5584]
["bitfinex-derivatives","ETHF0:USTF0",1617865565205,10.0,2023.2,2023.1,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1617865565608,2.537,2024.6,2023.7,74.5474]
["bitfinex-derivatives","ETHF0:USTF0",1617865565808,2.537,2024.6,2023.7,77.4049]
["bitfinex-derivatives","ETHF0:USTF0",1617865566208,10.0,2024.5,2023.7,77.4049]
["bitfinex-derivatives","ETHF0:USTF0",1617865566393,10.0,2024.5,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865566586,10.0,2024.5,2024.2,5.46295]
["bitfinex-derivatives","ETHF0:USTF0",1617865569888,10.0,2024.5,2023.1,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1617865570086,73.1914,2023.9,2023.2,76.674]
["bitfinex-derivatives","ETHF0:USTF0",1617865570287,73.1914,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865570915,10.0,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865572289,12.90695,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865572495,13.88995,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865572715,12.90695,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865574893,12.90695,2023.9,2022.8,13.3407]
["bitfinex-derivatives","ETHF0:USTF0",1617865575091,15.24685,2023.9,2022.8,13.3407]
["bitfinex-derivatives","ETHF0:USTF0",1617865575294,59.6247,2023.7,2022.8,78.3957]
["bitfinex-derivatives","ETHF0:USTF0",1617865575692,59.6247,2023.7,2022.8,65.055]
["bitfinex-derivatives","ETHF0:USTF0",1617865576392,59.6247,2023.7,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865576592,10.0,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865577194,10.0,2023.6,2019.9,6.16174707]
["bitfinex-derivatives","ETHF0:USTF0",1617865577394,77.2918,2023.5,2022.1,78.899]
["bitfinex-derivatives","ETHF0:USTF0",1617865577992,10.0,2023.4,2022.1,78.899]
["bitfinex-derivatives","ETHF0:USTF0",1617865578192,12.9794,2023.4,2022.1,78.899]
["bitfinex-derivatives","ETHF0:USTF0",1617865578393,12.9794,2023.4,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865578593,2.9794,2023.4,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865578993,10.0,2023.3,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865580594,2.90695,2023.0,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865581395,12.90695,2023.0,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865581596,12.90695,2023.0,2022.1,78.899]
["bitfinex-derivatives","ETHF0:USTF0",1617865582095,2.90695,2023.0,2022.1,78.899]
["bitfinex-derivatives","ETHF0:USTF0",1617865582295,10.0,2022.9,2022.1,78.899]
["bitfinex-derivatives","ETHF0:USTF0",1617865582496,12.2513,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865582896,2.2513,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865583296,12.2513,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865583695,2.2513,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865584097,12.2513,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865584298,2.2513,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865584503,5.15825,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865584707,15.15825,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865585108,5.15825,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865585299,15.15825,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865585719,5.15825,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865586102,15.15825,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865586301,5.15825,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865586702,15.15825,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865586903,5.15825,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865587103,2.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865587303,12.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865587503,2.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865588005,12.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865588204,2.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865588605,12.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865589005,2.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865589204,12.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865589605,2.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865589805,12.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865590209,2.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865590406,12.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865590805,77.2918,2023.5,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865591205,10.0,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865591406,77.2918,2023.5,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865591807,10.0,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865592206,77.2918,2023.5,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865592607,12.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865592807,2.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865593207,12.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865593610,2.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865593809,5.33035,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865594019,15.33035,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865594213,5.33035,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865594610,15.33035,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865594912,5.33035,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865595310,15.33035,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865595710,5.33035,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865596111,15.33035,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865596310,5.33035,2022.9,2021.4,13.0161]
["bitfinex-derivatives","ETHF0:USTF0",1617865596511,72.1373,2022.0,2021.4,13.0161]
["bitfinex-derivatives","ETHF0:USTF0",1617865596710,74.2307,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865597411,84.2307,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865597612,12.0934,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865597811,9.0,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865598014,62.2673,2023.2,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865598213,10.0,2022.5,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865598618,2.90695,2022.8,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865599011,10.0,2022.7,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865599213,2.90695,2022.8,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865599621,10.0,2022.7,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865600419,69.0312,2023.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865600622,69.0312,2023.5,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865601015,10.0,2023.4,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865601931,2.31,2023.7,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865602344,10.0,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865602733,2.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865603127,12.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865603327,2.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865603619,12.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865604019,2.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865604418,12.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865604819,2.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865605219,12.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865605419,2.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865605819,12.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865606146,2.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865606529,12.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865606733,2.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865607120,12.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865607521,2.90695,2023.3,2023.2,5.57505]
["bitfinex-derivatives","ETHF0:USTF0",1617865607920,12.90695,2023.3,2023.2,5.57505]
["bitfinex-derivatives","ETHF0:USTF0",1617865608321,2.90695,2023.3,2023.2,5.57505]
["bitfinex-derivatives","ETHF0:USTF0",1617865608521,12.90695,2023.3,2023.2,5.57505]
["bitfinex-derivatives","ETHF0:USTF0",1617865608920,2.90695,2023.3,2023.2,5.57505]
["bitfinex-derivatives","ETHF0:USTF0",1617865609120,12.90695,2023.3,2023.2,5.57505]
["bitfinex-derivatives","ETHF0:USTF0",1617865611724,12.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865627244,12.90695,2023.3,2023.2,5.75435]
["bitfinex-derivatives","ETHF0:USTF0",1617865632047,12.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865636262,79.4986,2023.2,2022.2,56.7592]
["bitfinex-derivatives","ETHF0:USTF0",1617865636854,79.4986,2023.2,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865637056,10.0,2023.1,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865637256,12.671,2023.1,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865637756,2.671,2023.1,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865637959,10.0,2023.0,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865638262,2.671,2023.1,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865638664,10.0,2023.0,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865638857,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865639457,12.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865639757,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865640159,12.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865640465,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865640863,12.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865641260,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865641460,12.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865641861,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865642262,12.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865642460,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865642861,12.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865643161,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865643661,12.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865643861,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865644261,12.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865644663,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865645062,12.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865645262,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865645669,12.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865646063,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865646264,12.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865646664,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865647066,12.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865647265,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865647665,12.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865648064,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865648465,12.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865648667,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865649068,12.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865649269,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865649671,12.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865650070,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865650270,12.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865650674,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865650873,12.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865651273,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865651673,12.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865651874,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865652276,10.0,2022.8,2022.7,5.44885]
["bitfinex-derivatives","ETHF0:USTF0",1617865652475,66.9429,2023.0,2022.7,5.44885]
["bitfinex-derivatives","ETHF0:USTF0",1617865652875,10.0,2022.9,2022.7,5.44885]
["bitfinex-derivatives","ETHF0:USTF0",1617865656580,2.90695,2023.3,2022.9,77.7823]
["bitfinex-derivatives","ETHF0:USTF0",1617865656782,10.0,2023.2,2022.9,77.7823]
["bitfinex-derivatives","ETHF0:USTF0",1617865656982,10.0,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865657181,2.90695,2023.3,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865657583,12.90695,2023.3,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865657784,2.90695,2023.3,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865657983,0.70234136,2023.8,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865658183,10.0,2023.4,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865658383,0.70233215,2023.9,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865658785,10.0,2023.4,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865659184,2.90695,2023.8,2023.4,59.4934]
["bitfinex-derivatives","ETHF0:USTF0",1617865659383,10.0,2023.7,2023.4,61.7598]
["bitfinex-derivatives","ETHF0:USTF0",1617865659783,2.90695,2023.8,2023.4,61.7598]
["bitfinex-derivatives","ETHF0:USTF0",1617865660183,10.0,2023.9,2023.4,61.7598]
["bitfinex-derivatives","ETHF0:USTF0",1617865660984,10.0,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865661392,2.537,2024.0,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865661794,10.0,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865663187,2.537,2024.0,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865663588,12.537,2024.0,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865663993,2.537,2024.0,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865664386,12.537,2024.0,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865664989,2.537,2024.0,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865665191,10.0,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865665388,12.405,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865665788,2.405,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865666193,12.405,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865666591,2.405,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865666792,10.0,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865667193,2.90695,2024.1,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865667593,10.0,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865667795,3.1468,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865668194,13.1468,2023.9,2022.9,61.2722]
["bitfinex-derivatives","ETHF0:USTF0",1617865668392,61.4421,2023.2,2022.9,61.2722]
["bitfinex-derivatives","ETHF0:USTF0",1617865668592,63.8488,2023.2,2022.9,61.2722]
["bitfinex-derivatives","ETHF0:USTF0",1617865668793,10.0,2023.1,2022.9,61.2722]
["bitfinex-derivatives","ETHF0:USTF0",1617865668993,10.0,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865669193,63.8488,2023.2,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865669593,73.8488,2023.2,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865670495,63.8488,2023.2,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865670893,73.8488,2023.2,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865671194,63.8488,2023.2,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865671494,10.0,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865673394,10.0,2023.1,2022.9,61.2722]
["bitfinex-derivatives","ETHF0:USTF0",1617865673597,61.4421,2023.2,2022.9,61.2722]
["bitfinex-derivatives","ETHF0:USTF0",1617865673997,61.4421,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865674595,71.4421,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865676000,74.34905,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865676998,12.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865677196,2.90695,2023.2,2023.1,5.47965]
["bitfinex-derivatives","ETHF0:USTF0",1617865677398,12.90695,2023.2,2023.1,5.47965]
["bitfinex-derivatives","ETHF0:USTF0",1617865677797,2.90695,2023.2,2023.1,5.47965]
["bitfinex-derivatives","ETHF0:USTF0",1617865678197,10.0,2023.3,2023.1,5.47965]
["bitfinex-derivatives","ETHF0:USTF0",1617865678598,2.537,2023.9,2023.3,65.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617865678999,10.0,2023.6,2023.3,65.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617865679198,2.537,2023.9,2023.3,65.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617865679501,10.0,2023.5,2023.3,65.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617865679803,2.537,2023.9,2023.3,65.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617865680000,2.537,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865680199,2.537,2023.9,2023.8,5.15995]
["bitfinex-derivatives","ETHF0:USTF0",1617865680501,12.537,2023.9,2023.8,5.15995]
["bitfinex-derivatives","ETHF0:USTF0",1617865681302,2.537,2023.9,2023.8,5.15995]
["bitfinex-derivatives","ETHF0:USTF0",1617865682100,81.3013,2024.4,2023.8,5.15995]
["bitfinex-derivatives","ETHF0:USTF0",1617865682502,10.0,2024.2,2023.8,5.15995]
["bitfinex-derivatives","ETHF0:USTF0",1617865682703,81.3013,2024.4,2024.2,82.7589]
["bitfinex-derivatives","ETHF0:USTF0",1617865683507,10.0,2024.3,2024.2,82.7589]
["bitfinex-derivatives","ETHF0:USTF0",1617865683906,10.0,2024.3,2024.2,85.66585]
["bitfinex-derivatives","ETHF0:USTF0",1617865687309,81.3013,2024.4,2024.2,85.66585]
["bitfinex-derivatives","ETHF0:USTF0",1617865687511,10.0,2024.3,2024.2,85.66585]
["bitfinex-derivatives","ETHF0:USTF0",1617865690114,81.3013,2024.4,2024.2,85.66585]
["bitfinex-derivatives","ETHF0:USTF0",1617865690711,10.0,2024.5,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865690911,5.44395,2024.8,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865691111,10.0,2024.6,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865691511,2.537,2024.8,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865691911,10.0,2024.6,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865692310,2.90695,2025.1,2024.6,60.777]
["bitfinex-derivatives","ETHF0:USTF0",1617865692511,2.90695,2025.1,2024.6,62.7902]
["bitfinex-derivatives","ETHF0:USTF0",1617865692713,10.0,2024.8,2024.6,62.7902]
["bitfinex-derivatives","ETHF0:USTF0",1617865693113,2.90695,2025.1,2024.6,62.7902]
["bitfinex-derivatives","ETHF0:USTF0",1617865693513,10.0,2024.8,2024.6,62.7902]
["bitfinex-derivatives","ETHF0:USTF0",1617865693913,2.90695,2025.1,2024.6,62.7902]
["bitfinex-derivatives","ETHF0:USTF0",1617865694313,2.90695,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865695113,12.90695,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865695315,2.90695,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865695718,12.90695,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865696115,2.90695,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865696317,12.90695,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865697515,88.44475,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865702123,12.90695,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865709727,77.8296,2025.0,2024.5,64.6586]
["bitfinex-derivatives","ETHF0:USTF0",1617865709927,79.9127,2025.0,2024.5,64.6586]
["bitfinex-derivatives","ETHF0:USTF0",1617865710441,10.0,2024.9,2024.5,64.6586]
["bitfinex-derivatives","ETHF0:USTF0",1617865710634,10.0,2024.9,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865711228,76.5621,2024.8,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865712028,10.0,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865712629,12.90695,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865725138,12.90695,2024.7,2024.6,5.37975]
["bitfinex-derivatives","ETHF0:USTF0",1617865725538,12.90695,2024.7,2024.6,86.61925]
["bitfinex-derivatives","ETHF0:USTF0",1617865726842,12.90695,2024.7,2024.6,5.37975]
["bitfinex-derivatives","ETHF0:USTF0",1617865727040,86.19505,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865731744,88.23265,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865739149,86.19505,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865745757,12.90695,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865747958,2.90695,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865748160,2.90695,2024.7,2024.6,67.96755]
["bitfinex-derivatives","ETHF0:USTF0",1617865750161,12.90695,2024.7,2024.6,67.96755]
["bitfinex-derivatives","ETHF0:USTF0",1617865750569,2.90695,2024.7,2024.6,67.96755]
["bitfinex-derivatives","ETHF0:USTF0",1617865750960,12.90695,2024.7,2024.6,67.96755]
["bitfinex-derivatives","ETHF0:USTF0",1617865751361,2.90695,2024.7,2024.6,67.96755]
["bitfinex-derivatives","ETHF0:USTF0",1617865751761,12.90695,2024.7,2024.6,67.96755]
["bitfinex-derivatives","ETHF0:USTF0",1617865751969,2.90695,2024.7,2024.6,67.96755]
["bitfinex-derivatives","ETHF0:USTF0",1617865752378,12.90695,2024.7,2024.6,67.96755]
["bitfinex-derivatives","ETHF0:USTF0",1617865752565,2.90695,2024.7,2024.6,67.96755]
["bitfinex-derivatives","ETHF0:USTF0",1617865752963,12.90695,2024.7,2024.6,67.96755]
["bitfinex-derivatives","ETHF0:USTF0",1617865753376,2.90695,2024.7,2024.6,67.96755]
["bitfinex-derivatives","ETHF0:USTF0",1617865753768,12.90695,2024.7,2024.6,67.96755]
["bitfinex-derivatives","ETHF0:USTF0",1617865753973,2.90695,2024.7,2024.6,67.96755]
["bitfinex-derivatives","ETHF0:USTF0",1617865754367,12.90695,2024.7,2024.6,67.96755]
["bitfinex-derivatives","ETHF0:USTF0",1617865754765,2.90695,2024.7,2024.6,67.96755]
["bitfinex-derivatives","ETHF0:USTF0",1617865754987,2.90695,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865755185,12.90695,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865755582,2.90695,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865755976,12.90695,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865756175,2.90695,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865756569,12.90695,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865756766,2.90695,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865757167,12.90695,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865757579,2.90695,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865757770,12.90695,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865760869,89.15735,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865765773,12.90695,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865766775,12.90695,2024.7,2023.4,13.1855]
["bitfinex-derivatives","ETHF0:USTF0",1617865766975,58.7373,2024.6,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865767575,10.0,2024.5,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865767776,12.9889,2024.5,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865767975,14.9889,2024.5,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865768177,4.9889,2024.5,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865768379,5.69151414,2024.5,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865768577,10.0,2024.4,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865768778,12.0,2024.4,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865768980,66.5149,2024.0,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865769179,69.6022,2024.0,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865769578,10.0,2023.9,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865771181,2.90695,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865771381,5.96745,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865771982,15.96745,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865772382,5.96745,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865772582,15.96745,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865772882,5.96745,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865773282,15.96745,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865773682,5.96745,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865773882,15.96745,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865774284,5.96745,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865774683,15.96745,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865774984,5.96745,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865775388,15.96745,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865775588,5.96745,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865775789,2.90695,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865775989,12.90695,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865776191,79.72218209,2024.3,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865776397,79.0205,2024.3,2023.4,5.39955]
["bitfinex-derivatives","ETHF0:USTF0",1617865776592,79.0205,2024.3,2024.0,76.2193]
["bitfinex-derivatives","ETHF0:USTF0",1617865776790,2.537,2024.3,2024.0,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1617865776991,10.0,2024.2,2024.0,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1617865777202,10.0,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865778591,10.0,2024.2,2024.1,68.04065]
["bitfinex-derivatives","ETHF0:USTF0",1617865779192,12.90695,2024.2,2024.1,68.04065]
["bitfinex-derivatives","ETHF0:USTF0",1617865780591,2.537,2024.3,2024.1,68.04065]
["bitfinex-derivatives","ETHF0:USTF0",1617865780790,2.537,2024.3,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865780991,10.0,2024.4,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865781390,2.90695,2024.6,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865781795,10.0,2024.4,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865781993,2.90695,2024.6,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865782194,59.1442,2024.3,2024.1,83.43505]
["bitfinex-derivatives","ETHF0:USTF0",1617865782396,69.1442,2024.3,2024.1,83.43505]
["bitfinex-derivatives","ETHF0:USTF0",1617865783895,59.1442,2024.3,2024.1,83.43505]
["bitfinex-derivatives","ETHF0:USTF0",1617865784297,10.0,2024.2,2024.1,83.43505]
["bitfinex-derivatives","ETHF0:USTF0",1617865785195,10.9962,2024.2,2024.1,83.43505]
["bitfinex-derivatives","ETHF0:USTF0",1617865785397,10.0,2024.2,2024.1,83.43505]
["bitfinex-derivatives","ETHF0:USTF0",1617865787200,10.0,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865787401,12.6781,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865788003,12.6781,2024.2,2024.1,76.26235]
["bitfinex-derivatives","ETHF0:USTF0",1617865788603,12.6781,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865798813,10.0,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865804421,10.0,2024.2,2024.1,5.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617865806261,10.0,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865808225,10.0,2024.2,2024.1,75.35715]
["bitfinex-derivatives","ETHF0:USTF0",1617865808932,2.90695,2024.3,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865809133,57.87143112,2025.0,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865809328,57.87143112,2025.0,2024.6,56.3477]
["bitfinex-derivatives","ETHF0:USTF0",1617865809527,57.171,2025.0,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865809726,10.0,2024.9,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865811628,2.90695,2024.8,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865812429,12.90695,2024.8,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865818334,2.90695,2024.8,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865819537,12.90695,2024.8,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865819934,2.90695,2024.8,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865820138,2.537,2025.1,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865820335,10.0,2025.0,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865820736,2.537,2025.1,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865820939,0.7003198,2025.7,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865821137,0.7003198,2025.7,2025.6,76.7747]
["bitfinex-derivatives","ETHF0:USTF0",1617865821339,0.7003198,2025.7,2025.6,79.3809]
["bitfinex-derivatives","ETHF0:USTF0",1617865821737,13.6072698,2025.7,2025.6,79.3809]
["bitfinex-derivatives","ETHF0:USTF0",1617865822138,3.75390365,2025.7,2025.6,79.3809]
["bitfinex-derivatives","ETHF0:USTF0",1617865822341,13.75390365,2025.7,2025.6,79.3809]
["bitfinex-derivatives","ETHF0:USTF0",1617865822743,3.75390365,2025.7,2025.6,79.3809]
["bitfinex-derivatives","ETHF0:USTF0",1617865822943,12.90695,2025.7,2025.6,79.3809]
["bitfinex-derivatives","ETHF0:USTF0",1617865823345,2.90695,2025.7,2025.6,79.3809]
["bitfinex-derivatives","ETHF0:USTF0",1617865823543,12.90695,2025.7,2025.6,79.3809]
["bitfinex-derivatives","ETHF0:USTF0",1617865823743,12.90695,2025.7,2025.6,76.7747]
["bitfinex-derivatives","ETHF0:USTF0",1617865829447,12.90695,2025.7,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865829847,5.93185,2025.7,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865830247,10.0,2025.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865830847,10.9943,2025.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865831048,10.0,2025.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865832049,10.0,2025.6,2024.9,68.4093]
["bitfinex-derivatives","ETHF0:USTF0",1617865833856,10.6999707,2025.6,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865834251,0.6999707,2025.6,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865834652,10.0,2025.5,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865835053,10.0,2025.5,2024.9,68.4093]
["bitfinex-derivatives","ETHF0:USTF0",1617865835253,80.8863,2025.1,2024.9,68.4093]
["bitfinex-derivatives","ETHF0:USTF0",1617865835454,83.81,2025.1,2024.9,68.4093]
["bitfinex-derivatives","ETHF0:USTF0",1617865835854,2.90695,2025.0,2024.9,68.4093]
["bitfinex-derivatives","ETHF0:USTF0",1617865836055,12.90695,2025.0,2024.9,68.4093]
["bitfinex-derivatives","ETHF0:USTF0",1617865836855,12.90695,2025.0,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865837257,2.90695,2025.0,2023.6,79.6723]
["bitfinex-derivatives","ETHF0:USTF0",1617865837459,64.7804,2024.3,2023.6,79.6723]
["bitfinex-derivatives","ETHF0:USTF0",1617865837658,66.9534,2024.3,2023.6,79.6723]
["bitfinex-derivatives","ETHF0:USTF0",1617865837857,66.9534,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865838667,76.9534,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865839956,12.173,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865840857,10.0,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865843764,67.8891,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865844160,10.0,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865844368,12.1146,2024.3,2022.9,12.8221]
["bitfinex-derivatives","ETHF0:USTF0",1617865844563,65.9473,2024.2,2022.9,12.8221]
["bitfinex-derivatives","ETHF0:USTF0",1617865845161,10.0,2024.1,2022.9,12.8221]
["bitfinex-derivatives","ETHF0:USTF0",1617865845865,2.1146,2024.3,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865846265,10.0,2024.0,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865846465,2.1146,2024.3,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865846868,10.0,2024.0,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865847067,2.1146,2024.3,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865847465,10.0,2024.0,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865847866,12.90695,2024.0,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865849670,12.90695,2024.0,2022.1,74.2277]
["bitfinex-derivatives","ETHF0:USTF0",1617865849869,10.0,2024.0,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865850069,30.0,2024.2,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865850569,10.0,2023.9,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865850770,30.0,2024.2,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865850970,2.1146,2024.3,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865851170,10.0,2023.8,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865851371,2.6557,2023.8,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865851771,2.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865852571,12.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865852971,2.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865853171,12.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865853472,2.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865853771,12.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865854171,2.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865854573,12.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865854773,2.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865855173,12.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865855573,2.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865855973,12.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865856372,2.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865856572,12.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865856973,2.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865857375,12.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865857574,32.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865857773,34.90695,2023.6,2021.8,27.1196]
["bitfinex-derivatives","ETHF0:USTF0",1617865857974,66.528,2023.5,2021.8,27.1196]
["bitfinex-derivatives","ETHF0:USTF0",1617865858175,2.6557,2023.8,2021.8,27.1196]
["bitfinex-derivatives","ETHF0:USTF0",1617865858375,66.4688,2023.5,2022.2,70.3183]
["bitfinex-derivatives","ETHF0:USTF0",1617865858574,10.0,2023.4,2022.2,70.3183]
["bitfinex-derivatives","ETHF0:USTF0",1617865859977,10.0,2023.4,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865860176,10.0,2023.4,2022.3,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617865860376,74.6316,2023.3,2022.3,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617865860577,2.3668,2023.4,2022.3,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617865860777,30.0,2023.3,2022.3,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617865860977,10.0,2023.2,2022.3,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617865861176,61.1268,2022.3,2021.1,81.6689]
["bitfinex-derivatives","ETHF0:USTF0",1617865861379,63.8645,2022.3,2021.1,81.6689]
["bitfinex-derivatives","ETHF0:USTF0",1617865861576,63.8645,2022.3,2021.1,82.6493]
["bitfinex-derivatives","ETHF0:USTF0",1617865861976,63.8645,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865862176,2.7377,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865862376,3.3432,2023.4,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865862578,2.3668,2023.4,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865862776,10.0,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865862982,69.2881,2023.1,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865863376,10.0,2022.4,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865863776,69.2881,2023.1,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865863976,69.2881,2023.1,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865864377,10.0,2023.0,2022.6,5.05995]
["bitfinex-derivatives","ETHF0:USTF0",1617865864586,10.0,2023.0,2022.6,84.36455]
["bitfinex-derivatives","ETHF0:USTF0",1617865864788,67.5383,2023.5,2022.6,84.36455]
["bitfinex-derivatives","ETHF0:USTF0",1617865865185,10.0,2022.9,2022.6,84.36455]
["bitfinex-derivatives","ETHF0:USTF0",1617865865584,67.5383,2023.5,2022.6,84.36455]
["bitfinex-derivatives","ETHF0:USTF0",1617865865789,10.0,2022.8,2022.6,84.36455]
["bitfinex-derivatives","ETHF0:USTF0",1617865866192,2.90695,2023.2,2022.6,5.05995]
["bitfinex-derivatives","ETHF0:USTF0",1617865866393,10.0,2022.7,2022.6,5.05995]
["bitfinex-derivatives","ETHF0:USTF0",1617865866794,2.90695,2023.2,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865866985,2.9566,2023.1,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865867182,10.0,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865867382,2.9566,2023.1,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865867783,10.0,2022.7,2022.0,12.8967]
["bitfinex-derivatives","ETHF0:USTF0",1617865867983,10.0,2022.7,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865868181,2.9566,2023.1,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865868583,10.0,2022.6,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865868782,12.9003,2022.6,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865868983,2.9003,2022.6,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865869185,59.2867,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865869984,72.19365,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865876893,71.96465,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865881500,12.90695,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865886407,12.90695,2022.4,2022.3,80.1555]
["bitfinex-derivatives","ETHF0:USTF0",1617865886604,12.90695,2022.4,2021.2,12.8898]
["bitfinex-derivatives","ETHF0:USTF0",1617865886820,12.90695,2022.4,2021.8,65.2042]
["bitfinex-derivatives","ETHF0:USTF0",1617865887022,2.90695,2022.4,2021.8,65.2042]
["bitfinex-derivatives","ETHF0:USTF0",1617865887416,10.0,2022.3,2021.8,65.2042]
["bitfinex-derivatives","ETHF0:USTF0",1617865888407,10.0,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865891608,10.0,2022.3,2022.2,73.57945]
["bitfinex-derivatives","ETHF0:USTF0",1617865892512,10.0,2022.3,2022.2,76.73905]
["bitfinex-derivatives","ETHF0:USTF0",1617865893809,10.0,2022.3,2022.2,6.06655]
["bitfinex-derivatives","ETHF0:USTF0",1617865894012,0.9996,2024.0,2022.2,6.06655]
["bitfinex-derivatives","ETHF0:USTF0",1617865894211,1.1,2024.0,2023.0,66.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617865894411,1.1,2024.0,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865894811,10.0,2023.9,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865895010,40.0,2023.9,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865895210,0.978,2023.9,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865895609,10.0,2023.8,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865896009,60.0121,2023.4,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865896410,2.90695,2023.3,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865897012,10.0,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865898012,10.9881,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865898214,14.0952,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865898412,13.1071,2023.2,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865898614,76.4144,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865899216,10.0,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865899614,3.1071,2023.2,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865900013,3.1071,2023.2,2021.9,26.5984]
["bitfinex-derivatives","ETHF0:USTF0",1617865900014,10.0,2022.8,2021.9,13.6498]
["bitfinex-derivatives","ETHF0:USTF0",1617865900213,71.2776,2022.0,2021.9,13.6498]
["bitfinex-derivatives","ETHF0:USTF0",1617865900414,71.2776,2022.0,2021.9,16.55675]
["bitfinex-derivatives","ETHF0:USTF0",1617865900613,81.2776,2022.0,2021.9,16.55675]
["bitfinex-derivatives","ETHF0:USTF0",1617865900813,81.2776,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865903913,71.2776,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865904115,2.90695,2022.3,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865904316,10.0,2022.4,2021.9,5.56965]
["bitfinex-derivatives","ETHF0:USTF0",1617865904517,10.0,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865904715,2.90695,2022.8,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865904916,10.0,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865905318,2.90695,2022.8,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865905716,10.0,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865905916,2.90695,2022.8,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865906316,10.0,2022.7,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865906515,10.0,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865924148,10.9957,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865924554,10.0,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865925539,11.0007,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865929141,13.1559,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865929342,43.1559,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865929542,43.1559,2022.7,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865929743,30.0,2022.5,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865930143,89.187,2021.8,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865930344,2.1056,2021.8,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865930743,2.1056,2021.8,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865930943,10.0,2021.7,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865932744,2.90695,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865933544,12.90695,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865933946,2.90695,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865934148,12.90695,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865943556,13.88815,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865943758,12.90695,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865943957,72.29405,2021.5,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865944156,12.90695,2021.5,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865944367,2.90695,2021.5,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865944761,10.0,2021.4,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865945164,1.0009,2021.5,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865945565,10.0,2021.3,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865945766,2.114,2021.3,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865946165,10.0,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865946864,12.90695,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865955674,12.90695,2021.2,2021.1,1.40694437]
["bitfinex-derivatives","ETHF0:USTF0",1617865963584,16.05295,2021.2,2021.1,1.40694437]
["bitfinex-derivatives","ETHF0:USTF0",1617865963783,16.05295,2021.2,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865964183,6.05295,2021.2,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865964584,10.0,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865966587,12.9917,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617865967213,42.9917,2021.1,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865967796,2.9917,2021.1,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865968190,10.0,2021.0,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865968389,10.0,2021.0,2019.5,26.9588]
["bitfinex-derivatives","ETHF0:USTF0",1617865968591,70.2175,2020.8,2019.5,26.9588]
["bitfinex-derivatives","ETHF0:USTF0",1617865969190,70.2175,2020.8,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865969589,10.0,2020.7,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865971189,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865971389,4.84595,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865971994,14.84595,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865972194,4.84595,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865972693,14.84595,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865973094,4.84595,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865973295,14.84595,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865973695,4.84595,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865974096,14.84595,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865974298,4.84595,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865974596,14.84595,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865974997,4.84595,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865975396,14.84595,2020.5,2020.4,3.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617865975596,14.84595,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865975797,4.84595,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865976197,14.84595,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865976397,4.84595,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865976798,14.84595,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865977197,4.84595,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865977498,14.84595,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865977799,4.84595,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865978100,14.84595,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865982106,97.66585,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865983207,97.66585,2020.5,2020.4,3.91105]
["bitfinex-derivatives","ETHF0:USTF0",1617865983407,97.66585,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865990523,14.84595,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865990943,14.84595,2020.5,2019.0,75.5482]
["bitfinex-derivatives","ETHF0:USTF0",1617865991150,69.0196,2020.4,2019.0,75.5482]
["bitfinex-derivatives","ETHF0:USTF0",1617865991339,69.0196,2020.4,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865991733,10.0,2020.3,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865992624,59.6064,2020.1,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865993224,10.0,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865993423,2.90695,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865994026,12.90695,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865999134,15.63645,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617865999944,15.63645,2019.9,2019.8,74.73555]
["bitfinex-derivatives","ETHF0:USTF0",1617866000141,12.90695,2019.9,2019.8,74.73555]
["bitfinex-derivatives","ETHF0:USTF0",1617866000540,12.90695,2019.9,2019.8,4.87275]
["bitfinex-derivatives","ETHF0:USTF0",1617866001342,2.90695,2019.9,2019.8,4.87275]
["bitfinex-derivatives","ETHF0:USTF0",1617866001542,2.90695,2019.9,2019.8,66.27995]
["bitfinex-derivatives","ETHF0:USTF0",1617866002236,12.90695,2019.9,2019.8,66.27995]
["bitfinex-derivatives","ETHF0:USTF0",1617866002838,2.90695,2019.9,2019.8,66.27995]
["bitfinex-derivatives","ETHF0:USTF0",1617866003238,10.0,2020.0,2019.8,66.27995]
["bitfinex-derivatives","ETHF0:USTF0",1617866003637,2.90695,2020.1,2019.8,66.27995]
["bitfinex-derivatives","ETHF0:USTF0",1617866004038,10.0,2020.0,2019.8,66.27995]
["bitfinex-derivatives","ETHF0:USTF0",1617866004539,2.90695,2020.1,2019.8,66.27995]
["bitfinex-derivatives","ETHF0:USTF0",1617866004940,10.0,2019.9,2019.8,66.27995]
["bitfinex-derivatives","ETHF0:USTF0",1617866005239,2.90695,2020.1,2019.8,66.27995]
["bitfinex-derivatives","ETHF0:USTF0",1617866005639,10.0,2019.9,2019.8,66.27995]
["bitfinex-derivatives","ETHF0:USTF0",1617866005938,2.90695,2020.1,2019.8,66.27995]
["bitfinex-derivatives","ETHF0:USTF0",1617866006338,10.0,2020.0,2019.8,66.27995]
["bitfinex-derivatives","ETHF0:USTF0",1617866007742,31.80048686,2022.0,2019.8,4.87275]
["bitfinex-derivatives","ETHF0:USTF0",1617866007941,0.70048686,2022.0,2019.8,4.87275]
["bitfinex-derivatives","ETHF0:USTF0",1617866008141,0.70048686,2022.0,2019.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617866008142,10.0,2020.4,2019.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617866008349,1.1,2022.0,2020.4,79.5047]
["bitfinex-derivatives","ETHF0:USTF0",1617866008546,1.1,2022.0,2020.4,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1617866008746,1.1,2022.0,2020.7,68.3731]
["bitfinex-derivatives","ETHF0:USTF0",1617866009146,10.0,2021.9,2020.7,68.3731]
["bitfinex-derivatives","ETHF0:USTF0",1617866009345,11.1,2021.9,2020.7,68.3731]
["bitfinex-derivatives","ETHF0:USTF0",1617866009553,11.1,2021.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866009756,1.1,2021.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866010148,10.0,2021.8,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866011147,10.0,2021.8,2020.9,64.443]
["bitfinex-derivatives","ETHF0:USTF0",1617866011349,10.0,2021.8,2020.9,67.0672]
["bitfinex-derivatives","ETHF0:USTF0",1617866011547,10.0,2021.8,2020.9,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1617866012755,71.5948,2021.1,2020.9,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1617866012948,71.5948,2021.1,2020.4,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1617866013148,4.2485,2021.9,2020.0,13.2413]
["bitfinex-derivatives","ETHF0:USTF0",1617866013349,62.9959,2020.8,2020.0,13.2413]
["bitfinex-derivatives","ETHF0:USTF0",1617866013574,62.9959,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866014161,72.9959,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866015351,10.0,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866024963,10.0,2020.8,2020.7,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866027373,76.3661,2020.9,2020.7,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866027571,59.9085,2021.8,2020.9,58.7894]
["bitfinex-derivatives","ETHF0:USTF0",1617866027770,10.0,2021.2,2020.9,58.7894]
["bitfinex-derivatives","ETHF0:USTF0",1617866028170,2.90695,2021.6,2020.9,58.7894]
["bitfinex-derivatives","ETHF0:USTF0",1617866028373,10.0,2021.2,2020.9,58.7894]
["bitfinex-derivatives","ETHF0:USTF0",1617866028770,2.90695,2021.6,2020.9,58.7894]
["bitfinex-derivatives","ETHF0:USTF0",1617866029171,10.0,2021.2,2020.7,7.7301]
["bitfinex-derivatives","ETHF0:USTF0",1617866029572,73.1642,2020.9,2020.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617866029772,73.1642,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866030875,73.1642,2020.9,2020.8,5.52975]
["bitfinex-derivatives","ETHF0:USTF0",1617866032577,2.90695,2021.6,2020.8,5.52975]
["bitfinex-derivatives","ETHF0:USTF0",1617866032776,2.90695,2021.6,2021.0,56.1568]
["bitfinex-derivatives","ETHF0:USTF0",1617866032977,10.0,2021.2,2021.0,56.1568]
["bitfinex-derivatives","ETHF0:USTF0",1617866033177,2.90695,2021.6,2021.0,56.1568]
["bitfinex-derivatives","ETHF0:USTF0",1617866033580,10.0,2021.5,2021.0,56.1568]
["bitfinex-derivatives","ETHF0:USTF0",1617866033779,10.0,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866049392,0.7016566,2022.6,2021.4,5.30885]
["bitfinex-derivatives","ETHF0:USTF0",1617866049591,0.7016566,2022.6,2021.6,80.0335]
["bitfinex-derivatives","ETHF0:USTF0",1617866049792,10.0,2022.1,2021.6,80.0335]
["bitfinex-derivatives","ETHF0:USTF0",1617866049992,2.90695,2022.7,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866050193,2.90695,2022.7,2022.1,74.0266]
["bitfinex-derivatives","ETHF0:USTF0",1617866050393,10.0,2022.3,2022.1,74.0266]
["bitfinex-derivatives","ETHF0:USTF0",1617866050592,2.90695,2022.7,2022.1,74.0266]
["bitfinex-derivatives","ETHF0:USTF0",1617866050993,10.0,2022.4,2022.1,74.0266]
["bitfinex-derivatives","ETHF0:USTF0",1617866051203,10.0,2022.4,2022.0,5.99785]
["bitfinex-derivatives","ETHF0:USTF0",1617866051393,2.90695,2022.7,2022.0,5.99785]
["bitfinex-derivatives","ETHF0:USTF0",1617866051604,2.90695,2022.7,2022.4,63.4379]
["bitfinex-derivatives","ETHF0:USTF0",1617866052193,2.90695,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866052393,12.90695,2022.7,2022.6,5.64245]
["bitfinex-derivatives","ETHF0:USTF0",1617866052893,2.90695,2022.7,2022.6,5.64245]
["bitfinex-derivatives","ETHF0:USTF0",1617866053493,10.0,2022.8,2022.6,5.64245]
["bitfinex-derivatives","ETHF0:USTF0",1617866053902,1.1,2023.6,2023.4,64.6578]
["bitfinex-derivatives","ETHF0:USTF0",1617866054095,1.1,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866054296,0.70105683,2023.8,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866054494,2.537,2023.9,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866054495,3.23803403,2023.9,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866054695,10.0,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866055095,3.23803403,2023.9,2023.6,79.8004]
["bitfinex-derivatives","ETHF0:USTF0",1617866055298,2.537,2023.9,2023.6,79.8004]
["bitfinex-derivatives","ETHF0:USTF0",1617866055697,10.0,2023.8,2023.6,79.8004]
["bitfinex-derivatives","ETHF0:USTF0",1617866056196,2.90695,2023.7,2023.6,79.8004]
["bitfinex-derivatives","ETHF0:USTF0",1617866056996,12.90695,2023.7,2023.6,79.8004]
["bitfinex-derivatives","ETHF0:USTF0",1617866057198,2.90695,2023.7,2023.6,79.8004]
["bitfinex-derivatives","ETHF0:USTF0",1617866057398,2.90695,2023.7,2020.3,5.21390181]
["bitfinex-derivatives","ETHF0:USTF0",1617866057609,82.6135,2023.2,2022.4,66.5996]
["bitfinex-derivatives","ETHF0:USTF0",1617866057808,12.90695,2023.7,2021.4,83.2728]
["bitfinex-derivatives","ETHF0:USTF0",1617866057809,2.6962,2023.3,2021.4,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1617866058013,65.391,2022.7,2022.1,92.7548]
["bitfinex-derivatives","ETHF0:USTF0",1617866058211,67.9256,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866058606,2.5346,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866058811,12.5346,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866059208,2.5346,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866059400,65.349,2023.1,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866059604,10.0,2022.9,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866059815,65.349,2023.1,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866060200,10.0,2022.9,2022.2,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1617866060412,65.349,2023.1,2022.8,70.4886]
["bitfinex-derivatives","ETHF0:USTF0",1617866060620,2.90695,2023.4,2022.8,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1617866060808,10.0,2023.1,2022.8,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1617866061211,2.90695,2023.4,2022.8,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1617866061600,10.0,2023.3,2022.8,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1617866062200,10.0,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866063604,10.0,2023.3,2023.2,64.67645]
["bitfinex-derivatives","ETHF0:USTF0",1617866064708,10.0,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866066107,2.90695,2023.4,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866068307,10.0,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866069611,71.6906,2024.0,2023.4,81.1857]
["bitfinex-derivatives","ETHF0:USTF0",1617866069810,10.0,2023.6,2023.4,83.488]
["bitfinex-derivatives","ETHF0:USTF0",1617866070210,71.6906,2024.0,2023.4,83.488]
["bitfinex-derivatives","ETHF0:USTF0",1617866070408,2.90695,2023.8,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866071009,10.0,2023.7,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866072012,2.537,2024.7,2023.5,3.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617866072210,10.0,2024.1,2023.8,78.4765]
["bitfinex-derivatives","ETHF0:USTF0",1617866072413,10.0,2024.1,2023.4,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1617866072414,10.0,2024.1,2023.4,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1617866072612,80.7874,2025.0,2023.4,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1617866072813,80.7874,2025.0,2024.4,74.3654]
["bitfinex-derivatives","ETHF0:USTF0",1617866073112,10.0,2024.6,2024.4,74.3654]
["bitfinex-derivatives","ETHF0:USTF0",1617866073313,80.7874,2025.0,2024.4,74.3654]
["bitfinex-derivatives","ETHF0:USTF0",1617866073714,10.0,2024.5,2024.4,74.3654]
["bitfinex-derivatives","ETHF0:USTF0",1617866074114,80.7874,2025.0,2024.4,74.3654]
["bitfinex-derivatives","ETHF0:USTF0",1617866074314,80.7874,2025.0,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866074715,1.1,2025.6,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866074917,10.0,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866075117,1.1,2025.6,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866075317,1.1,2025.6,2025.3,82.2099]
["bitfinex-derivatives","ETHF0:USTF0",1617866075919,10.0,2025.5,2025.3,82.2099]
["bitfinex-derivatives","ETHF0:USTF0",1617866076321,2.90695,2025.4,2025.3,82.2099]
["bitfinex-derivatives","ETHF0:USTF0",1617866076520,2.90695,2025.4,2024.1,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1617866076719,59.8525,2025.2,2024.6,66.0972]
["bitfinex-derivatives","ETHF0:USTF0",1617866077722,10.0,2025.1,2024.6,66.0972]
["bitfinex-derivatives","ETHF0:USTF0",1617866078326,10.0,2025.1,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866080424,2.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866081227,12.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866081526,2.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866081927,12.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866082327,2.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866082527,12.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866082932,2.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866083132,12.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866084133,12.90695,2024.9,2024.6,66.0972]
["bitfinex-derivatives","ETHF0:USTF0",1617866084533,2.90695,2024.9,2024.6,69.00415]
["bitfinex-derivatives","ETHF0:USTF0",1617866084933,10.0,2024.8,2024.6,69.00415]
["bitfinex-derivatives","ETHF0:USTF0",1617866086534,10.0,2024.8,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866087535,10.0,2024.8,2024.0,72.6774]
["bitfinex-derivatives","ETHF0:USTF0",1617866087735,81.8677,2024.6,2024.0,72.6774]
["bitfinex-derivatives","ETHF0:USTF0",1617866088340,2.90695,2024.9,2023.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617866088540,82.4839,2025.1,2024.6,56.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617866088739,0.51169227,2025.9,2024.6,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617866088939,10.0,2024.8,2024.6,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617866089139,82.4839,2025.3,2024.6,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617866089539,82.4839,2025.3,2024.8,77.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617866089839,10.0,2025.2,2024.8,77.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617866090644,2.90695,2024.9,2024.8,77.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617866091342,12.90695,2024.9,2024.8,77.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617866091742,2.90695,2024.9,2024.8,77.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617866092143,12.90695,2024.9,2024.8,77.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617866092342,2.90695,2024.9,2024.8,77.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617866092743,12.90695,2024.9,2024.8,77.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617866093143,2.90695,2024.9,2024.8,77.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617866093344,12.90695,2024.9,2024.8,77.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617866093644,2.90695,2024.9,2024.8,77.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617866094044,12.90695,2024.9,2024.8,77.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617866094446,2.90695,2024.9,2024.8,77.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617866094646,12.90695,2024.9,2024.8,77.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617866096749,12.90695,2024.9,2024.8,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1617866097968,12.90695,2024.9,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866098352,2.90695,2024.9,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866098753,10.0,2024.8,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866103164,1.1,2025.6,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866103365,1.1,2025.6,2024.6,4.94565]
["bitfinex-derivatives","ETHF0:USTF0",1617866103565,10.0,2025.2,2024.6,4.94565]
["bitfinex-derivatives","ETHF0:USTF0",1617866103764,1.1,2025.6,2024.6,4.94565]
["bitfinex-derivatives","ETHF0:USTF0",1617866104063,2.537,2026.4,2024.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617866104266,10.0,2025.4,2024.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617866104464,2.537,2026.4,2025.4,67.3111]
["bitfinex-derivatives","ETHF0:USTF0",1617866104667,2.537,2026.4,2025.4,72.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617866104668,2.90695,2025.5,2025.4,72.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617866105267,12.90695,2025.5,2025.4,72.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617866105468,2.90695,2025.5,2025.4,72.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617866105870,12.90695,2025.5,2025.4,72.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617866106282,2.90695,2025.5,2025.4,72.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617866106473,12.90695,2025.5,2025.4,72.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617866106770,2.90695,2025.5,2025.4,72.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617866107171,12.90695,2025.5,2025.4,72.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617866107570,2.90695,2025.5,2025.4,72.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617866107970,12.90695,2025.5,2025.4,72.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617866108277,2.90695,2025.5,2025.4,72.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617866109272,10.0,2025.6,2025.4,72.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617866109673,2.537,2026.4,2025.4,72.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617866110074,10.0,2025.6,2025.4,72.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617866110273,2.537,2026.4,2025.4,72.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617866110673,10.0,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866111075,10.0,2026.3,2026.2,81.70335]
["bitfinex-derivatives","ETHF0:USTF0",1617866112275,10.0,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866112674,12.90695,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866113678,12.90695,2026.3,2026.2,69.66615]
["bitfinex-derivatives","ETHF0:USTF0",1617866117181,12.90695,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866118584,2.90695,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866120984,12.90695,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866121384,2.90695,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866121785,12.90695,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866122484,2.90695,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866122885,12.90695,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866123289,2.90695,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866123488,12.90695,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866123890,2.90695,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866125491,2.90695,2026.3,2026.2,74.78095]
["bitfinex-derivatives","ETHF0:USTF0",1617866126792,12.90695,2026.3,2026.2,74.78095]
["bitfinex-derivatives","ETHF0:USTF0",1617866128392,2.90695,2026.3,2026.2,74.78095]
["bitfinex-derivatives","ETHF0:USTF0",1617866135098,1.9549,2026.5,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866135297,10.0,2026.6,2026.5,81.6596]
["bitfinex-derivatives","ETHF0:USTF0",1617866137101,10.0,2026.6,2026.5,84.56655]
["bitfinex-derivatives","ETHF0:USTF0",1617866138603,10.0,2026.6,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866145910,73.4434,2026.5,2025.7,79.2541]
["bitfinex-derivatives","ETHF0:USTF0",1617866146310,2.0,2026.4,2025.7,79.2541]
["bitfinex-derivatives","ETHF0:USTF0",1617866146711,12.0,2026.4,2025.7,79.2541]
["bitfinex-derivatives","ETHF0:USTF0",1617866147111,2.0,2026.4,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866147512,10.0,2026.3,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866148811,11.1,2026.3,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866149213,2.90695,2026.0,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866149413,5.57975,2026.0,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866150212,15.57975,2026.0,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866157722,15.57975,2026.0,2024.3,74.5016]
["bitfinex-derivatives","ETHF0:USTF0",1617866157920,80.2518,2025.2,2024.3,74.5016]
["bitfinex-derivatives","ETHF0:USTF0",1617866158120,82.5086,2025.2,2024.3,74.5016]
["bitfinex-derivatives","ETHF0:USTF0",1617866158519,10.0,2025.1,2024.3,74.5016]
["bitfinex-derivatives","ETHF0:USTF0",1617866159320,10.0,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866162128,5.16375,2025.2,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866162326,2.90695,2025.2,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866162525,12.90695,2025.2,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866162728,2.90695,2025.2,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866163125,12.90695,2025.2,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866163524,2.90695,2025.2,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866163927,12.90695,2025.2,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866164825,2.90695,2025.2,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866165227,12.90695,2025.2,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866166128,2.90695,2025.2,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866166527,10.0,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866166729,12.2583,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866166929,2.2583,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866167229,12.2583,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866170432,12.2583,2025.1,2025.0,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617866171835,12.2583,2025.1,2025.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617866172835,13.3583,2025.1,2025.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617866173636,15.3583,2025.1,2025.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617866176340,13.3583,2025.1,2025.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617866181049,15.3583,2025.1,2025.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617866181647,45.3583,2025.1,2025.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617866184648,45.3583,2025.1,2025.0,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617866185848,45.3583,2025.1,2025.0,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1617866186049,45.3583,2025.1,2023.9,2.62955]
["bitfinex-derivatives","ETHF0:USTF0",1617866186248,44.2583,2025.1,2023.9,2.62955]
["bitfinex-derivatives","ETHF0:USTF0",1617866186450,34.95689429,2025.1,2023.9,2.62955]
["bitfinex-derivatives","ETHF0:USTF0",1617866186848,32.0,2024.7,2023.9,2.62955]
["bitfinex-derivatives","ETHF0:USTF0",1617866187449,78.78915,2024.0,2023.9,2.62955]
["bitfinex-derivatives","ETHF0:USTF0",1617866187649,79.29595,2024.0,2023.9,2.62955]
["bitfinex-derivatives","ETHF0:USTF0",1617866188448,89.29595,2024.0,2023.9,2.62955]
["bitfinex-derivatives","ETHF0:USTF0",1617866189650,15.41375,2024.0,2023.9,2.62955]
["bitfinex-derivatives","ETHF0:USTF0",1617866189849,12.90695,2024.0,2023.9,2.62955]
["bitfinex-derivatives","ETHF0:USTF0",1617866192452,15.74095,2024.0,2023.9,2.62955]
["bitfinex-derivatives","ETHF0:USTF0",1617866192853,17.74095,2024.0,2023.9,2.62955]
["bitfinex-derivatives","ETHF0:USTF0",1617866194456,7.74095,2024.0,2023.9,2.62955]
["bitfinex-derivatives","ETHF0:USTF0",1617866196057,79.5341,2023.9,2022.9,74.54]
["bitfinex-derivatives","ETHF0:USTF0",1617866197258,80.5158,2023.9,2022.9,74.54]
["bitfinex-derivatives","ETHF0:USTF0",1617866197458,80.5158,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866198660,0.9817,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866199662,3.88865,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866199883,33.88865,2023.9,2021.9,13.6393]
["bitfinex-derivatives","ETHF0:USTF0",1617866200074,33.88865,2023.9,2022.0,83.0488]
["bitfinex-derivatives","ETHF0:USTF0",1617866201461,2.0,2023.8,2022.0,83.0488]
["bitfinex-derivatives","ETHF0:USTF0",1617866201663,2.90695,2023.1,2023.0,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617866201862,5.81265,2023.1,2023.0,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617866203462,5.81265,2023.1,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866207166,35.81265,2023.1,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866208163,37.81265,2023.1,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866209170,37.81265,2023.1,2022.0,83.0488]
["bitfinex-derivatives","ETHF0:USTF0",1617866209387,57.9721,2023.0,2022.0,83.0488]
["bitfinex-derivatives","ETHF0:USTF0",1617866209592,32.0,2022.9,2022.0,83.0488]
["bitfinex-derivatives","ETHF0:USTF0",1617866209796,2.90695,2022.1,2022.0,83.0488]
["bitfinex-derivatives","ETHF0:USTF0",1617866209980,2.90695,2022.1,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866209981,5.34065,2022.1,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866210388,5.34065,2022.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866210389,64.735,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866210579,66.7751,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866211566,2.0401,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866211769,4.94705,2021.1,2021.0,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617866211968,2.90695,2021.1,2021.0,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617866212370,5.93145,2021.1,2021.0,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617866213970,2.90695,2021.1,2021.0,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617866215072,59.6866,2022.4,2021.2,64.8048]
["bitfinex-derivatives","ETHF0:USTF0",1617866215273,2.0,2022.9,2021.2,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1617866215475,59.6748,2022.7,2021.5,64.7919]
["bitfinex-derivatives","ETHF0:USTF0",1617866215675,59.6748,2022.7,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866215875,59.6748,2022.7,2022.0,5.10385]
["bitfinex-derivatives","ETHF0:USTF0",1617866216284,60.6626,2022.7,2022.0,5.10385]
["bitfinex-derivatives","ETHF0:USTF0",1617866216880,90.6626,2022.7,2022.0,5.10385]
["bitfinex-derivatives","ETHF0:USTF0",1617866217080,60.6626,2022.7,2022.0,5.10385]
["bitfinex-derivatives","ETHF0:USTF0",1617866217282,60.6626,2022.7,2022.0,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1617866217481,59.6748,2022.7,2022.0,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1617866217681,2.90695,2022.1,2022.0,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1617866218880,59.6748,2022.7,2022.0,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1617866219081,0.9817,2023.9,2022.0,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1617866219281,60.5975,2023.1,2022.1,76.2757]
["bitfinex-derivatives","ETHF0:USTF0",1617866219681,60.5975,2023.1,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866220680,32.9817,2023.9,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866220881,63.3016,2022.6,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866221779,2.90695,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866225384,76.4712,2023.9,2022.4,71.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617866225784,76.4712,2023.9,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866225992,76.4712,2023.9,2023.1,5.78195]
["bitfinex-derivatives","ETHF0:USTF0",1617866226393,76.4712,2023.9,2023.1,77.32375]
["bitfinex-derivatives","ETHF0:USTF0",1617866227785,2.90695,2023.3,2023.1,77.32375]
["bitfinex-derivatives","ETHF0:USTF0",1617866227986,2.90695,2023.3,2023.1,5.78195]
["bitfinex-derivatives","ETHF0:USTF0",1617866228385,72.3862,2023.2,2023.1,5.78195]
["bitfinex-derivatives","ETHF0:USTF0",1617866229186,2.90695,2023.3,2023.1,5.78195]
["bitfinex-derivatives","ETHF0:USTF0",1617866232591,2.90695,2023.3,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866233591,12.90695,2023.3,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866233792,12.90695,2023.3,2023.1,1.25694454]
["bitfinex-derivatives","ETHF0:USTF0",1617866233997,2.90695,2023.3,2023.1,1.25694454]
["bitfinex-derivatives","ETHF0:USTF0",1617866234193,10.0,2023.2,2023.1,1.25694454]
["bitfinex-derivatives","ETHF0:USTF0",1617866235301,10.0,2023.2,2022.2,12.7298]
["bitfinex-derivatives","ETHF0:USTF0",1617866235500,59.2357,2022.3,2022.1,14.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617866235899,2.90695,2022.4,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866236501,10.0,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866237601,83.549,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866237802,83.549,2022.3,2021.5,63.4697]
["bitfinex-derivatives","ETHF0:USTF0",1617866238001,83.549,2022.3,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866238200,73.549,2022.3,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866238600,10.0,2022.2,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866240002,2.90695,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866240202,5.76275,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866240804,15.76275,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866241204,5.76275,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866241403,15.76275,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866243006,5.76275,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866243204,2.90695,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866244206,12.90695,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866245005,2.90695,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866245405,75.2987,2021.6,2021.2,13.4277]
["bitfinex-derivatives","ETHF0:USTF0",1617866245805,75.2987,2021.6,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866246006,2.90695,2021.1,2021.0,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617866246206,5.59975,2021.1,2021.0,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617866246805,15.59975,2021.1,2021.0,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617866247105,78.79125,2021.1,2021.0,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617866247406,88.79125,2021.1,2021.0,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617866252713,88.79125,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866258517,78.79125,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866259117,5.59975,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866259319,2.90695,2021.1,2021.0,2.8505]
["bitfinex-derivatives","ETHF0:USTF0",1617866259517,0.6980586,2023.6,2021.0,2.8505]
["bitfinex-derivatives","ETHF0:USTF0",1617866259718,10.0,2021.5,2021.0,2.8505]
["bitfinex-derivatives","ETHF0:USTF0",1617866260118,76.3808,2022.6,2021.0,2.8505]
["bitfinex-derivatives","ETHF0:USTF0",1617866260319,2.90695,2021.9,2021.7,55.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617866260518,2.90695,2021.9,2021.7,58.5835]
["bitfinex-derivatives","ETHF0:USTF0",1617866260920,10.0,2021.8,2021.7,58.5835]
["bitfinex-derivatives","ETHF0:USTF0",1617866261519,10.0,2021.8,2021.7,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1617866262119,10.0,2021.8,2021.6,78.3291]
["bitfinex-derivatives","ETHF0:USTF0",1617866262320,10.0,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866263528,80.8864,2021.7,2021.0,79.3568]
["bitfinex-derivatives","ETHF0:USTF0",1617866264323,10.0,2021.6,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866266327,2.90695,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866267027,12.90695,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866267425,2.90695,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866267724,12.90695,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866276336,12.90695,2021.4,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866276535,69.7659,2021.3,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866277239,10.0,2021.2,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866278543,2.90695,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866279344,12.90695,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866279746,2.90695,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866280149,12.90695,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866280356,2.90695,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866280748,12.90695,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866281447,42.90695,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866284051,12.90695,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866284252,42.90695,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866284853,12.90695,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866285052,42.90695,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866285254,12.90695,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866286353,42.90695,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866286754,12.90695,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866287756,12.90695,2021.1,2021.0,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617866290960,70.09525,2021.1,2021.0,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617866294264,70.09525,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866309385,12.90695,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866317599,12.90695,2021.1,2021.0,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1617866319698,12.90695,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866323401,12.90695,2021.1,2021.0,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617866325203,2.90695,2021.1,2021.0,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617866325411,0.70036224,2022.3,2021.0,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617866325604,10.0,2021.7,2021.0,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617866326009,0.70036224,2022.3,2021.7,79.4457]
["bitfinex-derivatives","ETHF0:USTF0",1617866326210,0.70019802,2022.7,2021.7,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1617866326409,10.0,2022.0,2021.7,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1617866326810,0.70007455,2023.1,2021.7,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1617866327009,66.908,2023.2,2022.4,79.4339]
["bitfinex-derivatives","ETHF0:USTF0",1617866327208,2.90695,2022.5,2022.4,82.574]
["bitfinex-derivatives","ETHF0:USTF0",1617866327611,2.90695,2022.5,2022.4,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1617866328012,12.90695,2022.5,2022.4,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1617866328223,12.90695,2022.5,2021.3,61.562]
["bitfinex-derivatives","ETHF0:USTF0",1617866328410,56.0634,2021.5,2021.3,61.562]
["bitfinex-derivatives","ETHF0:USTF0",1617866329210,2.90695,2021.4,2021.3,64.46895]
["bitfinex-derivatives","ETHF0:USTF0",1617866329612,12.90695,2021.4,2021.3,64.46895]
["bitfinex-derivatives","ETHF0:USTF0",1617866330010,2.90695,2021.4,2021.3,64.46895]
["bitfinex-derivatives","ETHF0:USTF0",1617866330811,66.0634,2021.5,2021.3,64.46895]
["bitfinex-derivatives","ETHF0:USTF0",1617866331011,56.0634,2021.5,2021.3,67.37985]
["bitfinex-derivatives","ETHF0:USTF0",1617866332310,66.0634,2021.5,2021.3,67.37985]
["bitfinex-derivatives","ETHF0:USTF0",1617866334314,56.0634,2021.5,2021.3,67.37985]
["bitfinex-derivatives","ETHF0:USTF0",1617866336917,56.0634,2021.5,2021.3,64.46895]
["bitfinex-derivatives","ETHF0:USTF0",1617866337119,2.90695,2021.9,2021.8,67.8007]
["bitfinex-derivatives","ETHF0:USTF0",1617866337317,1.16818795,2023.3,2021.8,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617866337518,10.0,2022.4,2021.9,79.852]
["bitfinex-derivatives","ETHF0:USTF0",1617866337717,10.0,2022.4,2021.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617866337939,2.3412,2022.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866338162,73.1516,2021.8,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866338337,75.6121,2021.8,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866338518,2.4605,2021.8,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866339121,10.0,2021.7,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866339348,2.90695,2021.4,2021.3,80.60645]
["bitfinex-derivatives","ETHF0:USTF0",1617866339939,2.90695,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866342627,59.5313,2022.2,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866342825,10.0,2021.7,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866343225,2.90695,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866343523,12.90695,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866344226,12.90695,2021.7,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866344627,2.90695,2021.7,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866345028,10.0,2021.6,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866345227,10.0,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866353940,2.90695,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866354141,12.90695,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866354545,2.90695,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866354943,12.90695,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866355341,2.90695,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866355542,10.0,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866356444,0.70116384,2022.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866356646,0.70115454,2022.8,2021.5,5.47295]
["bitfinex-derivatives","ETHF0:USTF0",1617866356844,10.0,2022.2,2022.1,79.1216]
["bitfinex-derivatives","ETHF0:USTF0",1617866357047,10.0,2022.2,2022.1,81.398]
["bitfinex-derivatives","ETHF0:USTF0",1617866357247,2.90695,2022.8,2022.1,84.30495]
["bitfinex-derivatives","ETHF0:USTF0",1617866357645,10.0,2023.1,2022.1,5.18335]
["bitfinex-derivatives","ETHF0:USTF0",1617866357845,0.70102782,2023.4,2022.7,79.0864]
["bitfinex-derivatives","ETHF0:USTF0",1617866358048,0.70102782,2023.4,2022.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1617866358245,0.70102782,2023.4,2023.3,72.1297]
["bitfinex-derivatives","ETHF0:USTF0",1617866358246,10.0,2023.4,2023.3,72.1297]
["bitfinex-derivatives","ETHF0:USTF0",1617866358445,10.0,2023.4,2023.3,74.8119]
["bitfinex-derivatives","ETHF0:USTF0",1617866358646,2.537,2023.5,2023.3,74.8119]
["bitfinex-derivatives","ETHF0:USTF0",1617866359048,0.70091234,2023.7,2023.3,74.8119]
["bitfinex-derivatives","ETHF0:USTF0",1617866359049,10.0,2023.7,2023.3,74.8119]
["bitfinex-derivatives","ETHF0:USTF0",1617866359247,10.0,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866359456,2.537,2024.2,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866359656,2.537,2024.2,2023.9,64.949]
["bitfinex-derivatives","ETHF0:USTF0",1617866359854,2.537,2024.2,2023.9,67.3485]
["bitfinex-derivatives","ETHF0:USTF0",1617866360254,10.0,2024.1,2023.9,67.3485]
["bitfinex-derivatives","ETHF0:USTF0",1617866361357,2.90695,2024.0,2023.9,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1617866362159,12.90695,2024.0,2023.6,75.46485]
["bitfinex-derivatives","ETHF0:USTF0",1617866362557,2.90695,2024.0,2023.6,75.46485]
["bitfinex-derivatives","ETHF0:USTF0",1617866362957,10.0,2023.9,2023.6,75.46485]
["bitfinex-derivatives","ETHF0:USTF0",1617866363359,2.90695,2023.7,2023.6,75.46485]
["bitfinex-derivatives","ETHF0:USTF0",1617866364162,12.90695,2023.7,2023.6,75.46485]
["bitfinex-derivatives","ETHF0:USTF0",1617866364362,2.90695,2023.7,2023.3,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617866364563,71.864,2023.6,2022.3,13.1393]
["bitfinex-derivatives","ETHF0:USTF0",1617866364780,71.9066,2023.1,2022.3,13.1393]
["bitfinex-derivatives","ETHF0:USTF0",1617866364982,74.668,2023.1,2022.0,81.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617866365365,74.668,2023.1,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866365577,10.0,2023.0,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866365968,74.668,2023.1,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866366194,74.668,2023.1,2022.0,81.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617866366370,10.0,2022.9,2022.0,81.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617866366764,74.668,2023.1,2022.0,81.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617866367164,10.0,2022.9,2022.0,81.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617866367480,74.668,2023.1,2022.0,81.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617866367481,71.9066,2023.1,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866367668,3.23515181,2024.2,2022.6,4.98685]
["bitfinex-derivatives","ETHF0:USTF0",1617866367864,3.23515181,2024.2,2022.8,72.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617866367865,10.0,2023.3,2022.8,72.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617866368264,71.9274,2023.5,2022.8,72.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617866368465,10.0,2023.2,2022.8,72.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617866368864,71.9274,2023.5,2022.8,72.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617866369266,10.0,2023.1,2022.8,72.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617866369467,71.9274,2023.5,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866370068,71.9274,2023.5,2022.8,72.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617866370268,10.0,2023.4,2022.8,72.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617866371369,10.0,2023.4,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866373571,10.0,2023.4,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866374607,83.8476,2024.2,2023.4,81.0206]
["bitfinex-derivatives","ETHF0:USTF0",1617866374819,10.0,2023.9,2023.4,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1617866375175,2.537,2024.2,2023.9,63.9951]
["bitfinex-derivatives","ETHF0:USTF0",1617866375373,2.537,2024.2,2023.9,66.5035]
["bitfinex-derivatives","ETHF0:USTF0",1617866375574,2.90695,2024.0,2023.9,66.5035]
["bitfinex-derivatives","ETHF0:USTF0",1617866376174,2.90695,2024.0,2023.9,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1617866376574,12.90695,2024.0,2023.9,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1617866376779,64.7243,2023.9,2023.4,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1617866377175,64.7243,2023.9,2023.2,66.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617866377376,2.90695,2024.0,2020.5,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1617866377576,64.766,2022.8,2022.1,76.6617]
["bitfinex-derivatives","ETHF0:USTF0",1617866377777,67.7039,2022.8,2022.1,76.6617]
["bitfinex-derivatives","ETHF0:USTF0",1617866377977,2.9379,2022.8,2021.2,27.4136]
["bitfinex-derivatives","ETHF0:USTF0",1617866378176,62.2503,2022.1,2021.5,73.4532]
["bitfinex-derivatives","ETHF0:USTF0",1617866378378,64.9918,2022.1,2021.5,73.4532]
["bitfinex-derivatives","ETHF0:USTF0",1617866378576,64.9918,2022.1,2021.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617866379480,64.9918,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866380081,2.7415,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866380282,2.90695,2022.4,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866380480,2.90695,2022.4,2022.2,72.652]
["bitfinex-derivatives","ETHF0:USTF0",1617866380880,70.1515,2022.9,2022.2,72.652]
["bitfinex-derivatives","ETHF0:USTF0",1617866381081,70.1515,2022.9,2022.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617866381282,10.0,2022.8,2022.2,72.652]
["bitfinex-derivatives","ETHF0:USTF0",1617866381481,10.0,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866381682,2.4401,2023.4,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866381882,62.3115,2023.2,2022.7,64.95295]
["bitfinex-derivatives","ETHF0:USTF0",1617866382082,10.0,2022.9,2022.7,64.95295]
["bitfinex-derivatives","ETHF0:USTF0",1617866382284,62.3115,2023.2,2022.7,64.95295]
["bitfinex-derivatives","ETHF0:USTF0",1617866382585,10.0,2023.1,2022.7,64.95295]
["bitfinex-derivatives","ETHF0:USTF0",1617866383185,62.3115,2023.2,2022.7,64.95295]
["bitfinex-derivatives","ETHF0:USTF0",1617866383586,2.90695,2022.8,2022.7,64.95295]
["bitfinex-derivatives","ETHF0:USTF0",1617866384188,12.90695,2022.8,2022.7,64.95295]
["bitfinex-derivatives","ETHF0:USTF0",1617866384388,12.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866386490,94.12455,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866386691,12.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866386894,2.537,2023.4,2022.8,75.0266]
["bitfinex-derivatives","ETHF0:USTF0",1617866387094,83.7064,2024.0,2022.8,77.1476]
["bitfinex-derivatives","ETHF0:USTF0",1617866387297,10.0,2023.3,2022.8,77.1476]
["bitfinex-derivatives","ETHF0:USTF0",1617866387495,10.0,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866387697,83.7064,2024.0,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866387896,10.0,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866388294,83.7064,2024.0,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866388696,10.0,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866389094,83.7064,2024.0,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866389298,10.0,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866389494,12.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866389695,2.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866390094,12.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866390495,2.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866390696,12.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866391098,2.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866391397,12.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866397400,15.02655,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866400400,74.63505,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866408413,64.63505,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866409714,2.1196,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866409915,67.0654,2023.9,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866410115,10.0,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866410516,67.0654,2023.9,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866410715,67.0654,2023.9,2023.6,67.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617866411115,10.0,2023.8,2023.6,67.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617866411715,2.90695,2023.7,2023.6,67.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617866412517,12.90695,2023.7,2023.6,67.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617866412920,2.90695,2023.7,2023.6,67.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617866413118,12.90695,2023.7,2023.6,67.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617866414520,12.90695,2023.7,2022.3,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1617866414521,16.02365,2023.7,2022.1,12.743]
["bitfinex-derivatives","ETHF0:USTF0",1617866414921,62.7309,2022.3,2022.1,12.743]
["bitfinex-derivatives","ETHF0:USTF0",1617866415121,65.4321,2022.3,2021.8,64.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617866415722,68.33905,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866416525,78.33905,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866425734,15.60815,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866428637,15.60815,2022.3,2022.2,4.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617866430039,12.7012,2022.3,2022.2,4.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617866432041,15.60815,2022.3,2022.2,4.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617866432243,5.60815,2022.3,2022.2,4.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617866432442,2.90695,2022.3,2022.2,4.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617866436642,64.1035,2023.1,2022.2,4.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617866436843,10.0,2022.7,2022.2,4.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617866437244,64.1035,2023.1,2022.2,4.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617866437443,10.0,2022.6,2022.2,4.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617866437845,64.1035,2023.1,2022.2,4.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617866438044,64.80616769,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866438243,0.70266769,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866438443,70.8473,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866439445,80.8473,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866440045,83.75425,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866448256,73.75425,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866448656,83.75425,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866454163,12.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866454364,2.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866455366,12.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866455865,2.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866456063,76.27405,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866456264,86.27405,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866461571,76.27405,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866462273,2.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866462474,0.70272042,2023.4,2022.9,58.5983]
["bitfinex-derivatives","ETHF0:USTF0",1617866462685,0.70272042,2023.4,2022.8,5.33295]
["bitfinex-derivatives","ETHF0:USTF0",1617866462878,0.70272042,2023.4,2022.8,7.33295]
["bitfinex-derivatives","ETHF0:USTF0",1617866463275,10.0,2023.5,2022.8,7.33295]
["bitfinex-derivatives","ETHF0:USTF0",1617866463485,10.0,2023.5,2022.9,81.7605]
["bitfinex-derivatives","ETHF0:USTF0",1617866463679,0.70264284,2023.8,2022.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617866464078,10.0,2023.5,2022.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617866464290,3.60954623,2023.9,2023.5,73.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617866464491,3.60954623,2023.9,2023.5,76.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617866464977,10.0,2023.8,2023.5,76.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617866465579,10.70261735,2023.8,2023.5,76.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617866465880,10.0,2023.8,2023.5,76.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617866466083,0.70262403,2023.9,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866466285,3.23900904,2024.0,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866466683,10.0,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866466891,3.23900904,2024.0,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866467284,10.0,2023.9,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866468104,2.90695,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866468785,12.90695,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866469283,2.90695,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866469683,12.90695,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866469883,2.90695,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866476794,12.90695,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866476995,2.90695,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866477395,12.90695,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866477801,2.90695,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866478097,12.90695,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866478496,2.90695,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866478896,12.90695,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866482005,15.50065,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866484903,12.90695,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866487006,12.90695,2023.8,2023.7,4.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617866489807,12.90695,2023.8,2023.7,61.86855]
["bitfinex-derivatives","ETHF0:USTF0",1617866499328,12.90695,2023.8,2023.7,4.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617866503229,10.0,2023.8,2023.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1617866504833,12.90695,2023.8,2023.7,4.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617866511642,10.0,2023.8,2023.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1617866512942,12.90695,2023.8,2023.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1617866521552,79.70495,2023.8,2023.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1617866524055,69.70495,2023.8,2023.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1617866526259,79.70495,2023.8,2023.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1617866530481,12.90695,2023.8,2023.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1617866530874,2.90695,2023.8,2023.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1617866534870,10.0,2024.1,2023.8,70.4173]
["bitfinex-derivatives","ETHF0:USTF0",1617866535071,12.90695,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866535272,2.90695,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866535572,12.90695,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866535972,2.90695,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866537677,2.90695,2024.1,2024.0,62.30375]
["bitfinex-derivatives","ETHF0:USTF0",1617866544101,12.537,2024.6,2024.0,62.30375]
["bitfinex-derivatives","ETHF0:USTF0",1617866544498,2.537,2024.6,2024.0,62.30375]
["bitfinex-derivatives","ETHF0:USTF0",1617866544706,2.537,2024.6,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866544896,12.537,2024.6,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866545098,2.537,2024.6,2024.3,55.5339]
["bitfinex-derivatives","ETHF0:USTF0",1617866545298,2.537,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866545895,12.537,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866546095,2.537,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866546495,12.537,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866546898,2.537,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866547095,12.537,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866547296,15.44395,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866547496,5.44395,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866547896,15.44395,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866548298,5.44395,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866548698,15.44395,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866549201,5.44395,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866549598,15.44395,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866549999,5.44395,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866550200,15.44395,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866556305,15.44395,2024.6,2024.5,4.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617866558508,5.44395,2024.6,2024.5,4.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617866558709,5.44395,2024.6,2024.5,6.53505]
["bitfinex-derivatives","ETHF0:USTF0",1617866558909,2.537,2024.6,2024.5,6.53505]
["bitfinex-derivatives","ETHF0:USTF0",1617866559111,10.0,2025.3,2024.5,6.53505]
["bitfinex-derivatives","ETHF0:USTF0",1617866559309,2.537,2025.5,2024.5,6.53505]
["bitfinex-derivatives","ETHF0:USTF0",1617866559511,2.537,2025.5,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866559912,10.0,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866560112,10.0,2025.4,2025.1,69.2912]
["bitfinex-derivatives","ETHF0:USTF0",1617866561515,10.0,2025.4,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866563517,2.90695,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866563723,5.65945,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866563951,5.65945,2025.3,2024.5,73.1088]
["bitfinex-derivatives","ETHF0:USTF0",1617866564137,82.611,2025.2,2024.5,73.1088]
["bitfinex-derivatives","ETHF0:USTF0",1617866564933,10.0,2025.1,2024.5,73.1088]
["bitfinex-derivatives","ETHF0:USTF0",1617866565527,10.0,2025.1,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866567020,10.0,2025.1,2024.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1617866567419,4.7525,2025.3,2024.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1617866567621,2.90695,2024.6,2024.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1617866567820,7.59815,2024.6,2024.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1617866568220,7.59815,2024.6,2024.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617866568420,37.59815,2024.6,2024.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617866568622,17.59815,2024.6,2024.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617866569821,47.59815,2024.6,2024.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617866570020,17.59815,2024.6,2024.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617866573127,47.59815,2024.6,2024.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617866573527,17.59815,2024.6,2024.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617866574632,47.59815,2024.6,2024.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617866575633,48.29846963,2024.6,2024.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617866576034,47.59815,2024.6,2024.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617866577535,48.29866417,2024.6,2024.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617866577734,47.59815,2024.6,2024.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617866579137,48.53227447,2024.6,2024.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617866579542,47.59815,2024.6,2024.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617866580738,48.76587301,2024.6,2024.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617866581138,47.59815,2024.6,2024.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617866581940,48.76592029,2024.6,2024.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617866582339,47.59815,2024.6,2024.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617866582839,47.59815,2024.6,2023.2,72.728]
["bitfinex-derivatives","ETHF0:USTF0",1617866583038,32.0,2024.0,2023.2,72.728]
["bitfinex-derivatives","ETHF0:USTF0",1617866583239,36.35040509,2024.0,2023.2,72.728]
["bitfinex-derivatives","ETHF0:USTF0",1617866583640,2.90695,2023.3,2023.2,72.728]
["bitfinex-derivatives","ETHF0:USTF0",1617866583839,7.85305,2023.3,2023.2,72.728]
["bitfinex-derivatives","ETHF0:USTF0",1617866584441,17.85305,2023.3,2023.2,72.728]
["bitfinex-derivatives","ETHF0:USTF0",1617866584841,7.85305,2023.3,2023.2,72.728]
["bitfinex-derivatives","ETHF0:USTF0",1617866585243,17.85305,2023.3,2023.2,72.728]
["bitfinex-derivatives","ETHF0:USTF0",1617866585442,7.85305,2023.3,2023.2,72.728]
["bitfinex-derivatives","ETHF0:USTF0",1617866585643,5.85305,2023.3,2023.2,72.728]
["bitfinex-derivatives","ETHF0:USTF0",1617866585844,15.85305,2023.3,2023.2,72.728]
["bitfinex-derivatives","ETHF0:USTF0",1617866586244,5.85305,2023.3,2023.2,72.728]
["bitfinex-derivatives","ETHF0:USTF0",1617866586645,15.85305,2023.3,2023.2,72.728]
["bitfinex-derivatives","ETHF0:USTF0",1617866586845,35.85305,2023.3,2023.2,72.728]
["bitfinex-derivatives","ETHF0:USTF0",1617866587051,5.85305,2023.3,2023.2,72.728]
["bitfinex-derivatives","ETHF0:USTF0",1617866587246,15.85305,2023.3,2023.2,72.728]
["bitfinex-derivatives","ETHF0:USTF0",1617866587645,5.85305,2023.3,2023.2,72.728]
["bitfinex-derivatives","ETHF0:USTF0",1617866588045,15.85305,2023.3,2023.2,72.728]
["bitfinex-derivatives","ETHF0:USTF0",1617866588446,5.85305,2023.3,2023.2,72.728]
["bitfinex-derivatives","ETHF0:USTF0",1617866588647,15.85305,2023.3,2023.2,72.728]
["bitfinex-derivatives","ETHF0:USTF0",1617866589048,5.85305,2023.3,2023.2,72.728]
["bitfinex-derivatives","ETHF0:USTF0",1617866589448,5.85305,2023.3,2020.9,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1617866589449,64.105,2023.2,2022.0,66.2331]
["bitfinex-derivatives","ETHF0:USTF0",1617866589654,12.9461,2023.3,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866589849,2.9461,2023.3,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866590051,64.105,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866590250,66.2512,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866590849,76.2512,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866591763,79.15815,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866593153,15.05315,2022.2,2021.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1617866593351,65.508,2021.7,2021.1,63.6143]
["bitfinex-derivatives","ETHF0:USTF0",1617866593551,2.3239,2021.7,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866593751,2.3239,2021.7,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866593951,10.0,2021.6,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866594350,10.0,2021.6,2021.1,3.91005]
["bitfinex-derivatives","ETHF0:USTF0",1617866594551,10.0,2021.6,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866595755,2.90695,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866595953,5.23255,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866596553,15.23255,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866596956,5.23255,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866597154,15.23255,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866597556,5.23255,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866597959,15.23255,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866598157,5.23255,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866598559,15.23255,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866606462,12.90695,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866607063,2.90695,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866607263,2.90695,2021.2,2021.1,5.20755]
["bitfinex-derivatives","ETHF0:USTF0",1617866607463,10.0,2021.4,2021.1,5.20755]
["bitfinex-derivatives","ETHF0:USTF0",1617866607864,2.90695,2021.2,2021.1,5.20755]
["bitfinex-derivatives","ETHF0:USTF0",1617866608465,2.90695,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866608867,12.90695,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866610469,2.90695,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866611070,10.0,2021.3,2021.2,65.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617866611270,63.5537,2022.5,2021.2,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1617866611471,63.5537,2022.5,2021.6,57.7986]
["bitfinex-derivatives","ETHF0:USTF0",1617866611870,10.0,2022.4,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866612070,10.0,2022.4,2021.7,5.72875]
["bitfinex-derivatives","ETHF0:USTF0",1617866613973,2.90695,2021.8,2021.7,5.72875]
["bitfinex-derivatives","ETHF0:USTF0",1617866614770,12.90695,2021.8,2021.7,5.72875]
["bitfinex-derivatives","ETHF0:USTF0",1617866614971,12.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866615571,12.90695,2021.8,2021.7,1.25694471]
["bitfinex-derivatives","ETHF0:USTF0",1617866616371,12.90695,2021.8,2021.3,73.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617866616573,12.90695,2021.8,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866616771,2.90695,2021.8,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866616972,63.9719,2021.3,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866617772,73.9719,2021.3,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866617972,76.87885,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866618173,66.87885,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866618572,76.87885,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866622576,12.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866631091,2.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866631391,12.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866631591,12.90695,2021.3,2021.2,5.77115]
["bitfinex-derivatives","ETHF0:USTF0",1617866631794,2.90695,2021.3,2021.2,5.77115]
["bitfinex-derivatives","ETHF0:USTF0",1617866632194,12.90695,2021.3,2021.2,5.77115]
["bitfinex-derivatives","ETHF0:USTF0",1617866632392,2.90695,2021.3,2021.2,5.77115]
["bitfinex-derivatives","ETHF0:USTF0",1617866632792,12.90695,2021.3,2021.2,5.77115]
["bitfinex-derivatives","ETHF0:USTF0",1617866633194,2.90695,2021.3,2021.2,5.77115]
["bitfinex-derivatives","ETHF0:USTF0",1617866633394,2.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866633595,12.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866633795,2.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866634194,12.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866634494,2.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866634897,12.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866635296,2.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866635496,12.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866635897,2.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866636296,12.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866636696,2.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866636898,12.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866637301,2.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866637697,12.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866637899,2.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866638097,79.96805,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866638297,89.96805,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866639197,12.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866640897,2.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866641097,2.90695,2021.3,2021.2,5.29505]
["bitfinex-derivatives","ETHF0:USTF0",1617866642801,68.1703,2022.8,2021.3,71.7187]
["bitfinex-derivatives","ETHF0:USTF0",1617866643002,10.0,2022.0,2021.2,5.29505]
["bitfinex-derivatives","ETHF0:USTF0",1617866643269,2.0,2023.6,2021.2,5.29505]
["bitfinex-derivatives","ETHF0:USTF0",1617866643270,68.1602,2023.1,2021.2,5.29505]
["bitfinex-derivatives","ETHF0:USTF0",1617866643405,68.1602,2023.1,2022.2,71.6975]
["bitfinex-derivatives","ETHF0:USTF0",1617866643599,10.0,2022.4,2022.2,73.6498]
["bitfinex-derivatives","ETHF0:USTF0",1617866643798,68.1602,2023.1,2022.2,73.6498]
["bitfinex-derivatives","ETHF0:USTF0",1617866644000,5.5285,2024.0,2022.2,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617866644199,10.0,2022.8,2022.2,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617866644601,2.537,2024.0,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866644802,69.6617,2023.4,2022.7,73.16705]
["bitfinex-derivatives","ETHF0:USTF0",1617866645801,10.0,2023.3,2022.7,73.16705]
["bitfinex-derivatives","ETHF0:USTF0",1617866646602,2.90695,2022.8,2022.7,73.16705]
["bitfinex-derivatives","ETHF0:USTF0",1617866646803,2.90695,2022.8,2022.7,5.07055]
["bitfinex-derivatives","ETHF0:USTF0",1617866647003,79.45695,2022.8,2022.7,5.07055]
["bitfinex-derivatives","ETHF0:USTF0",1617866647403,89.45695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866656713,15.03545,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866657113,15.03545,2022.8,2021.7,74.0394]
["bitfinex-derivatives","ETHF0:USTF0",1617866657513,73.9388,2022.7,2021.7,74.0394]
["bitfinex-derivatives","ETHF0:USTF0",1617866657916,83.9388,2022.7,2021.7,74.0394]
["bitfinex-derivatives","ETHF0:USTF0",1617866658115,73.9388,2022.7,2021.7,74.0394]
["bitfinex-derivatives","ETHF0:USTF0",1617866658517,10.0,2022.6,2021.7,74.0394]
["bitfinex-derivatives","ETHF0:USTF0",1617866658716,10.0,2022.6,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866660718,2.90695,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866660918,5.53175,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866661518,15.53175,2022.3,2022.2,74.51205]
["bitfinex-derivatives","ETHF0:USTF0",1617866661918,5.53175,2022.3,2022.2,74.51205]
["bitfinex-derivatives","ETHF0:USTF0",1617866662118,12.90695,2022.3,2022.2,74.51205]
["bitfinex-derivatives","ETHF0:USTF0",1617866662519,2.90695,2022.3,2022.2,74.51205]
["bitfinex-derivatives","ETHF0:USTF0",1617866662920,12.90695,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866663320,77.70035,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866663521,87.70035,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866665823,12.90695,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866666024,2.90695,2022.3,2022.2,86.17455]
["bitfinex-derivatives","ETHF0:USTF0",1617866666425,12.90695,2022.3,2022.2,86.17455]
["bitfinex-derivatives","ETHF0:USTF0",1617866666825,2.90695,2022.3,2022.2,86.17455]
["bitfinex-derivatives","ETHF0:USTF0",1617866667730,2.537,2023.4,2022.2,4.95715]
["bitfinex-derivatives","ETHF0:USTF0",1617866668127,10.0,2022.9,2022.2,4.95715]
["bitfinex-derivatives","ETHF0:USTF0",1617866668330,2.537,2023.4,2022.8,56.9343]
["bitfinex-derivatives","ETHF0:USTF0",1617866668527,2.537,2023.4,2022.8,58.9171]
["bitfinex-derivatives","ETHF0:USTF0",1617866668728,12.90695,2022.9,2022.8,58.9171]
["bitfinex-derivatives","ETHF0:USTF0",1617866669128,2.90695,2022.9,2022.8,58.9171]
["bitfinex-derivatives","ETHF0:USTF0",1617866670431,12.90695,2022.9,2022.8,58.9171]
["bitfinex-derivatives","ETHF0:USTF0",1617866670830,2.90695,2022.9,2022.8,58.9171]
["bitfinex-derivatives","ETHF0:USTF0",1617866671129,12.90695,2022.9,2022.8,58.9171]
["bitfinex-derivatives","ETHF0:USTF0",1617866671430,2.90695,2022.9,2022.8,58.9171]
["bitfinex-derivatives","ETHF0:USTF0",1617866671830,12.90695,2022.9,2022.8,58.9171]
["bitfinex-derivatives","ETHF0:USTF0",1617866672030,2.90695,2022.9,2022.8,56.9343]
["bitfinex-derivatives","ETHF0:USTF0",1617866672231,2.90695,2022.9,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866672432,70.94685,2022.9,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866672931,60.94685,2022.9,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866673331,10.0,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866674238,2.90695,2022.9,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866674439,2.537,2023.4,2022.7,5.03185]
["bitfinex-derivatives","ETHF0:USTF0",1617866674647,10.0,2023.0,2022.7,5.03185]
["bitfinex-derivatives","ETHF0:USTF0",1617866674866,2.90695,2023.1,2022.7,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1617866675477,2.90695,2023.1,2022.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617866675671,2.90695,2023.1,2022.7,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1617866675886,57.0258,2022.8,2022.2,66.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617866676435,57.0258,2022.8,2022.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617866676834,57.0258,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866677034,10.0,2023.0,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866677235,2.90695,2023.1,2022.7,61.66515]
["bitfinex-derivatives","ETHF0:USTF0",1617866678839,2.90695,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866681944,12.90695,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866684545,2.90695,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866684849,12.90695,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866685246,2.90695,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866685646,12.90695,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866686047,2.90695,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866686246,12.90695,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866686646,2.90695,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866686846,15.85525,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866687248,5.85525,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866687649,15.85525,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866688049,5.85525,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866688251,15.85525,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866688650,5.85525,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866689051,15.85525,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866689351,5.85525,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866689552,15.85525,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866689952,5.85525,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866690353,15.85525,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866690554,5.85525,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866690955,15.85525,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866691353,5.85525,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866691555,15.85525,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866696264,15.85525,2023.1,2022.3,76.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617866696464,71.3265,2023.0,2022.3,76.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617866696866,2.90695,2022.4,2022.3,76.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617866697066,5.68165,2022.4,2022.3,76.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617866697866,15.68165,2022.4,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866698271,5.68165,2022.4,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866698469,10.0,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866702070,90.9435,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866712184,90.9435,2022.3,2021.7,63.2232]
["bitfinex-derivatives","ETHF0:USTF0",1617866712681,80.9435,2022.3,2021.7,63.2232]
["bitfinex-derivatives","ETHF0:USTF0",1617866712886,10.0,2022.2,2021.7,63.2232]
["bitfinex-derivatives","ETHF0:USTF0",1617866713087,10.0,2022.2,2021.1,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617866713282,10.0,2022.2,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866713482,2.7747,2022.4,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866713681,32.0,2022.9,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866713882,10.0,2022.1,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866714082,2.1866,2022.1,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866714482,72.1248,2021.4,2020.8,13.5574]
["bitfinex-derivatives","ETHF0:USTF0",1617866714688,72.1248,2021.4,2020.4,75.1977]
["bitfinex-derivatives","ETHF0:USTF0",1617866715288,2.90695,2021.2,2020.4,75.1977]
["bitfinex-derivatives","ETHF0:USTF0",1617866716084,10.0,2021.1,2020.4,75.1977]
["bitfinex-derivatives","ETHF0:USTF0",1617866716286,12.3621,2021.1,2020.4,75.1977]
["bitfinex-derivatives","ETHF0:USTF0",1617866717286,12.3621,2021.1,2021.0,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617866727496,10.0,2021.1,2021.0,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617866730001,12.866,2021.1,2021.0,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617866731403,87.4436,2021.1,2021.0,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617866733004,12.866,2021.1,2021.0,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617866735806,12.866,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866740712,12.866,2021.1,2021.0,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1617866740912,12.866,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866761946,15.77295,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866762747,89.36825,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866770254,15.77295,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866774977,91.98205,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866779165,15.77295,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866786474,45.77295,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866787173,47.77295,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866787575,17.77295,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866787776,47.77295,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866788182,17.77295,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866788783,47.77295,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866789381,17.77295,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866792886,47.77295,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866793289,17.77295,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866794587,47.77295,2021.1,2021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866799390,47.77295,2021.1,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866799793,37.77295,2021.1,2017.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1617866799993,69.7245,2019.7,2018.2,57.2052]
["bitfinex-derivatives","ETHF0:USTF0",1617866800195,69.7245,2019.7,2017.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1617866800196,2.1582,2019.7,2017.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1617866800395,2.1582,2019.7,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866800794,10.0,2019.6,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866800999,10.0,2019.6,2018.2,68.4697]
["bitfinex-derivatives","ETHF0:USTF0",1617866801194,84.8665,2019.2,2018.2,68.4697]
["bitfinex-derivatives","ETHF0:USTF0",1617866801396,2.3792,2019.2,2018.2,68.4697]
["bitfinex-derivatives","ETHF0:USTF0",1617866801995,10.0,2019.1,2018.2,68.4697]
["bitfinex-derivatives","ETHF0:USTF0",1617866802396,12.90695,2019.1,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866806403,12.90695,2019.1,2018.7,63.41485]
["bitfinex-derivatives","ETHF0:USTF0",1617866806600,2.90695,2019.1,2018.7,63.41485]
["bitfinex-derivatives","ETHF0:USTF0",1617866807001,2.90695,2019.1,2018.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1617866807200,64.5724,2020.0,2018.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1617866807400,0.7015491,2020.9,2019.0,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1617866807601,0.70152095,2021.0,2019.0,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1617866807804,66.4304,2020.9,2020.1,71.5198]
["bitfinex-derivatives","ETHF0:USTF0",1617866808009,10.0,2020.8,2020.1,74.1859]
["bitfinex-derivatives","ETHF0:USTF0",1617866808208,66.4304,2020.9,2020.1,74.1859]
["bitfinex-derivatives","ETHF0:USTF0",1617866808416,2.90695,2020.2,2020.1,74.1859]
["bitfinex-derivatives","ETHF0:USTF0",1617866808610,2.90695,2020.2,2020.1,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1617866809005,5.09185,2020.2,2019.2,81.9962]
["bitfinex-derivatives","ETHF0:USTF0",1617866809201,80.5664,2019.7,2019.2,81.9962]
["bitfinex-derivatives","ETHF0:USTF0",1617866809802,5.09185,2020.2,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866810002,10.0,2019.6,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866810205,10.0,2019.6,2019.1,56.2992]
["bitfinex-derivatives","ETHF0:USTF0",1617866810403,64.3091,2020.1,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866810706,10.0,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866811104,64.3091,2020.1,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866811505,10.0,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866811905,64.3091,2020.1,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866812104,10.0,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866812504,2.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866814711,12.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866815110,2.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866815310,12.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866816912,74.7908,2019.3,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866817114,77.736,2019.3,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866817314,2.9452,2019.3,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866817714,10.0,2019.2,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866818516,2.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866819414,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866819615,2.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866820014,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866820215,2.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866820615,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866821015,2.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866821418,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866821830,2.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866822222,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866822627,2.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866822832,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866823229,2.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866823629,10.0,2019.2,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866823829,10.0,2019.2,2019.0,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1617866824038,79.9169,2019.5,2019.0,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1617866824432,10.0,2019.1,2019.0,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1617866824636,12.90695,2019.1,2019.0,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1617866824830,2.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866825222,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866825425,2.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866825822,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866826223,2.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866826425,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866831529,15.58555,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866857960,17.58555,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866858360,15.58555,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866858560,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866860162,10.0,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866860564,35.4008,2019.3,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866860762,34.4062,2019.3,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866860962,10.0,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866861163,14.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866861463,4.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866861678,14.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866861864,4.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866862264,14.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866865067,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866865266,14.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866866668,44.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866883781,47.19225,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866887185,44.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866887786,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866892793,99.98735,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866892991,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866894194,16.08835,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866899901,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617866900302,12.90695,2019.1,2019.0,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617866902305,2.90695,2019.1,2019.0,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617866902707,12.90695,2019.1,2019.0,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617866903108,2.90695,2019.1,2019.0,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617866903506,12.90695,2019.1,2019.0,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617866903706,11.90695,2019.1,2019.0,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617866903908,1.90695,2019.1,2019.0,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617866904509,59.30328436,2020.2,2019.0,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617866904728,59.30328436,2020.2,2019.1,70.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617866904916,10.0,2019.5,2019.1,70.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617866905313,59.30328436,2020.2,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866905510,10.0,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866905912,58.6022,2020.2,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866906311,10.0,2019.7,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866906512,58.6022,2020.2,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866906913,10.0,2019.7,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866907115,58.6022,2020.2,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866907314,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866909317,12.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866909516,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866909916,12.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866910217,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866910618,12.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866910818,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866911218,12.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866911418,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866911817,12.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866912219,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866912619,90.90515,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866912818,80.90515,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866913218,90.90515,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866917927,90.90515,2019.5,2019.1,81.034]
["bitfinex-derivatives","ETHF0:USTF0",1617866918329,80.90515,2019.5,2019.1,81.034]
["bitfinex-derivatives","ETHF0:USTF0",1617866918730,10.0,2019.4,2019.1,81.034]
["bitfinex-derivatives","ETHF0:USTF0",1617866919328,10.0,2019.4,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866919929,10.0,2019.4,2019.1,81.034]
["bitfinex-derivatives","ETHF0:USTF0",1617866921333,10.0,2019.4,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866923436,2.90695,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866927739,10.0,2019.5,2019.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866927938,75.9536,2020.9,2019.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866928140,2.537,2021.1,2019.2,11.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617866928341,10.0,2020.4,2020.2,76.5002]
["bitfinex-derivatives","ETHF0:USTF0",1617866928541,3.23817357,2021.1,2020.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617866928741,2.537,2021.1,2020.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617866928942,10.0,2020.8,2020.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617866929143,2.537,2021.1,2020.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617866929541,2.537,2021.1,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866929741,2.537,2021.1,2020.9,5.63935]
["bitfinex-derivatives","ETHF0:USTF0",1617866929944,10.0,2021.0,2020.9,5.63935]
["bitfinex-derivatives","ETHF0:USTF0",1617866930143,10.0,2021.0,2020.9,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1617866931546,12.90695,2021.0,2020.9,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1617866933746,12.90695,2021.0,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866934148,2.90695,2021.0,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866934547,10.0,2020.9,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866937148,10.0,2020.9,2020.7,58.92055]
["bitfinex-derivatives","ETHF0:USTF0",1617866943556,10.0,2020.9,2020.7,56.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617866947077,10.0,2020.9,2020.7,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617866948692,10.0,2020.9,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866948693,56.4924,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866949462,66.4924,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866949663,69.39935,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866949862,12.90695,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866950463,2.90695,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866951464,2.90695,2020.7,2020.6,60.02265]
["bitfinex-derivatives","ETHF0:USTF0",1617866951663,12.90695,2020.7,2020.6,60.02265]
["bitfinex-derivatives","ETHF0:USTF0",1617866951864,2.90695,2020.7,2020.6,60.02265]
["bitfinex-derivatives","ETHF0:USTF0",1617866952265,12.90695,2020.7,2020.6,60.02265]
["bitfinex-derivatives","ETHF0:USTF0",1617866952663,2.90695,2020.7,2020.6,60.02265]
["bitfinex-derivatives","ETHF0:USTF0",1617866953064,12.90695,2020.7,2020.6,60.02265]
["bitfinex-derivatives","ETHF0:USTF0",1617866953364,2.90695,2020.7,2020.6,60.02265]
["bitfinex-derivatives","ETHF0:USTF0",1617866953763,12.90695,2020.7,2020.6,60.02265]
["bitfinex-derivatives","ETHF0:USTF0",1617866953964,12.90695,2020.7,2020.6,57.1157]
["bitfinex-derivatives","ETHF0:USTF0",1617866954165,2.90695,2020.7,2020.6,57.1157]
["bitfinex-derivatives","ETHF0:USTF0",1617866954364,12.90695,2020.7,2020.6,57.1157]
["bitfinex-derivatives","ETHF0:USTF0",1617866954767,2.90695,2020.7,2020.6,57.1157]
["bitfinex-derivatives","ETHF0:USTF0",1617866955166,12.90695,2020.7,2020.6,57.1157]
["bitfinex-derivatives","ETHF0:USTF0",1617866955467,2.90695,2020.7,2020.6,57.1157]
["bitfinex-derivatives","ETHF0:USTF0",1617866955668,2.90695,2020.7,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866955867,12.90695,2020.7,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866956268,2.90695,2020.7,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866956669,10.0,2020.6,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866957668,10.0,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866961273,10.0,2020.6,2020.5,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617866963581,2.90695,2020.7,2020.5,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617866964984,67.6204,2020.6,2020.5,74.29545]
["bitfinex-derivatives","ETHF0:USTF0",1617866965385,77.6204,2020.6,2020.5,74.29545]
["bitfinex-derivatives","ETHF0:USTF0",1617866968987,67.6204,2020.6,2020.5,74.29545]
["bitfinex-derivatives","ETHF0:USTF0",1617866969387,77.6204,2020.6,2020.5,74.29545]
["bitfinex-derivatives","ETHF0:USTF0",1617866969587,10.0,2020.6,2020.5,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617866969787,2.90695,2020.7,2020.5,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617866969987,2.90695,2020.7,2020.6,76.8425]
["bitfinex-derivatives","ETHF0:USTF0",1617866970387,10.0,2021.0,2020.6,76.8425]
["bitfinex-derivatives","ETHF0:USTF0",1617866970593,2.537,2021.9,2020.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617866970796,2.537,2021.9,2021.5,81.1683]
["bitfinex-derivatives","ETHF0:USTF0",1617866970993,2.537,2021.9,2021.5,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1617866971189,10.0,2021.8,2021.5,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1617866971592,81.771,2022.6,2021.5,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1617866971793,2.90695,2021.6,2021.5,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1617866971998,10.0,2022.5,2022.2,73.1792]
["bitfinex-derivatives","ETHF0:USTF0",1617866972190,10.0,2022.5,2022.2,75.4113]
["bitfinex-derivatives","ETHF0:USTF0",1617866972391,81.771,2022.6,2022.2,75.4113]
["bitfinex-derivatives","ETHF0:USTF0",1617866972795,10.0,2022.5,2022.2,75.4113]
["bitfinex-derivatives","ETHF0:USTF0",1617866973394,10.0,2022.5,2022.2,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617866973592,2.537,2023.1,2022.2,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617866973795,2.90695,2022.3,2022.2,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617866974496,78.60615,2022.3,2022.2,80.5667]
["bitfinex-derivatives","ETHF0:USTF0",1617866974895,68.60615,2022.3,2022.2,80.5667]
["bitfinex-derivatives","ETHF0:USTF0",1617866975297,78.60615,2022.3,2022.2,80.5667]
["bitfinex-derivatives","ETHF0:USTF0",1617866976399,12.90695,2022.3,2022.2,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617866976598,12.90695,2022.3,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866976998,2.90695,2022.3,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866977399,10.0,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866979905,10.0,2022.2,2022.1,77.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617866982106,10.0,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866983908,10.0,2022.2,2022.1,80.9219]
["bitfinex-derivatives","ETHF0:USTF0",1617866984318,13.1248,2022.2,2022.1,80.9219]
["bitfinex-derivatives","ETHF0:USTF0",1617866984518,13.1248,2022.2,2021.2,13.4267]
["bitfinex-derivatives","ETHF0:USTF0",1617866984714,76.5292,2021.6,2021.3,81.0975]
["bitfinex-derivatives","ETHF0:USTF0",1617866984925,1.9501,2021.6,2020.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1617866985123,76.552,2021.0,2020.6,81.1215]
["bitfinex-derivatives","ETHF0:USTF0",1617866985313,78.9089,2021.0,2020.6,81.1215]
["bitfinex-derivatives","ETHF0:USTF0",1617866985919,78.9089,2021.0,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866986121,10.0,2020.9,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866987926,2.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866993532,12.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866993930,2.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866994229,12.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866994530,2.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866994930,12.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866995230,2.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866995630,12.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866995830,2.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866996130,12.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617866996629,2.90695,2020.8,2020.6,81.1215]
["bitfinex-derivatives","ETHF0:USTF0",1617866996830,12.90695,2020.8,2020.6,81.1215]
["bitfinex-derivatives","ETHF0:USTF0",1617866997130,2.90695,2020.8,2020.6,81.1215]
["bitfinex-derivatives","ETHF0:USTF0",1617866997529,10.0,2020.7,2020.6,81.1215]
["bitfinex-derivatives","ETHF0:USTF0",1617867000836,2.537,2021.6,2020.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867001042,10.0,2021.3,2020.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867001237,3.23544092,2022.6,2020.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867001238,2.537,2022.6,2020.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867001436,79.2945,2020.9,2020.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867002238,2.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867003247,10.0,2021.6,2020.8,78.3415]
["bitfinex-derivatives","ETHF0:USTF0",1617867003453,10.0,2021.6,2020.8,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1617867003672,69.8428,2022.7,2021.5,78.3299]
["bitfinex-derivatives","ETHF0:USTF0",1617867003858,2.537,2022.9,2021.5,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1617867004052,10.0,2021.9,2021.8,78.3182]
["bitfinex-derivatives","ETHF0:USTF0",1617867004240,2.90695,2021.9,2021.7,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617867004443,2.90695,2021.9,2021.5,5.98895]
["bitfinex-derivatives","ETHF0:USTF0",1617867005941,2.90695,2021.9,2021.6,83.0577]
["bitfinex-derivatives","ETHF0:USTF0",1617867007742,2.90695,2021.9,2021.5,5.98895]
["bitfinex-derivatives","ETHF0:USTF0",1617867008342,2.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867008542,2.90695,2021.9,2021.8,3.90255]
["bitfinex-derivatives","ETHF0:USTF0",1617867008743,2.90695,2021.9,2021.8,10.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617867009343,2.537,2022.9,2021.8,10.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617867009344,2.537,2022.9,2021.9,61.2741]
["bitfinex-derivatives","ETHF0:USTF0",1617867009542,2.537,2022.9,2021.8,10.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617867009743,10.0,2022.9,2022.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617867009944,7.635,2023.4,2022.0,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1617867010143,2.537,2023.4,2022.9,69.3183]
["bitfinex-derivatives","ETHF0:USTF0",1617867010345,2.537,2023.4,2022.9,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617867010549,2.90695,2023.0,2022.9,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617867011345,12.90695,2023.0,2022.9,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617867011946,2.90695,2023.0,2022.9,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617867012945,10.0,2023.1,2022.9,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617867013147,2.537,2023.4,2023.1,59.5513]
["bitfinex-derivatives","ETHF0:USTF0",1617867013854,10.0,2023.3,2023.1,59.5513]
["bitfinex-derivatives","ETHF0:USTF0",1617867014548,2.90695,2023.2,2023.1,59.5513]
["bitfinex-derivatives","ETHF0:USTF0",1617867015350,12.90695,2023.2,2023.1,59.5513]
["bitfinex-derivatives","ETHF0:USTF0",1617867015548,2.90695,2023.2,2023.1,59.5513]
["bitfinex-derivatives","ETHF0:USTF0",1617867017050,12.90695,2023.2,2023.1,59.5513]
["bitfinex-derivatives","ETHF0:USTF0",1617867017449,2.90695,2023.2,2023.1,59.5513]
["bitfinex-derivatives","ETHF0:USTF0",1617867017850,12.90695,2023.2,2023.1,59.5513]
["bitfinex-derivatives","ETHF0:USTF0",1617867018051,12.90695,2023.2,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867018250,2.90695,2023.2,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867018650,10.0,2023.3,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867018850,10.0,2023.3,2022.6,5.22235]
["bitfinex-derivatives","ETHF0:USTF0",1617867019051,4.537,2024.2,2022.6,5.22235]
["bitfinex-derivatives","ETHF0:USTF0",1617867019251,72.6295,2023.7,2023.2,70.996]
["bitfinex-derivatives","ETHF0:USTF0",1617867019451,72.6295,2023.7,2023.2,73.6329]
["bitfinex-derivatives","ETHF0:USTF0",1617867019752,10.0,2023.6,2023.2,73.6329]
["bitfinex-derivatives","ETHF0:USTF0",1617867020554,2.90695,2023.3,2023.2,73.6329]
["bitfinex-derivatives","ETHF0:USTF0",1617867021356,12.90695,2023.3,2023.2,73.6329]
["bitfinex-derivatives","ETHF0:USTF0",1617867022756,12.90695,2023.3,2023.2,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1617867024157,12.90695,2023.3,2022.6,5.22235]
["bitfinex-derivatives","ETHF0:USTF0",1617867024557,2.90695,2023.3,2022.6,5.22235]
["bitfinex-derivatives","ETHF0:USTF0",1617867024757,58.1826,2024.0,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867024957,58.1826,2024.0,2023.4,73.1923]
["bitfinex-derivatives","ETHF0:USTF0",1617867025259,10.0,2023.9,2023.4,73.1923]
["bitfinex-derivatives","ETHF0:USTF0",1617867026659,2.90695,2023.5,2023.4,73.1923]
["bitfinex-derivatives","ETHF0:USTF0",1617867027359,12.90695,2023.5,2023.4,73.1923]
["bitfinex-derivatives","ETHF0:USTF0",1617867027660,2.90695,2023.5,2023.4,73.1923]
["bitfinex-derivatives","ETHF0:USTF0",1617867028060,12.90695,2023.5,2023.4,73.1923]
["bitfinex-derivatives","ETHF0:USTF0",1617867028361,2.90695,2023.5,2023.4,73.1923]
["bitfinex-derivatives","ETHF0:USTF0",1617867028761,12.90695,2023.5,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867028962,74.8453,2023.2,2023.0,82.35425]
["bitfinex-derivatives","ETHF0:USTF0",1617867029362,10.0,2023.1,2023.0,82.35425]
["bitfinex-derivatives","ETHF0:USTF0",1617867030665,12.90695,2023.1,2023.0,82.35425]
["bitfinex-derivatives","ETHF0:USTF0",1617867030881,12.90695,2023.1,2022.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1617867031065,16.00445,2023.1,2021.7,13.9148]
["bitfinex-derivatives","ETHF0:USTF0",1617867031328,6.00445,2023.1,2021.7,13.9148]
["bitfinex-derivatives","ETHF0:USTF0",1617867031520,78.7348,2022.1,2021.7,13.9148]
["bitfinex-derivatives","ETHF0:USTF0",1617867031710,81.5006,2022.1,2021.2,68.1128]
["bitfinex-derivatives","ETHF0:USTF0",1617867032282,10.0,2022.0,2021.2,69.097]
["bitfinex-derivatives","ETHF0:USTF0",1617867032696,81.5006,2022.1,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867033088,10.0,2021.9,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867033372,81.5006,2022.1,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867033869,10.0,2021.8,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867034269,81.5006,2022.1,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867034469,10.0,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867034673,12.90695,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867034871,2.90695,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867035870,12.90695,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867036372,2.90695,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867036573,12.90695,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867036873,2.90695,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867037875,2.7658,2022.1,2021.7,79.1656]
["bitfinex-derivatives","ETHF0:USTF0",1617867038076,4.537,2022.9,2021.7,79.1656]
["bitfinex-derivatives","ETHF0:USTF0",1617867038378,10.0,2022.0,2021.7,79.1656]
["bitfinex-derivatives","ETHF0:USTF0",1617867038577,4.537,2022.9,2021.7,79.1656]
["bitfinex-derivatives","ETHF0:USTF0",1617867038778,2.90695,2021.8,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867039580,5.66215,2021.8,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867039776,5.66215,2021.8,2021.6,82.00315]
["bitfinex-derivatives","ETHF0:USTF0",1617867039777,10.0,2021.7,2021.6,82.00315]
["bitfinex-derivatives","ETHF0:USTF0",1617867040183,10.0,2021.7,2020.6,13.5277]
["bitfinex-derivatives","ETHF0:USTF0",1617867040420,62.2909,2021.6,2020.6,13.5277]
["bitfinex-derivatives","ETHF0:USTF0",1617867040592,62.2909,2021.6,2020.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867040788,62.2909,2021.6,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867041177,10.0,2021.5,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867042877,2.90695,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867043077,5.49425,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867044080,15.49425,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867056899,15.49425,2021.0,2020.7,56.4246]
["bitfinex-derivatives","ETHF0:USTF0",1617867057301,5.49425,2021.0,2020.7,56.4246]
["bitfinex-derivatives","ETHF0:USTF0",1617867057702,10.0,2020.9,2020.7,56.4246]
["bitfinex-derivatives","ETHF0:USTF0",1617867059407,10.0,2020.9,2020.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867061207,2.90695,2020.6,2020.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867061408,70.94415,2020.6,2020.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867062012,80.94415,2020.6,2020.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867063613,12.90695,2020.6,2020.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867065815,14.90695,2020.6,2020.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867066016,12.90695,2020.6,2020.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867066216,14.90695,2020.6,2020.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867068225,12.90695,2020.6,2020.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867071730,15.58245,2020.6,2020.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867072632,17.58245,2020.6,2020.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867074833,47.58245,2020.6,2020.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867080138,47.58245,2020.6,2019.0,61.6515]
["bitfinex-derivatives","ETHF0:USTF0",1617867080336,55.968,2019.3,2019.0,61.6515]
["bitfinex-derivatives","ETHF0:USTF0",1617867080536,58.7903,2019.3,2019.0,61.6515]
["bitfinex-derivatives","ETHF0:USTF0",1617867080937,10.0,2019.2,2019.0,61.6515]
["bitfinex-derivatives","ETHF0:USTF0",1617867081336,2.90695,2019.1,2019.0,61.6515]
["bitfinex-derivatives","ETHF0:USTF0",1617867081537,2.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867082136,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867082337,2.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867082738,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867083137,2.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867083340,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867083737,2.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867084138,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867084540,2.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867084940,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867085140,2.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867085539,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867085939,2.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867086141,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867086541,2.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867086941,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867087140,2.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867087541,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867087942,2.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867088141,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867088541,2.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867088941,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867089143,4.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867089541,14.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867089942,4.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867090342,14.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867090742,4.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867090944,14.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867091344,4.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867091543,14.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867091844,4.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867092246,14.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867092648,4.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867092849,14.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867093249,4.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867093649,14.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867094049,4.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867094251,14.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867094650,34.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867094851,14.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867095851,44.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867096952,14.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867100254,44.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867100955,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867101353,76.20135,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867103857,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867114365,15.22015,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867115366,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867123276,80.66345,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867124879,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867135591,86.80005,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867137493,15.96525,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867138596,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867139795,15.82765,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867143300,17.82765,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867147602,15.82765,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867151406,45.82765,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867151608,47.82765,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867152408,45.82765,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867152608,47.82765,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867153009,45.82765,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867153708,47.82765,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867155812,17.82765,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867156211,45.82765,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867156811,17.82765,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867157011,15.82765,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867158011,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867159413,12.90695,2019.1,2019.0,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1617867163120,12.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867168125,44.90695,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867168929,45.60317728,2019.1,2019.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617867170335,45.60317728,2019.1,2019.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617867170739,44.90695,2019.1,2019.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617867171136,45.60180049,2019.1,2019.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617867175243,44.90695,2019.1,2019.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617867176241,45.83331999,2019.1,2019.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617867176441,44.90695,2019.1,2019.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617867182054,45.6003258,2019.1,2019.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617867185963,44.90695,2019.1,2019.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617867187566,45.83008173,2019.1,2019.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617867189166,45.59812725,2019.1,2019.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617867191268,44.90695,2019.1,2019.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617867192768,44.90695,2019.1,2018.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617867192968,32.0,2018.9,2018.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617867193173,119.6094,2018.9,2018.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617867193370,32.0,2018.9,2018.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617867193569,32.0,2018.7,2018.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617867193768,34.1669,2018.7,2018.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617867194269,10.0,2018.6,2018.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617867194468,42.0,2018.6,2018.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617867194669,44.90695,2018.6,2018.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617867198173,45.59756284,2018.6,2018.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617867198573,44.90695,2018.6,2018.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617867199073,44.90695,2018.6,2018.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1617867202775,44.90695,2018.6,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867202975,82.2406,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867203176,30.0,2017.6,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867203576,10.0,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867203775,2.1048,2017.3,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867204175,10.0,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867204576,3.1047,2017.3,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867204777,12.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867205176,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867205375,5.06745,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867205576,15.06745,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867205877,5.06745,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867206179,15.06745,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867206576,5.06745,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867206777,66.4688,2016.6,2015.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867207582,10.0,2016.5,2015.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867208780,10.0,2016.5,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867209380,2.1605,2016.7,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867209780,10.0,2016.4,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867209984,2.1605,2016.7,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867210385,10.0,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867210785,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867210985,12.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867211388,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867211588,81.37265,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867211785,91.37265,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867212788,12.90695,2016.3,2015.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867212987,77.5359,2015.7,2015.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867213389,77.5359,2015.7,2015.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867213589,10.0,2015.6,2015.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867214788,10.0,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867232716,2.90695,2015.8,2015.5,72.66315]
["bitfinex-derivatives","ETHF0:USTF0",1617867233117,10.0,2015.6,2015.5,72.66315]
["bitfinex-derivatives","ETHF0:USTF0",1617867233514,2.90695,2015.8,2015.5,72.66315]
["bitfinex-derivatives","ETHF0:USTF0",1617867233716,2.90695,2015.8,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867233915,10.0,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867234315,2.90695,2015.8,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867234514,10.0,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867234915,2.90695,2015.8,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867235316,10.0,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867235716,2.90695,2015.8,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867236116,10.0,2015.8,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867236316,63.4103,2016.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867236515,63.4103,2016.6,2015.5,5.64285]
["bitfinex-derivatives","ETHF0:USTF0",1617867236717,10.0,2015.8,2015.5,5.64285]
["bitfinex-derivatives","ETHF0:USTF0",1617867236917,10.0,2015.8,2015.5,7.64285]
["bitfinex-derivatives","ETHF0:USTF0",1617867237116,2.90695,2016.1,2015.5,7.64285]
["bitfinex-derivatives","ETHF0:USTF0",1617867237318,10.0,2015.9,2015.5,7.64285]
["bitfinex-derivatives","ETHF0:USTF0",1617867237718,2.90695,2016.1,2015.5,7.64285]
["bitfinex-derivatives","ETHF0:USTF0",1617867237919,12.90695,2016.1,2015.5,7.64285]
["bitfinex-derivatives","ETHF0:USTF0",1617867238318,2.90695,2016.1,2015.5,7.64285]
["bitfinex-derivatives","ETHF0:USTF0",1617867238518,2.0,2018.6,2015.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617867238719,10.0,2016.5,2015.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867238920,10.0,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867239118,2.90695,2016.7,2016.4,5.32425]
["bitfinex-derivatives","ETHF0:USTF0",1617867239320,12.90695,2016.7,2016.4,7.32425]
["bitfinex-derivatives","ETHF0:USTF0",1617867239723,2.90695,2016.7,2016.4,7.32425]
["bitfinex-derivatives","ETHF0:USTF0",1617867240120,10.0,2016.6,2016.4,7.32425]
["bitfinex-derivatives","ETHF0:USTF0",1617867240320,81.4712,2018.1,2016.4,7.32425]
["bitfinex-derivatives","ETHF0:USTF0",1617867240523,81.4712,2018.1,2016.6,56.195]
["bitfinex-derivatives","ETHF0:USTF0",1617867240722,10.0,2018.0,2016.6,58.195]
["bitfinex-derivatives","ETHF0:USTF0",1617867240924,10.0,2018.0,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867241124,30.9892,2019.3,2017.4,5.66665]
["bitfinex-derivatives","ETHF0:USTF0",1617867241325,64.8016,2018.7,2017.8,80.4074]
["bitfinex-derivatives","ETHF0:USTF0",1617867241525,3.45051751,2019.9,2017.4,5.66665]
["bitfinex-derivatives","ETHF0:USTF0",1617867241526,10.0,2017.9,2017.4,5.66665]
["bitfinex-derivatives","ETHF0:USTF0",1617867241925,64.8338,2018.4,2017.5,80.4473]
["bitfinex-derivatives","ETHF0:USTF0",1617867242327,10.0,2017.8,2017.5,80.4473]
["bitfinex-derivatives","ETHF0:USTF0",1617867242525,10.0,2017.8,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867242725,67.9788,2017.7,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867242926,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867243527,12.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867243826,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867244230,12.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867244627,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867244830,12.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867245127,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867245527,12.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867245929,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867246129,12.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867246531,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867246830,12.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867247229,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867247529,12.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867247730,12.90695,2017.5,2017.2,82.502]
["bitfinex-derivatives","ETHF0:USTF0",1617867247929,2.90695,2017.5,2017.2,82.502]
["bitfinex-derivatives","ETHF0:USTF0",1617867248136,10.0,2017.4,2017.2,82.502]
["bitfinex-derivatives","ETHF0:USTF0",1617867248530,2.90695,2017.5,2017.2,82.502]
["bitfinex-derivatives","ETHF0:USTF0",1617867248932,12.90695,2017.5,2017.2,85.40895]
["bitfinex-derivatives","ETHF0:USTF0",1617867249132,2.90695,2017.5,2017.2,85.40895]
["bitfinex-derivatives","ETHF0:USTF0",1617867249633,10.0,2017.4,2017.2,85.40895]
["bitfinex-derivatives","ETHF0:USTF0",1617867250234,10.0,2017.4,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867250434,2.90695,2017.5,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867250633,2.90695,2017.5,2017.2,5.86185]
["bitfinex-derivatives","ETHF0:USTF0",1617867251435,2.90695,2017.5,2017.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867251836,2.90695,2017.5,2017.2,5.86185]
["bitfinex-derivatives","ETHF0:USTF0",1617867252938,2.90695,2017.5,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867253152,10.0,2017.4,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867254536,58.146,2017.2,2016.3,56.2428]
["bitfinex-derivatives","ETHF0:USTF0",1617867254737,60.9624,2017.2,2016.3,56.2428]
["bitfinex-derivatives","ETHF0:USTF0",1617867254937,60.9624,2017.2,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867255337,10.0,2017.1,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867256139,66.0865,2016.6,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867256938,2.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867257539,12.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867261943,2.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867263145,12.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867263545,2.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867263947,12.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867264149,2.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867264549,12.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867264746,2.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867265147,12.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867265547,2.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867265748,12.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867266148,2.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867266547,5.76915,2016.5,2015.5,12.9747]
["bitfinex-derivatives","ETHF0:USTF0",1617867266748,81.2386,2015.8,2015.2,68.6144]
["bitfinex-derivatives","ETHF0:USTF0",1617867267148,81.2386,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867268549,91.2386,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867269049,94.14555,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867271152,84.14555,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867271354,94.14555,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867273857,84.14555,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867278861,81.2386,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867279463,2.90695,2016.2,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867279663,2.90695,2016.2,2015.7,7.70035]
["bitfinex-derivatives","ETHF0:USTF0",1617867279864,2.90695,2016.2,2015.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617867280266,10.0,2016.7,2015.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867280464,82.0972,2017.6,2016.2,69.911]
["bitfinex-derivatives","ETHF0:USTF0",1617867280664,34.03597273,2018.9,2016.2,69.911]
["bitfinex-derivatives","ETHF0:USTF0",1617867280665,10.0,2017.3,2016.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867281069,58.77288983,2018.2,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867281268,58.77288983,2018.2,2017.2,6.07085]
["bitfinex-derivatives","ETHF0:USTF0",1617867281470,58.77288983,2018.2,2017.8,78.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617867281471,58.0807,2018.2,2017.8,78.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617867281670,58.0807,2018.2,2017.8,81.7398]
["bitfinex-derivatives","ETHF0:USTF0",1617867281870,10.0,2018.1,2017.8,81.7398]
["bitfinex-derivatives","ETHF0:USTF0",1617867283171,2.90695,2017.9,2017.8,81.7398]
["bitfinex-derivatives","ETHF0:USTF0",1617867283973,12.90695,2017.9,2017.8,81.7398]
["bitfinex-derivatives","ETHF0:USTF0",1617867284374,2.90695,2017.9,2017.8,81.7398]
["bitfinex-derivatives","ETHF0:USTF0",1617867284574,12.90695,2017.9,2017.8,81.7398]
["bitfinex-derivatives","ETHF0:USTF0",1617867284874,2.90695,2017.9,2017.8,81.7398]
["bitfinex-derivatives","ETHF0:USTF0",1617867285074,2.90695,2017.9,2017.8,78.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617867285276,12.90695,2017.9,2017.8,78.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617867285675,2.90695,2017.9,2017.8,78.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617867285876,12.90695,2017.9,2017.8,78.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617867286275,2.90695,2017.9,2017.8,78.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617867286476,12.90695,2017.9,2017.8,78.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617867286680,12.90695,2017.9,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867287086,2.90695,2017.9,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867287304,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867288303,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867288691,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867288888,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867289279,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867289695,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867290092,2.90695,2017.6,2017.5,75.45845]
["bitfinex-derivatives","ETHF0:USTF0",1617867290280,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867290579,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867290980,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867291280,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867291688,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867291903,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867292306,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867292682,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867292883,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867293286,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867293683,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867294084,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867294484,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867294883,58.96645,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867295083,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867323415,82.1223,2017.3,2016.6,65.095]
["bitfinex-derivatives","ETHF0:USTF0",1617867323614,85.2057,2017.3,2016.6,65.095]
["bitfinex-derivatives","ETHF0:USTF0",1617867323814,85.2057,2017.3,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867324213,10.0,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867325713,12.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867331715,10.0,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867331915,75.6457,2018.0,2017.2,62.6492]
["bitfinex-derivatives","ETHF0:USTF0",1617867332116,75.6457,2018.0,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867332515,10.0,2017.9,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867334117,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867335019,12.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867335220,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867335618,12.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867336019,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867336420,12.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867336624,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867337024,12.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867337324,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867337624,12.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867338125,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867338325,12.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867338724,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867338938,12.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867339332,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867339727,12.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867340127,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867340538,12.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867340827,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867341229,12.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867341430,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867341831,12.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867342232,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867342432,15.81935,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867342834,5.81935,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867343233,15.81935,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867343634,5.81935,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867343836,15.81935,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867344237,5.81935,2017.7,2017.4,78.7048]
["bitfinex-derivatives","ETHF0:USTF0",1617867344436,5.81935,2017.7,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867344636,15.81935,2017.7,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867344837,5.81935,2017.7,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867345239,10.0,2017.6,2016.3,13.2696]
["bitfinex-derivatives","ETHF0:USTF0",1617867345438,57.6298,2016.4,2016.1,74.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617867345738,59.6753,2016.4,2016.1,74.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617867346139,10.0,2016.3,2016.1,74.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617867346340,10.0,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867346540,59.6753,2016.4,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867346939,69.6753,2016.4,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867347148,69.6753,2016.4,2016.2,3.91085]
["bitfinex-derivatives","ETHF0:USTF0",1617867347340,59.6753,2016.4,2016.2,3.91085]
["bitfinex-derivatives","ETHF0:USTF0",1617867348942,57.6298,2016.4,2016.2,3.91085]
["bitfinex-derivatives","ETHF0:USTF0",1617867349943,12.90695,2016.7,2016.2,3.91085]
["bitfinex-derivatives","ETHF0:USTF0",1617867350142,10.0,2016.7,2016.6,70.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617867350343,10.0,2016.7,2016.6,73.61525]
["bitfinex-derivatives","ETHF0:USTF0",1617867350643,2.90695,2017.0,2016.6,73.61525]
["bitfinex-derivatives","ETHF0:USTF0",1617867350858,10.0,2016.7,2016.6,73.61525]
["bitfinex-derivatives","ETHF0:USTF0",1617867351243,2.90695,2017.0,2016.6,73.61525]
["bitfinex-derivatives","ETHF0:USTF0",1617867351644,10.0,2016.9,2016.6,73.61525]
["bitfinex-derivatives","ETHF0:USTF0",1617867353744,10.0,2016.9,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867354345,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867354546,5.07015,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867355152,15.07015,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867355352,5.07015,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867355752,15.07015,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867362182,76.1364,2016.6,2015.7,68.053]
["bitfinex-derivatives","ETHF0:USTF0",1617867362392,15.07015,2016.7,2014.7,12.8109]
["bitfinex-derivatives","ETHF0:USTF0",1617867362610,2.90695,2015.8,2014.7,12.8109]
["bitfinex-derivatives","ETHF0:USTF0",1617867362765,76.1477,2014.8,2014.7,12.8109]
["bitfinex-derivatives","ETHF0:USTF0",1617867362961,78.4539,2014.8,2014.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1617867363161,78.4539,2014.8,2014.2,7.27135421]
["bitfinex-derivatives","ETHF0:USTF0",1617867363584,78.4539,2014.8,2014.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617867363758,78.4539,2014.8,2014.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617867363964,78.4539,2014.8,2014.2,5.27135421]
["bitfinex-derivatives","ETHF0:USTF0",1617867364159,5.10505,2015.8,2014.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617867364374,2.1981,2015.8,2014.8,74.6775]
["bitfinex-derivatives","ETHF0:USTF0",1617867364581,67.935,2016.3,2014.8,74.6775]
["bitfinex-derivatives","ETHF0:USTF0",1617867364582,70.84195,2016.3,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867364970,10.0,2016.2,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867365175,12.593,2016.2,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867366462,12.593,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867368863,12.593,2016.2,2015.6,76.3336]
["bitfinex-derivatives","ETHF0:USTF0",1617867369065,12.593,2016.2,2014.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867369265,82.7213,2015.6,2014.6,70.0966]
["bitfinex-derivatives","ETHF0:USTF0",1617867369465,85.1643,2015.6,2014.6,70.0966]
["bitfinex-derivatives","ETHF0:USTF0",1617867370064,85.1643,2015.6,2014.6,71.0975]
["bitfinex-derivatives","ETHF0:USTF0",1617867370464,10.0,2015.5,2014.6,71.0975]
["bitfinex-derivatives","ETHF0:USTF0",1617867370665,12.90695,2015.5,2014.6,71.0975]
["bitfinex-derivatives","ETHF0:USTF0",1617867370867,10.0,2015.5,2014.6,71.0975]
["bitfinex-derivatives","ETHF0:USTF0",1617867371067,82.7213,2015.6,2014.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617867371271,2.593,2016.2,2014.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617867371467,10.0,2015.7,2015.2,68.926]
["bitfinex-derivatives","ETHF0:USTF0",1617867371667,60.734,2016.0,2015.2,68.926]
["bitfinex-derivatives","ETHF0:USTF0",1617867372068,10.0,2015.9,2015.2,68.926]
["bitfinex-derivatives","ETHF0:USTF0",1617867372667,10.0,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867373268,60.734,2016.0,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867373668,70.734,2016.0,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867374068,10.0,2016.0,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867374468,10.0,2016.0,2015.8,5.31225]
["bitfinex-derivatives","ETHF0:USTF0",1617867374669,66.5996,2016.6,2015.8,5.31225]
["bitfinex-derivatives","ETHF0:USTF0",1617867374870,10.0,2016.6,2016.0,69.8472]
["bitfinex-derivatives","ETHF0:USTF0",1617867375067,10.0,2016.6,2015.8,5.31225]
["bitfinex-derivatives","ETHF0:USTF0",1617867375269,66.5699,2017.5,2015.8,5.31225]
["bitfinex-derivatives","ETHF0:USTF0",1617867375469,66.5699,2017.5,2015.8,6.29765]
["bitfinex-derivatives","ETHF0:USTF0",1617867375672,10.0,2016.9,2015.9,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617867376071,66.5699,2017.5,2016.8,57.1843]
["bitfinex-derivatives","ETHF0:USTF0",1617867376670,66.5699,2017.5,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867376870,10.0,2017.4,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867377576,10.0,2017.4,2016.6,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1617867377772,66.1325,2016.9,2016.4,60.5568]
["bitfinex-derivatives","ETHF0:USTF0",1617867378372,10.0,2016.8,2016.4,60.5568]
["bitfinex-derivatives","ETHF0:USTF0",1617867378775,12.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867382183,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867382379,10.0,2017.3,2016.8,79.2085]
["bitfinex-derivatives","ETHF0:USTF0",1617867382580,10.0,2017.3,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867382782,2.90695,2017.6,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867382981,2.90695,2017.6,2017.3,74.0222]
["bitfinex-derivatives","ETHF0:USTF0",1617867383581,10.0,2017.5,2017.3,74.0222]
["bitfinex-derivatives","ETHF0:USTF0",1617867384181,10.0,2017.5,2017.2,4.83535]
["bitfinex-derivatives","ETHF0:USTF0",1617867384584,10.0,2017.5,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867384783,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867385487,12.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867388895,78.30835,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867390191,80.45125,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867391291,15.04985,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867394094,15.04985,2017.3,2016.6,64.1662]
["bitfinex-derivatives","ETHF0:USTF0",1617867394593,5.04985,2017.3,2016.6,64.1662]
["bitfinex-derivatives","ETHF0:USTF0",1617867394793,10.0,2017.2,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867395193,62.1943,2017.5,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867395593,10.0,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867395994,62.1943,2017.5,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867396193,10.0,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867396495,0.9891,2018.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867396695,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867397496,12.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867401706,12.90695,2017.1,2017.0,68.68385]
["bitfinex-derivatives","ETHF0:USTF0",1617867401905,12.90695,2017.1,2017.0,69.67905]
["bitfinex-derivatives","ETHF0:USTF0",1617867402105,12.90695,2017.1,2017.0,68.68385]
["bitfinex-derivatives","ETHF0:USTF0",1617867404607,2.537,2018.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867404807,2.537,2018.3,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867405206,10.0,2018.2,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867405407,10.0,2018.2,2017.8,59.3644]
["bitfinex-derivatives","ETHF0:USTF0",1617867406807,2.90695,2017.9,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867407207,65.6431,2017.8,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867407507,75.6431,2017.8,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867407907,65.6431,2017.8,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867408308,10.0,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867417717,10.0,2017.7,2017.4,77.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617867418819,10.0,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867419025,10.0,2017.7,2017.5,5.31565]
["bitfinex-derivatives","ETHF0:USTF0",1617867420921,2.90695,2017.6,2017.5,5.31565]
["bitfinex-derivatives","ETHF0:USTF0",1617867421722,12.90695,2017.6,2017.5,5.31565]
["bitfinex-derivatives","ETHF0:USTF0",1617867422024,2.90695,2017.6,2017.5,5.31565]
["bitfinex-derivatives","ETHF0:USTF0",1617867422423,12.90695,2017.6,2017.5,5.31565]
["bitfinex-derivatives","ETHF0:USTF0",1617867424025,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867424228,15.76775,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867425427,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867427231,12.90695,2017.6,2017.5,4.96655]
["bitfinex-derivatives","ETHF0:USTF0",1617867429338,12.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867434844,77.33975,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867438345,15.16325,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867438545,68.535,2017.5,2016.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617867438746,68.535,2017.5,2016.2,67.8024]
["bitfinex-derivatives","ETHF0:USTF0",1617867438947,68.535,2017.5,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867439348,10.0,2017.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867440950,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867441749,12.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867442150,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867442349,12.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867442749,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867442950,12.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867443355,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867443749,12.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867444149,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867447654,12.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867447964,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867448366,12.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867449755,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867450954,12.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867451156,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867451555,12.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867451956,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867452155,12.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867452558,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867452755,12.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867453295,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867453457,12.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867453758,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867454157,12.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867454457,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867454857,12.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867455159,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867455558,12.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867455759,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867456159,12.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867456462,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867456861,12.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867457262,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867457562,12.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867458967,12.90695,2017.2,2017.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867459366,2.90695,2017.2,2017.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867460567,63.96635,2017.2,2017.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867461369,73.96635,2017.2,2017.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867463273,12.90695,2017.2,2017.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867472088,15.40975,2017.2,2017.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867472689,15.40975,2017.2,2017.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867480498,16.39215,2017.2,2017.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867480697,15.40975,2017.2,2017.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867484203,12.90695,2017.2,2017.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867485204,12.90695,2017.2,2017.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867487907,2.90695,2017.2,2017.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867489809,2.90695,2017.2,2017.1,4.89945]
["bitfinex-derivatives","ETHF0:USTF0",1617867490011,2.90695,2017.2,2017.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867490513,12.90695,2017.2,2017.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867490913,2.90695,2017.2,2017.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867491312,12.90695,2017.2,2017.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867491513,2.90695,2017.2,2017.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867492812,2.90695,2017.2,2017.1,72.35195]
["bitfinex-derivatives","ETHF0:USTF0",1617867493612,2.90695,2017.2,2017.1,73.35235]
["bitfinex-derivatives","ETHF0:USTF0",1617867494012,2.90695,2017.2,2017.1,72.35195]
["bitfinex-derivatives","ETHF0:USTF0",1617867494717,2.90695,2017.2,2017.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867494919,10.0,2017.3,2017.1,4.90265]
["bitfinex-derivatives","ETHF0:USTF0",1617867495316,2.90695,2017.5,2017.1,4.90265]
["bitfinex-derivatives","ETHF0:USTF0",1617867495717,10.0,2017.3,2017.1,4.90265]
["bitfinex-derivatives","ETHF0:USTF0",1617867495917,2.90695,2017.5,2017.1,4.90265]
["bitfinex-derivatives","ETHF0:USTF0",1617867496118,2.90695,2017.5,2017.3,70.2857]
["bitfinex-derivatives","ETHF0:USTF0",1617867496717,10.0,2017.4,2017.3,70.2857]
["bitfinex-derivatives","ETHF0:USTF0",1617867498318,9.98879674,2017.4,2017.3,70.2857]
["bitfinex-derivatives","ETHF0:USTF0",1617867499518,9.98879674,2017.4,2017.3,70.26776576]
["bitfinex-derivatives","ETHF0:USTF0",1617867503621,9.98879674,2017.4,2017.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867515362,9.98879674,2017.4,2017.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867515547,9.98879674,2017.4,2017.2,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1617867516158,30.0,2018.9,2017.2,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1617867516557,30.0,2018.9,2018.3,70.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617867516740,30.0,2018.9,2018.3,72.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617867516941,10.0,2018.8,2018.3,72.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617867517541,10.0,2018.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867517941,30.0,2018.9,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867518143,30.0,2018.9,2018.8,82.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617867518341,30.0,2018.9,2018.8,84.6843]
["bitfinex-derivatives","ETHF0:USTF0",1617867518743,40.0,2018.9,2018.8,84.6843]
["bitfinex-derivatives","ETHF0:USTF0",1617867518942,10.0,2018.9,2018.8,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1617867519143,0.69363163,2019.3,2018.9,72.8017]
["bitfinex-derivatives","ETHF0:USTF0",1617867519342,0.69363163,2019.3,2018.8,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1617867519545,0.69363163,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867519546,12.90695,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867519942,2.90695,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867520142,2.537,2019.4,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867520344,10.0,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867520745,0.69483898,2020.1,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867520944,0.69483898,2020.1,2019.9,57.2498]
["bitfinex-derivatives","ETHF0:USTF0",1617867521144,0.69483898,2020.1,2019.9,59.8151]
["bitfinex-derivatives","ETHF0:USTF0",1617867521544,12.90695,2020.0,2019.9,59.8151]
["bitfinex-derivatives","ETHF0:USTF0",1617867521743,12.90695,2020.0,2019.9,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1617867522345,12.90695,2020.0,2019.9,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1617867522548,12.90695,2020.0,2019.9,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1617867522745,66.0995,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867523348,2.90695,2020.0,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867523546,12.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867523946,2.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867524147,12.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867524347,12.90695,2019.6,2018.8,73.5644]
["bitfinex-derivatives","ETHF0:USTF0",1617867524549,2.90695,2019.6,2018.8,73.5644]
["bitfinex-derivatives","ETHF0:USTF0",1617867524947,10.0,2019.5,2018.8,73.5644]
["bitfinex-derivatives","ETHF0:USTF0",1617867525148,68.6181,2018.9,2018.8,73.5644]
["bitfinex-derivatives","ETHF0:USTF0",1617867525547,71.52505,2018.9,2018.8,76.47135]
["bitfinex-derivatives","ETHF0:USTF0",1617867525949,81.52505,2018.9,2018.8,76.47135]
["bitfinex-derivatives","ETHF0:USTF0",1617867528152,71.52505,2018.9,2018.8,76.47135]
["bitfinex-derivatives","ETHF0:USTF0",1617867528951,68.6181,2018.9,2018.8,76.47135]
["bitfinex-derivatives","ETHF0:USTF0",1617867530760,78.6181,2018.9,2018.8,76.47135]
["bitfinex-derivatives","ETHF0:USTF0",1617867531158,80.5448,2018.9,2018.8,76.47135]
["bitfinex-derivatives","ETHF0:USTF0",1617867531653,83.45175,2018.9,2018.8,76.47135]
["bitfinex-derivatives","ETHF0:USTF0",1617867537666,14.83365,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867539875,12.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867541873,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867544073,10.0,2019.4,2018.9,81.5204]
["bitfinex-derivatives","ETHF0:USTF0",1617867544471,63.7471,2020.8,2018.9,81.5204]
["bitfinex-derivatives","ETHF0:USTF0",1617867544670,8.6343,2021.0,2018.8,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617867544872,10.0,2019.4,2019.3,64.5748]
["bitfinex-derivatives","ETHF0:USTF0",1617867545071,10.0,2019.4,2019.3,67.3824]
["bitfinex-derivatives","ETHF0:USTF0",1617867545272,0.9789,2019.7,2019.3,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1617867545471,10.0,2019.4,2019.3,67.392]
["bitfinex-derivatives","ETHF0:USTF0",1617867545871,2.90695,2019.7,2019.3,70.29895]
["bitfinex-derivatives","ETHF0:USTF0",1617867546272,10.0,2019.5,2019.3,70.29895]
["bitfinex-derivatives","ETHF0:USTF0",1617867546471,2.90695,2019.7,2019.3,5.71455]
["bitfinex-derivatives","ETHF0:USTF0",1617867546673,55.5018,2019.6,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867546872,10.0,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867547273,2.9114,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867547672,12.9114,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867547873,5.81835,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867548273,15.81835,2019.4,2018.3,66.2693]
["bitfinex-derivatives","ETHF0:USTF0",1617867548473,5.81835,2019.4,2018.0,12.9141]
["bitfinex-derivatives","ETHF0:USTF0",1617867548673,81.8731,2018.4,2018.0,12.9141]
["bitfinex-derivatives","ETHF0:USTF0",1617867548873,83.8083,2018.4,2017.6,69.2756]
["bitfinex-derivatives","ETHF0:USTF0",1617867549475,10.0,2018.3,2017.6,66.2792]
["bitfinex-derivatives","ETHF0:USTF0",1617867549673,10.0,2018.3,2016.9,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1617867549873,10.0,2018.3,2017.1,79.925]
["bitfinex-derivatives","ETHF0:USTF0",1617867549874,77.2208,2018.1,2017.1,79.925]
["bitfinex-derivatives","ETHF0:USTF0",1617867550477,77.2208,2018.1,2017.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617867550679,87.2208,2018.1,2017.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617867551277,77.2208,2018.1,2017.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617867551579,10.0,2018.0,2017.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617867551980,79.3398,2018.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867552179,2.119,2018.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867552679,10.0,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867553979,2.90695,2018.4,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867554382,10.0,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867554580,2.90695,2018.4,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867554981,10.0,2018.3,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867555982,10.0,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867556781,2.90695,2018.4,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867556983,67.8618,2019.0,2018.2,3.89075]
["bitfinex-derivatives","ETHF0:USTF0",1617867557184,10.0,2018.8,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867557382,10.0,2018.8,2018.3,80.0771]
["bitfinex-derivatives","ETHF0:USTF0",1617867557582,67.8618,2019.3,2018.3,80.0771]
["bitfinex-derivatives","ETHF0:USTF0",1617867557784,10.0,2018.7,2018.3,80.0771]
["bitfinex-derivatives","ETHF0:USTF0",1617867557982,10.0,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867558183,2.90695,2019.0,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867558381,10.0,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867558782,79.0919,2018.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867559182,10.0,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867562285,12.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867562789,2.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867564993,10.0,2019.1,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867565394,65.156,2019.4,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867565794,10.0,2019.0,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867566193,2.90695,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867568594,10.0,2019.5,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867568796,10.0,2019.5,2019.3,66.9117]
["bitfinex-derivatives","ETHF0:USTF0",1617867568995,2.537,2020.4,2019.1,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1617867569195,63.1837,2020.0,2019.6,70.7605]
["bitfinex-derivatives","ETHF0:USTF0",1617867569798,10.0,2019.9,2019.6,70.7605]
["bitfinex-derivatives","ETHF0:USTF0",1617867570196,2.90695,2019.7,2019.6,73.66745]
["bitfinex-derivatives","ETHF0:USTF0",1617867570995,12.90695,2019.7,2019.6,73.66745]
["bitfinex-derivatives","ETHF0:USTF0",1617867571298,2.90695,2019.7,2019.6,73.66745]
["bitfinex-derivatives","ETHF0:USTF0",1617867571699,12.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867571897,2.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867572398,12.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867572798,2.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867572998,12.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867573399,2.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867573599,4.92675,2019.7,2018.5,68.9238]
["bitfinex-derivatives","ETHF0:USTF0",1617867573800,14.92675,2019.7,2017.6,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1617867574002,55.663,2018.4,2017.8,56.5027]
["bitfinex-derivatives","ETHF0:USTF0",1617867574198,2.3992,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867579006,2.90695,2018.8,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867579207,12.90695,2018.8,2018.5,81.2724]
["bitfinex-derivatives","ETHF0:USTF0",1617867579407,10.0,2018.8,2018.5,81.2724]
["bitfinex-derivatives","ETHF0:USTF0",1617867579606,12.09501565,2025.7,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867579808,10.0,2019.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867580008,10.0,2019.4,2018.9,71.8256]
["bitfinex-derivatives","ETHF0:USTF0",1617867580209,78.0438,2019.8,2018.9,73.9133]
["bitfinex-derivatives","ETHF0:USTF0",1617867580407,2.90695,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867581008,10.0,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867593926,12.1741,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867595126,12.1741,2019.4,2017.7,15.656]
["bitfinex-derivatives","ETHF0:USTF0",1617867595527,2.1741,2019.4,2017.7,13.656]
["bitfinex-derivatives","ETHF0:USTF0",1617867595726,32.1741,2019.4,2017.7,13.656]
["bitfinex-derivatives","ETHF0:USTF0",1617867595928,61.7819,2018.1,2017.7,13.656]
["bitfinex-derivatives","ETHF0:USTF0",1617867596129,64.5426,2018.1,2017.7,13.656]
["bitfinex-derivatives","ETHF0:USTF0",1617867596327,64.5426,2018.1,2017.4,59.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617867596727,64.5426,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867597128,2.7607,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867597931,2.1741,2019.4,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867598132,5.6964,2020.4,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867598331,5.6964,2020.4,2018.8,70.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617867598332,10.0,2019.1,2018.8,70.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617867598733,2.90695,2019.3,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867598934,10.0,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867599333,2.90695,2019.3,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867599533,2.90695,2019.3,2019.0,5.35625]
["bitfinex-derivatives","ETHF0:USTF0",1617867599734,12.90695,2019.3,2019.0,5.35625]
["bitfinex-derivatives","ETHF0:USTF0",1617867600134,2.90695,2019.3,2019.0,5.35625]
["bitfinex-derivatives","ETHF0:USTF0",1617867600333,10.0,2019.2,2019.0,5.35625]
["bitfinex-derivatives","ETHF0:USTF0",1617867603241,10.0,2019.2,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867604339,82.9027,2019.7,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867604739,85.80965,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867605342,95.80965,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867608843,95.80965,2019.7,2018.8,70.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617867609244,85.80965,2019.7,2018.8,70.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617867609644,10.0,2019.6,2018.8,70.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617867610945,10.0,2019.6,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867612651,10.0,2019.6,2019.5,77.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617867612850,2.90695,2019.6,2019.5,77.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617867613248,12.90695,2019.6,2019.5,77.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617867613449,2.90695,2019.6,2019.5,77.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617867613849,12.90695,2019.6,2019.5,77.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617867614151,2.90695,2019.6,2019.5,77.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617867614549,12.90695,2019.6,2019.5,77.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617867614950,12.90695,2019.6,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867614951,2.90695,2019.6,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867615350,12.90695,2019.6,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867615750,2.90695,2019.6,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867617553,10.0,2019.7,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867617952,2.537,2020.4,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867618153,2.537,2020.4,2019.7,57.5118]
["bitfinex-derivatives","ETHF0:USTF0",1617867618753,10.0,2020.3,2019.7,57.5118]
["bitfinex-derivatives","ETHF0:USTF0",1617867618953,10.0,2020.3,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867619153,10.0,2020.3,2020.1,6.06165]
["bitfinex-derivatives","ETHF0:USTF0",1617867619954,2.537,2020.4,2020.3,68.6553]
["bitfinex-derivatives","ETHF0:USTF0",1617867620354,10.0,2020.5,2020.3,68.6553]
["bitfinex-derivatives","ETHF0:USTF0",1617867620554,0.69500813,2021.1,2020.1,6.06165]
["bitfinex-derivatives","ETHF0:USTF0",1617867620756,0.69500813,2021.1,2020.5,55.6072]
["bitfinex-derivatives","ETHF0:USTF0",1617867620956,10.0,2021.0,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867621156,10.0,2021.0,2020.8,6.09225]
["bitfinex-derivatives","ETHF0:USTF0",1617867621357,0.69515273,2021.4,2020.8,6.09225]
["bitfinex-derivatives","ETHF0:USTF0",1617867621757,10.69515273,2021.4,2020.8,6.09225]
["bitfinex-derivatives","ETHF0:USTF0",1617867621961,0.69591701,2021.9,2021.3,59.4807]
["bitfinex-derivatives","ETHF0:USTF0",1617867622158,0.69591701,2021.9,2021.3,62.0386]
["bitfinex-derivatives","ETHF0:USTF0",1617867622359,10.0,2021.5,2021.3,62.0386]
["bitfinex-derivatives","ETHF0:USTF0",1617867622561,0.696068,2022.0,2021.3,62.0386]
["bitfinex-derivatives","ETHF0:USTF0",1617867622762,0.69612709,2022.1,2021.3,62.0386]
["bitfinex-derivatives","ETHF0:USTF0",1617867622962,10.0,2021.9,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867623163,10.0,2021.9,2021.7,77.6106]
["bitfinex-derivatives","ETHF0:USTF0",1617867623362,0.69612709,2022.1,2021.7,77.6106]
["bitfinex-derivatives","ETHF0:USTF0",1617867623563,0.69642452,2022.3,2021.7,77.6106]
["bitfinex-derivatives","ETHF0:USTF0",1617867623763,10.0,2021.8,2021.7,77.6106]
["bitfinex-derivatives","ETHF0:USTF0",1617867624162,0.69642452,2022.3,2021.7,77.6106]
["bitfinex-derivatives","ETHF0:USTF0",1617867624363,80.2726,2022.4,2021.7,77.6106]
["bitfinex-derivatives","ETHF0:USTF0",1617867624364,10.0,2021.8,2021.7,77.6106]
["bitfinex-derivatives","ETHF0:USTF0",1617867624764,2.537,2022.4,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867624964,2.90695,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867625964,12.90695,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867629365,13.91095,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867629565,12.90695,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867631395,12.90695,2021.6,2020.5,12.7257]
["bitfinex-derivatives","ETHF0:USTF0",1617867631608,13.90545,2021.6,2019.5,13.734]
["bitfinex-derivatives","ETHF0:USTF0",1617867631796,81.2568,2020.5,2019.7,60.2766]
["bitfinex-derivatives","ETHF0:USTF0",1617867631992,2.4404,2020.5,2019.5,13.734]
["bitfinex-derivatives","ETHF0:USTF0",1617867632194,78.7168,2019.9,2019.5,13.734]
["bitfinex-derivatives","ETHF0:USTF0",1617867632398,78.7168,2019.9,2019.3,74.8743]
["bitfinex-derivatives","ETHF0:USTF0",1617867632399,80.7045,2019.9,2019.3,74.8743]
["bitfinex-derivatives","ETHF0:USTF0",1617867632992,80.7045,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867633785,1.9877,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867633984,2.90695,2020.2,2019.8,59.51155]
["bitfinex-derivatives","ETHF0:USTF0",1617867634189,10.0,2020.4,2019.8,59.51155]
["bitfinex-derivatives","ETHF0:USTF0",1617867634380,63.0572,2020.6,2019.8,59.51155]
["bitfinex-derivatives","ETHF0:USTF0",1617867634786,10.0,2020.5,2019.8,59.51155]
["bitfinex-derivatives","ETHF0:USTF0",1617867634985,63.0572,2020.6,2019.8,59.51155]
["bitfinex-derivatives","ETHF0:USTF0",1617867635172,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867636172,12.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867637374,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867637772,10.0,2020.9,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867637972,10.0,2020.9,2020.4,5.52175]
["bitfinex-derivatives","ETHF0:USTF0",1617867638174,2.537,2021.6,2020.9,60.6385]
["bitfinex-derivatives","ETHF0:USTF0",1617867638372,2.537,2021.6,2020.9,63.3825]
["bitfinex-derivatives","ETHF0:USTF0",1617867638574,10.0,2021.0,2020.9,63.3825]
["bitfinex-derivatives","ETHF0:USTF0",1617867638775,2.537,2021.6,2020.9,63.3825]
["bitfinex-derivatives","ETHF0:USTF0",1617867639178,2.537,2021.6,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867639376,10.0,2021.5,2021.4,5.73875]
["bitfinex-derivatives","ETHF0:USTF0",1617867639776,34.537,2022.4,2021.4,5.73875]
["bitfinex-derivatives","ETHF0:USTF0",1617867639976,71.2391,2021.7,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867640178,10.0,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867640377,71.2391,2021.7,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867640777,10.0,2021.6,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867641177,2.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867641977,12.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867642377,2.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867642578,12.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867642979,2.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867643379,12.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867643579,2.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867643978,12.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867644380,2.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867644578,12.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867644879,2.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867645280,12.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867645579,2.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867645979,12.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867646381,2.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867646581,12.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867646980,2.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867647180,12.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867647682,2.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867647882,12.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867648281,2.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867648483,12.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867648782,2.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867649183,12.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867649582,2.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867649982,12.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867650183,2.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867650683,12.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867650884,2.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867651285,12.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867651485,2.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867651885,12.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867652284,2.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867652686,12.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867652886,2.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867653290,12.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867653589,2.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867653989,12.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867654390,2.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867654791,12.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867655190,2.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867655391,12.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867655791,2.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867656190,12.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867656592,2.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867656792,12.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867657095,2.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867657494,12.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867657897,2.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867658094,12.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867658496,2.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867658896,12.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867659096,2.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867659498,12.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867659897,2.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867660097,12.90695,2021.5,2021.4,87.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617867660501,2.90695,2021.5,2021.4,5.73875]
["bitfinex-derivatives","ETHF0:USTF0",1617867660699,2.90695,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867660900,12.90695,2021.5,2020.2,55.7607]
["bitfinex-derivatives","ETHF0:USTF0",1617867661099,2.90695,2021.5,2020.1,13.2796]
["bitfinex-derivatives","ETHF0:USTF0",1617867661300,62.0401,2020.2,2019.6,55.769]
["bitfinex-derivatives","ETHF0:USTF0",1617867661499,64.0239,2020.2,2019.6,55.769]
["bitfinex-derivatives","ETHF0:USTF0",1617867662101,64.0239,2020.2,2019.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617867662306,64.0239,2020.2,2019.6,55.769]
["bitfinex-derivatives","ETHF0:USTF0",1617867662900,74.0239,2020.2,2019.6,55.769]
["bitfinex-derivatives","ETHF0:USTF0",1617867663400,74.0239,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867663600,64.0239,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867664001,1.9838,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867665301,10.0,2020.6,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867665502,10.0,2020.6,2020.2,58.722]
["bitfinex-derivatives","ETHF0:USTF0",1617867665903,1.0014,2022.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867666103,2.7681,2021.3,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867666303,10.0,2020.9,2020.6,78.2867]
["bitfinex-derivatives","ETHF0:USTF0",1617867666502,77.3173,2021.0,2020.6,78.2867]
["bitfinex-derivatives","ETHF0:USTF0",1617867666703,2.7681,2021.3,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867666905,10.0,2020.8,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867667104,80.0739,2021.3,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867667304,80.0739,2021.3,2020.8,70.0698]
["bitfinex-derivatives","ETHF0:USTF0",1617867667504,80.0739,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867667905,2.7681,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867668106,64.6069,2021.5,2021.4,63.4844]
["bitfinex-derivatives","ETHF0:USTF0",1617867668908,74.6069,2021.5,2021.4,63.4844]
["bitfinex-derivatives","ETHF0:USTF0",1617867669405,77.51385,2021.5,2021.4,63.4844]
["bitfinex-derivatives","ETHF0:USTF0",1617867673612,12.90695,2021.5,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867674014,72.6655,2022.3,2021.8,58.8691]
["bitfinex-derivatives","ETHF0:USTF0",1617867674213,72.6655,2022.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867674214,10.0,2021.7,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867674413,10.0,2021.7,2021.5,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1617867674612,72.6655,2022.3,2022.0,58.8691]
["bitfinex-derivatives","ETHF0:USTF0",1617867675215,10.0,2022.2,2022.0,58.8691]
["bitfinex-derivatives","ETHF0:USTF0",1617867675614,2.90695,2022.1,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867675813,72.0284,2022.0,2021.9,65.40665]
["bitfinex-derivatives","ETHF0:USTF0",1617867676414,10.0,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867678620,10.999,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867678818,10.0,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867679819,2.90695,2022.1,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867680019,2.90695,2022.1,2022.0,58.3456]
["bitfinex-derivatives","ETHF0:USTF0",1617867680220,2.90695,2022.1,2022.0,60.8985]
["bitfinex-derivatives","ETHF0:USTF0",1617867680620,86.0019,2023.2,2022.0,60.8985]
["bitfinex-derivatives","ETHF0:USTF0",1617867680821,10.0,2022.4,2022.0,60.8985]
["bitfinex-derivatives","ETHF0:USTF0",1617867681222,80.9039,2023.2,2022.0,60.8985]
["bitfinex-derivatives","ETHF0:USTF0",1617867681421,10.0,2022.4,2022.0,60.8985]
["bitfinex-derivatives","ETHF0:USTF0",1617867681623,12.90695,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867681822,2.90695,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867682226,12.90695,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867682624,2.90695,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867683023,12.90695,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867683225,2.90695,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867683626,12.90695,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867684025,2.90695,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867684224,12.90695,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867686025,12.90695,2022.4,2022.3,60.49325]
["bitfinex-derivatives","ETHF0:USTF0",1617867688425,12.90695,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867689028,15.62675,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867690029,15.62675,2022.4,2021.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617867690230,74.6189,2021.3,2021.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617867690429,2.8404,2021.3,2020.7,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1617867690633,59.8142,2021.2,2020.8,55.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617867691230,59.8142,2021.2,2020.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617867691635,59.8142,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867692230,69.8142,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867692643,10.0,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867693654,12.90695,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867697838,2.90695,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867698038,66.7878,2021.3,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867698239,10.0,2021.3,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867698640,80.5382,2021.8,2021.3,59.4415]
["bitfinex-derivatives","ETHF0:USTF0",1617867699240,10.0,2021.7,2021.3,59.4415]
["bitfinex-derivatives","ETHF0:USTF0",1617867699441,12.9106,2021.7,2021.3,59.4415]
["bitfinex-derivatives","ETHF0:USTF0",1617867699641,12.9106,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867699842,2.9106,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867700040,2.9106,2021.7,2021.3,59.4415]
["bitfinex-derivatives","ETHF0:USTF0",1617867700242,12.9106,2021.7,2021.3,59.4415]
["bitfinex-derivatives","ETHF0:USTF0",1617867700747,2.9106,2021.7,2021.3,59.4415]
["bitfinex-derivatives","ETHF0:USTF0",1617867700946,10.0,2021.6,2021.3,59.4415]
["bitfinex-derivatives","ETHF0:USTF0",1617867701646,10.0,2021.6,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867702848,10.0,2021.6,2020.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617867703048,10.0,2021.6,2020.7,64.3874]
["bitfinex-derivatives","ETHF0:USTF0",1617867703049,64.6555,2021.4,2020.7,64.3874]
["bitfinex-derivatives","ETHF0:USTF0",1617867703748,64.6555,2021.4,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867703955,10.0,2021.3,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867705149,62.2765,2021.0,2020.2,71.967]
["bitfinex-derivatives","ETHF0:USTF0",1617867705350,64.4263,2021.0,2020.2,71.967]
["bitfinex-derivatives","ETHF0:USTF0",1617867705652,10.0,2020.9,2020.2,71.967]
["bitfinex-derivatives","ETHF0:USTF0",1617867705851,10.0,2020.9,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867707853,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867708055,4.95105,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867708659,14.95105,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867708853,4.95105,2020.5,2020.0,60.2485]
["bitfinex-derivatives","ETHF0:USTF0",1617867709254,14.95105,2020.5,2020.0,60.2485]
["bitfinex-derivatives","ETHF0:USTF0",1617867709456,4.95105,2020.5,2020.0,60.2485]
["bitfinex-derivatives","ETHF0:USTF0",1617867709763,2.90695,2020.1,2020.0,63.15545]
["bitfinex-derivatives","ETHF0:USTF0",1617867710362,2.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867712263,2.90695,2020.1,2020.0,79.07615]
["bitfinex-derivatives","ETHF0:USTF0",1617867712462,2.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867712662,2.537,2021.3,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867712867,10.0,2020.7,2020.0,5.15595]
["bitfinex-derivatives","ETHF0:USTF0",1617867713263,77.8981,2021.5,2020.0,5.15595]
["bitfinex-derivatives","ETHF0:USTF0",1617867713463,77.8981,2021.5,2020.7,73.8242]
["bitfinex-derivatives","ETHF0:USTF0",1617867713663,77.8981,2021.5,2020.7,76.7462]
["bitfinex-derivatives","ETHF0:USTF0",1617867713868,2.90695,2020.8,2020.7,79.65315]
["bitfinex-derivatives","ETHF0:USTF0",1617867714667,12.90695,2020.8,2020.7,79.65315]
["bitfinex-derivatives","ETHF0:USTF0",1617867714867,2.90695,2020.8,2020.7,79.65315]
["bitfinex-derivatives","ETHF0:USTF0",1617867715364,2.90695,2020.8,2020.7,5.82895]
["bitfinex-derivatives","ETHF0:USTF0",1617867715565,69.61755,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867715765,66.7106,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867716366,2.90695,2021.0,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867716566,66.9405,2021.4,2020.8,60.4552]
["bitfinex-derivatives","ETHF0:USTF0",1617867716965,56.9405,2021.4,2020.8,60.4552]
["bitfinex-derivatives","ETHF0:USTF0",1617867717488,66.9405,2021.4,2020.8,60.4552]
["bitfinex-derivatives","ETHF0:USTF0",1617867717665,56.9405,2021.4,2020.8,60.4552]
["bitfinex-derivatives","ETHF0:USTF0",1617867717883,56.9405,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867718083,56.9405,2021.4,2021.3,5.87225]
["bitfinex-derivatives","ETHF0:USTF0",1617867718768,66.9405,2021.4,2021.3,5.87225]
["bitfinex-derivatives","ETHF0:USTF0",1617867719970,69.84745,2021.4,2021.3,5.87225]
["bitfinex-derivatives","ETHF0:USTF0",1617867720869,69.84745,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867722070,12.90695,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867722269,12.90695,2021.4,2021.3,82.46665]
["bitfinex-derivatives","ETHF0:USTF0",1617867722871,12.90695,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867723674,10.0,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867723870,59.5511,2022.2,2021.4,74.7958]
["bitfinex-derivatives","ETHF0:USTF0",1617867724074,10.0,2022.0,2021.4,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1617867724277,10.0,2022.0,2021.7,74.7958]
["bitfinex-derivatives","ETHF0:USTF0",1617867724474,59.5511,2022.5,2021.7,74.7958]
["bitfinex-derivatives","ETHF0:USTF0",1617867724875,10.0,2022.1,2021.7,74.7958]
["bitfinex-derivatives","ETHF0:USTF0",1617867725079,59.5511,2022.5,2021.7,74.7958]
["bitfinex-derivatives","ETHF0:USTF0",1617867725376,10.0,2022.1,2021.7,74.7958]
["bitfinex-derivatives","ETHF0:USTF0",1617867725775,59.5511,2022.5,2021.7,74.7958]
["bitfinex-derivatives","ETHF0:USTF0",1617867725975,59.5511,2022.5,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867726176,59.5511,2022.5,2022.3,4.85215]
["bitfinex-derivatives","ETHF0:USTF0",1617867726375,10.0,2022.4,2022.3,4.85215]
["bitfinex-derivatives","ETHF0:USTF0",1617867728078,12.90695,2022.4,2022.3,4.85215]
["bitfinex-derivatives","ETHF0:USTF0",1617867730281,10.0,2022.4,2022.3,4.85215]
["bitfinex-derivatives","ETHF0:USTF0",1617867731783,4.537,2023.4,2022.3,4.85215]
["bitfinex-derivatives","ETHF0:USTF0",1617867731983,59.7705,2023.2,2022.5,77.5098]
["bitfinex-derivatives","ETHF0:USTF0",1617867732385,10.0,2023.1,2022.5,77.5098]
["bitfinex-derivatives","ETHF0:USTF0",1617867732785,10.0,2023.1,2022.5,77.4898]
["bitfinex-derivatives","ETHF0:USTF0",1617867733689,10.0,2023.1,2022.3,4.85215]
["bitfinex-derivatives","ETHF0:USTF0",1617867734089,2.90695,2022.4,2022.3,4.85215]
["bitfinex-derivatives","ETHF0:USTF0",1617867735090,12.90695,2022.4,2022.3,4.85215]
["bitfinex-derivatives","ETHF0:USTF0",1617867736391,12.90695,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867736992,65.181,2022.3,2021.5,83.6851]
["bitfinex-derivatives","ETHF0:USTF0",1617867737191,65.181,2022.3,2021.5,70.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617867737891,10.0,2022.2,2021.5,70.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617867738090,10.0,2022.2,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867740093,2.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867740294,4.94685,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867740793,14.94685,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867741194,4.94685,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867741594,14.94685,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867741793,4.94685,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867741993,2.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867742194,12.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867742395,2.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867742793,12.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867743196,2.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867747897,74.6991,2021.9,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867748497,10.0,2022.3,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867748698,10.0,2022.3,2022.0,80.7946]
["bitfinex-derivatives","ETHF0:USTF0",1617867748898,2.90695,2022.4,2022.0,80.7946]
["bitfinex-derivatives","ETHF0:USTF0",1617867749097,12.90695,2022.4,2022.0,80.7946]
["bitfinex-derivatives","ETHF0:USTF0",1617867750098,12.90695,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867750299,12.90695,2022.4,2022.3,5.98675]
["bitfinex-derivatives","ETHF0:USTF0",1617867754607,2.537,2023.4,2022.4,75.2959]
["bitfinex-derivatives","ETHF0:USTF0",1617867754807,2.537,2023.4,2022.3,5.98675]
["bitfinex-derivatives","ETHF0:USTF0",1617867754808,10.0,2023.2,2022.3,5.98675]
["bitfinex-derivatives","ETHF0:USTF0",1617867755007,10.0,2023.2,2023.0,75.2959]
["bitfinex-derivatives","ETHF0:USTF0",1617867755208,2.537,2023.4,2023.0,77.9751]
["bitfinex-derivatives","ETHF0:USTF0",1617867755407,10.0,2023.1,2023.0,77.9751]
["bitfinex-derivatives","ETHF0:USTF0",1617867755809,2.537,2023.4,2023.0,77.9751]
["bitfinex-derivatives","ETHF0:USTF0",1617867756208,12.90695,2023.1,2023.0,80.88205]
["bitfinex-derivatives","ETHF0:USTF0",1617867756507,2.90695,2023.1,2023.0,80.88205]
["bitfinex-derivatives","ETHF0:USTF0",1617867764115,2.90695,2023.1,2023.0,5.58615]
["bitfinex-derivatives","ETHF0:USTF0",1617867767724,2.90695,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867769527,75.49395,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867769927,65.49395,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867771028,75.49395,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867775431,12.90695,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867775639,59.4871,2023.0,2022.0,57.2224]
["bitfinex-derivatives","ETHF0:USTF0",1617867776434,10.0,2022.9,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867776832,92.4517,2023.3,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867777033,4.6742,2023.3,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867777234,10.0,2022.9,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867777637,4.6742,2023.3,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867777935,10.0,2022.8,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867778135,77.1769,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867778537,80.08385,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867778735,90.08385,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867781243,80.08385,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867783839,90.08385,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867785241,12.90695,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867785442,68.1087,2022.3,2021.7,92.2613]
["bitfinex-derivatives","ETHF0:USTF0",1617867785641,71.3006,2022.3,2021.7,78.3798]
["bitfinex-derivatives","ETHF0:USTF0",1617867786243,10.0,2022.2,2021.7,78.3798]
["bitfinex-derivatives","ETHF0:USTF0",1617867786642,10.0,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867789552,74.6435,2022.1,2021.2,71.7231]
["bitfinex-derivatives","ETHF0:USTF0",1617867789753,10.0,2022.2,2021.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867789976,72.4248,2021.2,2021.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867790163,2.0441,2021.2,2021.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867790754,4.95105,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867791361,14.95105,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867791551,4.95105,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867791957,14.95105,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867792354,4.95105,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867792753,14.95105,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867792952,4.95105,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867793154,2.90695,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867793353,12.90695,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867794354,12.90695,2021.2,2021.1,60.29225]
["bitfinex-derivatives","ETHF0:USTF0",1617867794554,2.90695,2021.2,2021.1,60.29225]
["bitfinex-derivatives","ETHF0:USTF0",1617867795556,2.90695,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867795754,12.90695,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867796154,2.90695,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867799163,12.90695,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867799581,2.90695,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867799775,2.90695,2021.2,2021.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867799972,12.90695,2021.2,2021.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867800362,2.90695,2021.2,2021.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867800761,10.0,2021.1,2021.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867807975,79.9366,2021.1,2021.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867808376,69.9366,2021.1,2021.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867809476,79.9366,2021.1,2021.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867809876,10.0,2021.1,2021.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867810076,2.537,2022.0,2021.2,62.1306]
["bitfinex-derivatives","ETHF0:USTF0",1617867810275,10.0,2021.7,2021.2,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1617867810476,10.0,2021.7,2021.6,62.1306]
["bitfinex-derivatives","ETHF0:USTF0",1617867810675,2.90695,2021.7,2021.6,60.00585]
["bitfinex-derivatives","ETHF0:USTF0",1617867810878,2.90695,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867811076,12.90695,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867811276,2.90695,2021.7,2021.6,60.00585]
["bitfinex-derivatives","ETHF0:USTF0",1617867811675,12.90695,2021.7,2021.2,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1617867811886,12.90695,2021.7,2021.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867812093,56.874,2021.6,2021.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867812476,66.874,2021.6,2021.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867812680,66.874,2021.6,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867812884,56.874,2021.6,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867813279,10.0,2021.5,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867814782,12.90695,2021.5,2021.4,82.187]
["bitfinex-derivatives","ETHF0:USTF0",1617867814983,2.90695,2021.5,2021.4,82.187]
["bitfinex-derivatives","ETHF0:USTF0",1617867821890,12.90695,2021.5,2021.4,82.187]
["bitfinex-derivatives","ETHF0:USTF0",1617867822292,2.90695,2021.5,2021.4,82.187]
["bitfinex-derivatives","ETHF0:USTF0",1617867822490,12.90695,2021.5,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867822890,2.90695,2021.5,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867823292,10.0,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867831596,13.1231,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867835001,76.2711,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867839203,76.2711,2021.4,2021.3,5.74625]
["bitfinex-derivatives","ETHF0:USTF0",1617867842104,76.2711,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867843017,66.2711,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867843215,66.2711,2021.4,2021.3,5.29215]
["bitfinex-derivatives","ETHF0:USTF0",1617867844907,3.1231,2021.4,2021.3,5.29215]
["bitfinex-derivatives","ETHF0:USTF0",1617867845108,2.537,2022.4,2021.3,5.29215]
["bitfinex-derivatives","ETHF0:USTF0",1617867845309,74.6387,2022.1,2021.3,5.29215]
["bitfinex-derivatives","ETHF0:USTF0",1617867845510,2.537,2022.9,2021.3,5.29215]
["bitfinex-derivatives","ETHF0:USTF0",1617867845511,10.0,2022.0,2021.3,5.29215]
["bitfinex-derivatives","ETHF0:USTF0",1617867845709,10.0,2022.0,2021.9,62.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617867845909,74.6166,2022.7,2021.9,65.1186]
["bitfinex-derivatives","ETHF0:USTF0",1617867846309,10.0,2022.2,2021.9,65.1186]
["bitfinex-derivatives","ETHF0:USTF0",1617867846710,74.6166,2022.7,2021.9,65.1186]
["bitfinex-derivatives","ETHF0:USTF0",1617867846911,10.0,2022.3,2021.9,65.1186]
["bitfinex-derivatives","ETHF0:USTF0",1617867847312,2.90695,2022.5,2021.9,65.1186]
["bitfinex-derivatives","ETHF0:USTF0",1617867847512,10.0,2022.3,2021.9,65.1186]
["bitfinex-derivatives","ETHF0:USTF0",1617867847911,2.90695,2022.5,2021.9,65.1186]
["bitfinex-derivatives","ETHF0:USTF0",1617867848230,10.0,2022.3,2021.9,65.1186]
["bitfinex-derivatives","ETHF0:USTF0",1617867848711,2.90695,2022.5,2021.9,65.1186]
["bitfinex-derivatives","ETHF0:USTF0",1617867848913,2.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867849112,2.90695,2022.5,2022.4,4.85465]
["bitfinex-derivatives","ETHF0:USTF0",1617867849312,12.90695,2022.5,2022.4,4.85465]
["bitfinex-derivatives","ETHF0:USTF0",1617867849712,2.90695,2022.5,2022.4,4.85465]
["bitfinex-derivatives","ETHF0:USTF0",1617867850113,12.90695,2022.5,2022.4,4.85465]
["bitfinex-derivatives","ETHF0:USTF0",1617867850313,2.90695,2022.5,2022.4,4.85465]
["bitfinex-derivatives","ETHF0:USTF0",1617867850715,12.90695,2022.5,2022.4,4.85465]
["bitfinex-derivatives","ETHF0:USTF0",1617867850914,2.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867851315,12.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867851714,2.90695,2022.5,2022.4,5.74845]
["bitfinex-derivatives","ETHF0:USTF0",1617867852715,2.90695,2022.5,2022.4,72.21215]
["bitfinex-derivatives","ETHF0:USTF0",1617867853115,12.90695,2022.5,2022.4,72.21215]
["bitfinex-derivatives","ETHF0:USTF0",1617867853316,12.90695,2022.5,2022.4,5.74845]
["bitfinex-derivatives","ETHF0:USTF0",1617867853515,2.90695,2022.5,2022.4,5.74845]
["bitfinex-derivatives","ETHF0:USTF0",1617867853914,12.90695,2022.5,2022.4,5.74845]
["bitfinex-derivatives","ETHF0:USTF0",1617867854114,2.90695,2022.5,2022.4,5.74845]
["bitfinex-derivatives","ETHF0:USTF0",1617867857417,59.2054,2022.7,2022.4,5.74845]
["bitfinex-derivatives","ETHF0:USTF0",1617867859526,10.0,2022.6,2022.4,5.74845]
["bitfinex-derivatives","ETHF0:USTF0",1617867861722,10.0,2022.6,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867863128,2.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867864532,12.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867865033,2.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867865232,12.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867866433,2.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867867633,12.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867871242,12.90695,2022.5,2021.8,74.186]
["bitfinex-derivatives","ETHF0:USTF0",1617867871643,2.90695,2022.5,2021.8,74.186]
["bitfinex-derivatives","ETHF0:USTF0",1617867872041,10.0,2022.4,2021.8,74.186]
["bitfinex-derivatives","ETHF0:USTF0",1617867873344,2.90695,2021.9,2021.8,74.186]
["bitfinex-derivatives","ETHF0:USTF0",1617867873545,5.06875,2021.9,2021.8,74.186]
["bitfinex-derivatives","ETHF0:USTF0",1617867874145,15.06875,2021.9,2021.8,74.186]
["bitfinex-derivatives","ETHF0:USTF0",1617867874346,5.06875,2021.9,2021.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867874746,75.2555,2021.8,2021.2,74.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617867875146,65.2555,2021.8,2021.2,74.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617867875347,65.2555,2021.8,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867875546,10.0,2021.7,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867877346,2.90695,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867878148,12.90695,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867878348,2.90695,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867881549,15.49865,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867881750,5.49865,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867882249,15.49865,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867882449,5.49865,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867882749,15.49865,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867883851,12.5917,2021.5,2021.2,74.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617867884051,2.5917,2021.5,2021.2,74.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617867884250,10.0,2021.4,2021.2,74.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617867884654,2.5917,2021.5,2021.2,74.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617867885053,10.0,2021.3,2021.2,74.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617867885254,2.5917,2021.5,2021.2,74.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617867885655,10.0,2021.3,2021.2,74.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617867885855,5.49865,2021.5,2021.2,74.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617867886255,15.49865,2021.5,2021.2,74.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617867886464,15.49865,2021.5,2021.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867886684,5.49865,2021.5,2021.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867886888,10.0,2021.4,2021.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867887669,2.90695,2021.1,2021.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867888474,12.90695,2021.1,2021.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867888863,2.90695,2021.1,2021.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867889062,10.0,2021.6,2021.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867889267,10.0,2021.6,2021.1,72.4696]
["bitfinex-derivatives","ETHF0:USTF0",1617867889462,80.2038,2022.1,2021.1,72.4696]
["bitfinex-derivatives","ETHF0:USTF0",1617867889686,80.2038,2022.1,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867889869,80.2038,2022.1,2021.6,5.11645]
["bitfinex-derivatives","ETHF0:USTF0",1617867890275,10.0,2022.0,2021.6,5.11645]
["bitfinex-derivatives","ETHF0:USTF0",1617867890671,80.2038,2022.1,2021.6,5.11645]
["bitfinex-derivatives","ETHF0:USTF0",1617867891063,10.0,2021.9,2021.6,5.11645]
["bitfinex-derivatives","ETHF0:USTF0",1617867891464,80.2038,2022.1,2021.6,5.11645]
["bitfinex-derivatives","ETHF0:USTF0",1617867891664,2.90695,2021.7,2021.6,5.11645]
["bitfinex-derivatives","ETHF0:USTF0",1617867892673,12.90695,2021.7,2021.6,5.11645]
["bitfinex-derivatives","ETHF0:USTF0",1617867892886,10.0,2021.7,2021.6,5.11645]
["bitfinex-derivatives","ETHF0:USTF0",1617867893082,58.4092,2022.9,2021.6,5.11645]
["bitfinex-derivatives","ETHF0:USTF0",1617867893285,10.0,2022.6,2021.6,5.11645]
["bitfinex-derivatives","ETHF0:USTF0",1617867893471,10.0,2022.6,2022.4,76.2895]
["bitfinex-derivatives","ETHF0:USTF0",1617867893674,60.9376,2023.2,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867894279,10.0,2023.1,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867895674,2.90695,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867896669,10.0,2023.0,2022.8,61.0372]
["bitfinex-derivatives","ETHF0:USTF0",1617867896870,2.537,2023.2,2022.8,61.0372]
["bitfinex-derivatives","ETHF0:USTF0",1617867897069,3.5388,2023.2,2022.8,61.0372]
["bitfinex-derivatives","ETHF0:USTF0",1617867897269,10.0,2022.9,2022.8,61.0372]
["bitfinex-derivatives","ETHF0:USTF0",1617867897469,2.537,2023.2,2022.8,61.0372]
["bitfinex-derivatives","ETHF0:USTF0",1617867897670,2.537,2023.2,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867897869,2.537,2023.2,2023.0,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1617867898269,10.0,2023.1,2023.0,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1617867899670,12.90695,2023.1,2023.0,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1617867900775,13.88235,2023.1,2023.0,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1617867903379,3.88235,2023.1,2023.0,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1617867904482,13.88235,2023.1,2023.0,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1617867904677,12.90695,2023.1,2023.0,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1617867904876,2.90695,2023.1,2023.0,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1617867907979,10.0,2023.8,2023.0,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1617867908180,10.0,2023.8,2023.1,76.0578]
["bitfinex-derivatives","ETHF0:USTF0",1617867908379,2.537,2024.0,2023.1,76.0578]
["bitfinex-derivatives","ETHF0:USTF0",1617867908581,2.537,2024.0,2023.0,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1617867908779,10.0,2023.9,2023.8,79.5812]
["bitfinex-derivatives","ETHF0:USTF0",1617867908981,10.0,2023.9,2023.8,82.4069]
["bitfinex-derivatives","ETHF0:USTF0",1617867909881,2.90695,2023.9,2023.8,82.4069]
["bitfinex-derivatives","ETHF0:USTF0",1617867910083,12.90695,2023.9,2023.8,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1617867910281,75.8522,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867910881,85.8522,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867916392,85.6022,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867922795,85.6022,2023.8,2023.7,5.00635]
["bitfinex-derivatives","ETHF0:USTF0",1617867922996,2.90695,2023.9,2023.7,5.00635]
["bitfinex-derivatives","ETHF0:USTF0",1617867923197,2.90695,2023.9,2023.7,63.37735]
["bitfinex-derivatives","ETHF0:USTF0",1617867923396,12.90695,2023.9,2023.7,63.37735]
["bitfinex-derivatives","ETHF0:USTF0",1617867925199,2.90695,2023.9,2023.7,63.37735]
["bitfinex-derivatives","ETHF0:USTF0",1617867936821,73.1467,2024.0,2023.7,63.37735]
["bitfinex-derivatives","ETHF0:USTF0",1617867937022,10.0,2024.4,2023.7,5.00635]
["bitfinex-derivatives","ETHF0:USTF0",1617867937424,60.6644,2024.6,2024.1,76.4436]
["bitfinex-derivatives","ETHF0:USTF0",1617867937825,10.0,2024.4,2024.1,76.4436]
["bitfinex-derivatives","ETHF0:USTF0",1617867938231,60.6644,2024.6,2024.1,76.4436]
["bitfinex-derivatives","ETHF0:USTF0",1617867938437,60.6644,2024.6,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867938630,10.0,2024.4,2024.2,5.98835]
["bitfinex-derivatives","ETHF0:USTF0",1617867938826,60.6644,2024.6,2024.2,5.98835]
["bitfinex-derivatives","ETHF0:USTF0",1617867939231,10.0,2024.3,2024.2,5.98835]
["bitfinex-derivatives","ETHF0:USTF0",1617867939622,60.6644,2024.6,2024.2,5.98835]
["bitfinex-derivatives","ETHF0:USTF0",1617867939923,10.0,2024.4,2024.2,5.98835]
["bitfinex-derivatives","ETHF0:USTF0",1617867940122,10.0,2024.4,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867940323,2.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867942230,12.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867942432,2.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867942833,12.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867943135,2.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867943434,12.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867943934,2.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867944134,12.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867947244,12.90695,2024.3,2024.2,5.00845]
["bitfinex-derivatives","ETHF0:USTF0",1617867948951,2.90695,2024.3,2024.2,5.00845]
["bitfinex-derivatives","ETHF0:USTF0",1617867953546,75.99465,2024.3,2024.2,75.95085]
["bitfinex-derivatives","ETHF0:USTF0",1617867955649,2.90695,2024.3,2024.2,5.00845]
["bitfinex-derivatives","ETHF0:USTF0",1617867961459,10.0,2025.0,2024.2,5.00845]
["bitfinex-derivatives","ETHF0:USTF0",1617867961859,2.537,2025.8,2024.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617867962057,2.537,2025.8,2025.3,59.1189]
["bitfinex-derivatives","ETHF0:USTF0",1617867962461,2.90695,2025.4,2025.3,59.1189]
["bitfinex-derivatives","ETHF0:USTF0",1617867963258,12.90695,2025.4,2025.3,59.1189]
["bitfinex-derivatives","ETHF0:USTF0",1617867963458,2.90695,2025.4,2025.3,59.1189]
["bitfinex-derivatives","ETHF0:USTF0",1617867963859,12.90695,2025.4,2025.3,59.1189]
["bitfinex-derivatives","ETHF0:USTF0",1617867964260,2.90695,2025.4,2025.3,59.1189]
["bitfinex-derivatives","ETHF0:USTF0",1617867964460,12.90695,2025.4,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867964859,2.90695,2025.4,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867965258,10.0,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867970062,69.8678,2024.2,2023.4,71.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617867970262,3.1065,2024.2,2022.4,12.9617]
["bitfinex-derivatives","ETHF0:USTF0",1617867970465,69.8781,2023.4,2022.8,71.2697]
["bitfinex-derivatives","ETHF0:USTF0",1617867970662,72.0455,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867971864,2.1674,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867973066,2.1674,2023.4,2023.3,77.85565]
["bitfinex-derivatives","ETHF0:USTF0",1617867975667,71.0723,2023.9,2023.3,77.85565]
["bitfinex-derivatives","ETHF0:USTF0",1617867975867,10.0,2023.9,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867976166,2.90695,2024.0,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867976367,67.25995,2024.0,2023.6,77.8082]
["bitfinex-derivatives","ETHF0:USTF0",1617867976566,10.0,2023.8,2023.6,77.8082]
["bitfinex-derivatives","ETHF0:USTF0",1617867976767,10.0,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867976967,2.90695,2024.0,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867977167,10.0,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867977568,2.90695,2024.0,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867977768,10.0,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867978169,2.90695,2024.0,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867978570,10.0,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867978769,2.90695,2024.0,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867979170,10.0,2023.9,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867982873,61.7792,2023.7,2023.1,68.2552]
["bitfinex-derivatives","ETHF0:USTF0",1617867983074,63.933,2023.7,2023.1,68.2552]
["bitfinex-derivatives","ETHF0:USTF0",1617867983276,63.933,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867984076,73.933,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867985078,12.1538,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867985278,56.2832,2023.6,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867985499,56.2832,2023.6,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867985697,56.2832,2023.6,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867985698,86.2832,2023.6,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867986094,12.0,2023.5,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867986299,42.0,2023.5,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867986532,32.0,2023.5,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867986881,10.0,2023.4,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867987082,32.0,2023.3,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867987283,2.0,2023.3,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867987484,2.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867987684,5.61175,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867988585,15.61175,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867988785,5.61175,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867989184,15.61175,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867989385,5.61175,2023.1,2023.0,73.6433]
["bitfinex-derivatives","ETHF0:USTF0",1617867989786,15.61175,2023.1,2023.0,73.6433]
["bitfinex-derivatives","ETHF0:USTF0",1617867990186,12.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867990587,2.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867991388,2.90695,2023.1,2023.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867992789,2.90695,2023.1,2023.0,6.67475]
["bitfinex-derivatives","ETHF0:USTF0",1617867993189,2.90695,2023.1,2023.0,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1617867993392,12.90695,2023.1,2023.0,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1617867993792,2.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867994207,12.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867994590,2.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867994795,12.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867995195,2.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617867995602,12.90695,2023.1,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867995796,57.4617,2022.6,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867995992,60.5482,2022.6,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617867997493,2.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868000897,2.537,2023.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868001096,57.9945,2023.4,2022.5,63.05]
["bitfinex-derivatives","ETHF0:USTF0",1617868001297,10.0,2023.1,2022.4,5.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617868001495,64.1261,2023.4,2023.0,79.99575]
["bitfinex-derivatives","ETHF0:USTF0",1617868001697,64.1261,2023.4,2023.0,82.67185]
["bitfinex-derivatives","ETHF0:USTF0",1617868001897,10.0,2023.2,2023.0,82.67185]
["bitfinex-derivatives","ETHF0:USTF0",1617868002096,64.1261,2023.4,2023.0,82.67185]
["bitfinex-derivatives","ETHF0:USTF0",1617868002495,10.0,2023.1,2023.0,82.67185]
["bitfinex-derivatives","ETHF0:USTF0",1617868002795,64.1261,2023.4,2023.0,82.67185]
["bitfinex-derivatives","ETHF0:USTF0",1617868003196,10.0,2023.3,2023.0,82.67185]
["bitfinex-derivatives","ETHF0:USTF0",1617868003395,2.90695,2023.1,2023.0,82.67185]
["bitfinex-derivatives","ETHF0:USTF0",1617868004797,12.90695,2023.1,2023.0,79.99575]
["bitfinex-derivatives","ETHF0:USTF0",1617868005297,2.90695,2023.1,2023.0,79.99575]
["bitfinex-derivatives","ETHF0:USTF0",1617868005498,12.90695,2023.1,2023.0,79.99575]
["bitfinex-derivatives","ETHF0:USTF0",1617868005699,12.90695,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868005898,2.90695,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868006200,12.90695,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868006599,2.90695,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868007005,72.6083,2023.0,2022.6,68.96]
["bitfinex-derivatives","ETHF0:USTF0",1617868007201,74.6011,2023.0,2022.6,68.96]
["bitfinex-derivatives","ETHF0:USTF0",1617868007601,2.90695,2022.7,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868008401,10.0,2022.6,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868009601,2.90695,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868009801,5.16515,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868010401,15.16515,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868011004,15.16515,2022.4,2022.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868011210,62.0561,2022.3,2022.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868011603,2.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868012403,12.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868012804,2.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868014805,12.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868015003,2.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868015503,12.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868015804,2.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868016104,12.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868017905,2.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868019306,12.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868019506,2.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868019818,12.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868020219,2.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868020439,12.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868020825,2.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868021207,12.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868021508,2.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868021907,12.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868022310,2.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868022507,12.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868022908,2.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868023107,12.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868023507,2.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868023909,12.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868024109,2.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868024510,12.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868024912,2.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868025110,12.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868025411,2.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868025812,12.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868026211,2.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868026611,12.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868027012,2.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868027312,12.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868027712,2.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868028714,12.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868029114,2.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868029314,12.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868029714,2.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868030117,12.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868030517,2.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868030917,12.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868031316,2.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868031716,12.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868031916,2.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868032319,12.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868032720,2.90695,2022.1,2022.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868032919,2.90695,2022.1,2022.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868032920,12.90695,2022.1,2022.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868033321,2.90695,2022.1,2022.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868033719,12.90695,2022.1,2022.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868034120,2.90695,2022.1,2022.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868034725,12.90695,2022.1,2022.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868034926,2.90695,2022.1,2022.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868035327,12.90695,2022.1,2022.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868035627,2.90695,2022.1,2022.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868036129,12.90695,2022.1,2022.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868036531,2.90695,2022.1,2022.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868036730,12.90695,2022.1,2022.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868036930,12.90695,2022.1,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868037129,2.90695,2022.1,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868037529,10.0,2022.0,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868037931,2.90695,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868038530,5.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868038930,15.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868039444,5.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868039644,15.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868040050,5.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868040440,15.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868040840,5.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868041232,15.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868041433,5.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868041840,15.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868042235,5.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868042434,15.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868042838,5.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868043239,15.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868043443,5.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868043834,15.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868044243,5.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868044451,15.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868044836,5.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868045241,15.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868045639,5.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868046039,15.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868046439,5.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868046639,15.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868047038,5.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868047238,15.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868047640,5.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868047838,15.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868048440,17.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868048640,47.52345,2021.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868058254,47.52345,2021.7,2021.6,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868058454,47.52345,2021.7,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868058653,2.0,2021.5,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868058853,2.0,2021.3,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868059057,32.0,2021.2,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868059254,32.4749,2021.2,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868059453,34.4749,2021.2,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868059654,32.4749,2021.2,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868059854,42.4749,2021.2,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868060456,15.38185,2021.2,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868061957,45.38185,2021.2,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868063758,42.4749,2021.2,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868063957,44.4749,2021.2,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868064357,15.38185,2021.2,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868067857,45.38185,2021.2,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868068658,15.38185,2021.2,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868068862,45.38185,2021.2,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868071363,15.38185,2021.2,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868072669,12.90695,2021.2,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868074064,42.90695,2021.2,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868075061,12.90695,2021.2,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868076262,12.90695,2021.2,2021.1,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1617868078463,12.90695,2021.2,2021.1,5.22985]
["bitfinex-derivatives","ETHF0:USTF0",1617868081263,2.90695,2021.2,2021.1,5.22985]
["bitfinex-derivatives","ETHF0:USTF0",1617868081464,2.90695,2021.2,2021.1,79.32295]
["bitfinex-derivatives","ETHF0:USTF0",1617868083367,12.90695,2021.2,2021.1,79.32295]
["bitfinex-derivatives","ETHF0:USTF0",1617868083665,2.90695,2021.2,2021.1,79.32295]
["bitfinex-derivatives","ETHF0:USTF0",1617868083864,2.90695,2021.2,2021.1,80.31575]
["bitfinex-derivatives","ETHF0:USTF0",1617868084075,12.90695,2021.2,2021.1,80.31575]
["bitfinex-derivatives","ETHF0:USTF0",1617868084270,2.90695,2021.2,2021.1,79.32295]
["bitfinex-derivatives","ETHF0:USTF0",1617868085566,2.6686,2022.6,2021.1,5.22985]
["bitfinex-derivatives","ETHF0:USTF0",1617868085767,3.73525156,2023.6,2021.1,5.22985]
["bitfinex-derivatives","ETHF0:USTF0",1617868085969,0.69690506,2023.7,2021.1,5.22985]
["bitfinex-derivatives","ETHF0:USTF0",1617868086167,64.1464,2023.3,2022.7,77.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617868086368,10.0,2023.2,2022.7,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1617868086568,2.90695,2022.8,2022.7,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1617868087367,12.90695,2022.8,2022.7,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1617868087768,2.90695,2022.8,2022.7,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1617868088167,12.90695,2022.8,2022.7,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1617868088367,2.90695,2022.8,2022.7,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1617868088568,2.90695,2022.8,2022.7,5.62625]
["bitfinex-derivatives","ETHF0:USTF0",1617868089368,12.90695,2022.8,2022.7,5.62625]
["bitfinex-derivatives","ETHF0:USTF0",1617868089569,2.90695,2022.8,2022.7,5.62625]
["bitfinex-derivatives","ETHF0:USTF0",1617868090370,2.537,2023.3,2022.7,5.62625]
["bitfinex-derivatives","ETHF0:USTF0",1617868090578,5.44395,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868090768,2.537,2023.3,2023.2,5.12155]
["bitfinex-derivatives","ETHF0:USTF0",1617868091372,65.1649,2023.8,2023.3,74.883]
["bitfinex-derivatives","ETHF0:USTF0",1617868091573,65.1649,2023.8,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868091574,2.537,2023.8,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868091773,10.0,2023.3,2021.8,13.9344]
["bitfinex-derivatives","ETHF0:USTF0",1617868091987,61.0766,2022.3,2021.8,75.0915]
["bitfinex-derivatives","ETHF0:USTF0",1617868092172,64.2344,2022.3,2021.8,61.1571]
["bitfinex-derivatives","ETHF0:USTF0",1617868092570,64.2344,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868093189,13.1578,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868093376,13.1578,2022.3,2021.5,74.0967]
["bitfinex-derivatives","ETHF0:USTF0",1617868093771,3.1578,2022.3,2021.5,74.0967]
["bitfinex-derivatives","ETHF0:USTF0",1617868094185,10.0,2022.2,2021.5,74.0967]
["bitfinex-derivatives","ETHF0:USTF0",1617868094619,2.90695,2021.6,2021.5,74.0967]
["bitfinex-derivatives","ETHF0:USTF0",1617868094796,5.37935,2021.6,2021.5,74.0967]
["bitfinex-derivatives","ETHF0:USTF0",1617868095388,15.37935,2021.6,2021.5,74.0967]
["bitfinex-derivatives","ETHF0:USTF0",1617868095775,5.37935,2021.6,2021.5,74.0967]
["bitfinex-derivatives","ETHF0:USTF0",1617868098375,5.37935,2021.6,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868098575,2.90695,2021.6,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868098974,10.0,2022.0,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868099175,73.945,2022.5,2021.7,64.6863]
["bitfinex-derivatives","ETHF0:USTF0",1617868099574,10.0,2022.3,2021.7,64.6863]
["bitfinex-derivatives","ETHF0:USTF0",1617868099775,73.945,2022.5,2021.7,64.6863]
["bitfinex-derivatives","ETHF0:USTF0",1617868100182,10.0,2022.2,2021.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868100379,10.0,2022.2,2022.0,62.1833]
["bitfinex-derivatives","ETHF0:USTF0",1617868100581,60.675,2022.8,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868101182,10.0,2022.7,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868101577,12.3672,2022.7,2022.0,62.1833]
["bitfinex-derivatives","ETHF0:USTF0",1617868101978,2.3672,2022.7,2022.0,62.1833]
["bitfinex-derivatives","ETHF0:USTF0",1617868102278,10.0,2022.6,2022.0,62.1833]
["bitfinex-derivatives","ETHF0:USTF0",1617868102680,2.90695,2022.1,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868102878,82.0874,2022.0,2021.7,73.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617868103478,10.0,2021.9,2021.7,73.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617868104379,10.0,2021.9,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868104580,10.0,2021.9,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868104581,58.9502,2021.7,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868104781,61.3982,2021.7,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868105181,10.0,2021.6,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868106785,2.90695,2021.2,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868106984,5.02485,2021.2,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868107588,15.02485,2021.2,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868107987,81.73165,2021.2,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868108187,2.1179,2021.2,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868108387,10.0,2021.5,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868108588,57.924,2022.4,2021.2,63.1883]
["bitfinex-derivatives","ETHF0:USTF0",1617868108787,12.90695,2021.7,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868109188,2.90695,2021.7,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868110992,2.90695,2021.7,2021.6,65.5251]
["bitfinex-derivatives","ETHF0:USTF0",1617868111196,2.90695,2021.7,2021.6,68.3333]
["bitfinex-derivatives","ETHF0:USTF0",1617868112498,12.90695,2021.7,2021.6,65.5251]
["bitfinex-derivatives","ETHF0:USTF0",1617868112902,2.90695,2021.7,2021.6,65.5251]
["bitfinex-derivatives","ETHF0:USTF0",1617868113199,12.90695,2021.7,2021.6,65.5251]
["bitfinex-derivatives","ETHF0:USTF0",1617868113598,2.90695,2021.7,2021.6,65.5251]
["bitfinex-derivatives","ETHF0:USTF0",1617868113799,12.90695,2021.7,2021.6,65.5251]
["bitfinex-derivatives","ETHF0:USTF0",1617868114199,2.90695,2021.7,2021.6,65.5251]
["bitfinex-derivatives","ETHF0:USTF0",1617868117403,12.90695,2021.7,2021.6,65.5251]
["bitfinex-derivatives","ETHF0:USTF0",1617868117803,2.90695,2021.7,2021.6,65.5251]
["bitfinex-derivatives","ETHF0:USTF0",1617868119005,10.0,2022.2,2021.6,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1617868119204,10.0,2022.2,2022.1,68.8282]
["bitfinex-derivatives","ETHF0:USTF0",1617868119405,66.3161,2022.6,2022.1,71.0511]
["bitfinex-derivatives","ETHF0:USTF0",1617868119603,0.69919681,2023.8,2022.1,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1617868119805,62.5315,2022.9,2022.5,69.551]
["bitfinex-derivatives","ETHF0:USTF0",1617868120805,2.90695,2022.6,2022.5,69.551]
["bitfinex-derivatives","ETHF0:USTF0",1617868121206,2.90695,2022.6,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868121605,58.2923,2021.9,2021.4,77.5625]
["bitfinex-derivatives","ETHF0:USTF0",1617868122205,68.2923,2021.9,2021.4,77.5625]
["bitfinex-derivatives","ETHF0:USTF0",1617868122606,58.2923,2021.9,2021.4,77.5625]
["bitfinex-derivatives","ETHF0:USTF0",1617868122806,3.1831,2022.3,2021.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868123007,12.90695,2021.8,2021.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868123208,2.90695,2021.8,2021.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868123407,3.1831,2022.3,2021.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868123607,10.0,2022.0,2021.8,71.3247]
["bitfinex-derivatives","ETHF0:USTF0",1617868123809,10.0,2022.0,2021.8,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1617868124008,2.537,2023.3,2022.0,82.9119]
["bitfinex-derivatives","ETHF0:USTF0",1617868124208,2.537,2023.3,2022.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868124409,10.0,2022.9,2022.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868124608,10.0,2022.9,2022.1,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1617868124808,2.537,2023.3,2022.1,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1617868125010,2.537,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868125208,2.537,2023.3,2023.2,5.37915]
["bitfinex-derivatives","ETHF0:USTF0",1617868125409,2.537,2024.1,2023.2,5.37915]
["bitfinex-derivatives","ETHF0:USTF0",1617868125811,10.0,2023.5,2023.2,5.37915]
["bitfinex-derivatives","ETHF0:USTF0",1617868126210,56.0679,2023.6,2023.2,5.37915]
["bitfinex-derivatives","ETHF0:USTF0",1617868126410,10.0,2023.4,2023.2,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1617868126610,10.0,2023.4,2022.7,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1617868126810,56.0679,2023.6,2022.7,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1617868127014,56.0679,2023.6,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868127212,10.0,2023.3,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868127618,58.6049,2023.6,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868127818,10.0,2023.2,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868128218,2.537,2023.6,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868128616,10.0,2023.2,2023.0,5.20945]
["bitfinex-derivatives","ETHF0:USTF0",1617868129017,2.90695,2023.4,2023.2,74.9376]
["bitfinex-derivatives","ETHF0:USTF0",1617868131037,2.90695,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868132118,10.0,2023.9,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868132520,65.5041,2024.2,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868132718,2.537,2024.8,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868132920,10.0,2023.9,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868133227,81.3255,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868133427,10.0,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868133825,69.3902,2024.3,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868134024,71.9272,2024.3,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868134231,10.0,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868134631,71.9272,2024.3,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868134823,10.0,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868135030,12.90695,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868135229,2.90695,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868135431,12.90695,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868136923,2.90695,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868138729,10.0,2024.2,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868138927,2.537,2024.3,2023.8,5.34685]
["bitfinex-derivatives","ETHF0:USTF0",1617868139128,2.537,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868139330,10.0,2024.6,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868139529,73.4576,2025.0,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868139930,10.0,2024.5,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868140330,73.4576,2025.0,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868140531,10.0,2024.5,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868140931,73.4576,2025.0,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868141131,2.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868144137,7.635,2025.2,2024.3,77.6776]
["bitfinex-derivatives","ETHF0:USTF0",1617868144338,10.0,2025.1,2024.3,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1617868144737,2.537,2025.2,2024.3,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1617868145137,12.537,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868145337,10.0,2025.2,2025.1,4.98995]
["bitfinex-derivatives","ETHF0:USTF0",1617868145537,59.5504,2026.2,2025.1,4.98995]
["bitfinex-derivatives","ETHF0:USTF0",1617868145738,59.5504,2026.2,2025.2,74.178]
["bitfinex-derivatives","ETHF0:USTF0",1617868145938,10.0,2025.3,2025.2,74.178]
["bitfinex-derivatives","ETHF0:USTF0",1617868146137,2.537,2026.2,2025.1,4.98995]
["bitfinex-derivatives","ETHF0:USTF0",1617868146337,69.4353,2025.2,2025.1,4.98995]
["bitfinex-derivatives","ETHF0:USTF0",1617868146539,79.4353,2025.2,2025.1,4.98995]
["bitfinex-derivatives","ETHF0:USTF0",1617868147138,69.4353,2025.2,2025.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1617868147337,72.34225,2025.2,2025.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1617868147537,82.34225,2025.2,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868147938,72.34225,2025.2,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868148337,10.0,2025.1,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868149239,2.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868150040,12.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868150241,2.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868150641,12.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868150843,2.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868151243,12.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868152143,2.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868152343,12.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868152746,2.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868153046,12.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868153447,2.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868153846,12.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868154147,2.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868154545,12.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868154746,2.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868154946,2.90695,2024.9,2024.6,74.2219]
["bitfinex-derivatives","ETHF0:USTF0",1617868155146,12.90695,2024.9,2024.6,74.2219]
["bitfinex-derivatives","ETHF0:USTF0",1617868155347,12.90695,2024.9,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868155548,2.90695,2024.9,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868155948,10.0,2024.8,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868157451,12.8037,2024.8,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868160353,10.0,2024.8,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868162756,2.90695,2024.9,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868163559,12.90695,2024.9,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868163959,2.90695,2024.9,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868169661,10.0,2025.4,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868170061,80.715,2026.0,2025.3,81.3438]
["bitfinex-derivatives","ETHF0:USTF0",1617868170261,80.715,2026.0,2025.3,83.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617868170461,10.0,2025.4,2025.3,83.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617868170663,80.715,2026.0,2025.3,83.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617868171062,10.0,2025.4,2025.3,83.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617868171362,2.90695,2025.4,2025.3,86.62735]
["bitfinex-derivatives","ETHF0:USTF0",1617868171564,12.90695,2025.4,2025.3,86.62735]
["bitfinex-derivatives","ETHF0:USTF0",1617868171763,12.90695,2025.4,2025.3,84.25075]
["bitfinex-derivatives","ETHF0:USTF0",1617868171963,2.90695,2025.4,2025.3,84.25075]
["bitfinex-derivatives","ETHF0:USTF0",1617868172368,12.90695,2025.4,2025.3,84.25075]
["bitfinex-derivatives","ETHF0:USTF0",1617868172768,2.90695,2025.4,2025.3,84.25075]
["bitfinex-derivatives","ETHF0:USTF0",1617868172968,12.90695,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868173371,2.90695,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868173569,12.90695,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868173969,2.90695,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868174369,12.90695,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868174770,2.90695,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868176272,10.0,2025.6,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868176472,2.537,2026.0,2025.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868176672,2.537,2026.0,2025.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868176871,10.0,2027.0,2026.1,96.694]
["bitfinex-derivatives","ETHF0:USTF0",1617868177076,10.0,2027.0,2026.1,98.972]
["bitfinex-derivatives","ETHF0:USTF0",1617868177275,2.537,2027.5,2027.3,79.6421]
["bitfinex-derivatives","ETHF0:USTF0",1617868177475,2.537,2027.5,2027.3,82.785]
["bitfinex-derivatives","ETHF0:USTF0",1617868177476,2.90695,2027.4,2027.3,82.785]
["bitfinex-derivatives","ETHF0:USTF0",1617868177875,12.90695,2027.4,2027.3,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617868179777,12.90695,2027.4,2027.3,74.5278]
["bitfinex-derivatives","ETHF0:USTF0",1617868180479,12.90695,2027.4,2027.3,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617868180679,12.90695,2027.4,2027.0,81.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617868180879,12.90695,2027.4,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868181080,2.90695,2027.4,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868181481,10.0,2027.3,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868182782,64.2719,2027.1,2026.3,75.5197]
["bitfinex-derivatives","ETHF0:USTF0",1617868183584,64.2719,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868183785,10.0,2027.3,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868183986,63.0729,2027.8,2027.2,68.3722]
["bitfinex-derivatives","ETHF0:USTF0",1617868184587,10.0,2027.7,2027.2,68.3722]
["bitfinex-derivatives","ETHF0:USTF0",1617868184786,12.537,2027.7,2027.2,68.3722]
["bitfinex-derivatives","ETHF0:USTF0",1617868185188,2.537,2027.7,2027.2,68.3722]
["bitfinex-derivatives","ETHF0:USTF0",1617868185589,10.0,2027.6,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868187693,2.90695,2027.5,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868188491,12.90695,2027.5,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868188891,2.90695,2027.5,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868189294,12.90695,2027.5,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868189492,2.90695,2027.5,2027.2,68.3722]
["bitfinex-derivatives","ETHF0:USTF0",1617868189893,12.90695,2027.5,2027.2,68.3722]
["bitfinex-derivatives","ETHF0:USTF0",1617868190092,2.90695,2027.5,2027.2,68.3722]
["bitfinex-derivatives","ETHF0:USTF0",1617868190493,10.0,2027.4,2027.2,68.3722]
["bitfinex-derivatives","ETHF0:USTF0",1617868192301,10.0,2027.4,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868192719,12.0722,2027.4,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868193105,2.0722,2027.4,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868193503,10.0,2027.3,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868193712,2.90695,2027.2,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868194494,12.90695,2027.2,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868194897,2.90695,2027.2,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868195095,12.90695,2027.2,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868195496,2.90695,2027.2,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868197298,2.90695,2027.2,2027.1,76.80995]
["bitfinex-derivatives","ETHF0:USTF0",1617868197703,2.90695,2027.2,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868200902,10.0,2027.8,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868201102,10.0,2027.8,2027.1,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617868201303,2.537,2028.4,2027.1,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617868201304,2.537,2028.4,2027.8,76.5459]
["bitfinex-derivatives","ETHF0:USTF0",1617868201704,2.90695,2027.9,2027.8,76.5459]
["bitfinex-derivatives","ETHF0:USTF0",1617868203306,2.90695,2027.9,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868203505,7.635,2029.0,2027.9,76.886]
["bitfinex-derivatives","ETHF0:USTF0",1617868203906,10.0,2028.9,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868204305,5.27159009,2030.0,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868204306,64.6332,2029.8,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868204504,64.6332,2029.8,2029.0,82.0683]
["bitfinex-derivatives","ETHF0:USTF0",1617868204905,2.0,2029.7,2029.0,82.0683]
["bitfinex-derivatives","ETHF0:USTF0",1617868205106,10.0,2029.7,2029.0,82.0683]
["bitfinex-derivatives","ETHF0:USTF0",1617868205807,2.90695,2029.1,2029.0,82.0683]
["bitfinex-derivatives","ETHF0:USTF0",1617868206006,60.5012,2028.9,2027.9,81.5457]
["bitfinex-derivatives","ETHF0:USTF0",1617868206206,63.1937,2028.9,2027.9,81.5457]
["bitfinex-derivatives","ETHF0:USTF0",1617868206606,10.0,2028.8,2027.0,26.8757]
["bitfinex-derivatives","ETHF0:USTF0",1617868206806,71.3532,2027.7,2026.6,74.4157]
["bitfinex-derivatives","ETHF0:USTF0",1617868207007,2.0382,2027.7,2025.9,13.8394]
["bitfinex-derivatives","ETHF0:USTF0",1617868207206,71.3743,2026.9,2026.0,74.4377]
["bitfinex-derivatives","ETHF0:USTF0",1617868207408,73.9752,2026.9,2026.0,74.4377]
["bitfinex-derivatives","ETHF0:USTF0",1617868207609,73.9752,2026.9,2026.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617868207810,2.6009,2026.9,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868208413,10.0,2027.5,2026.9,81.5817]
["bitfinex-derivatives","ETHF0:USTF0",1617868208612,80.3278,2028.5,2026.9,81.5817]
["bitfinex-derivatives","ETHF0:USTF0",1617868209014,10.0,2028.1,2027.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617868209213,80.3278,2028.5,2027.0,8.4361]
["bitfinex-derivatives","ETHF0:USTF0",1617868209613,10.0,2028.1,2027.0,8.4361]
["bitfinex-derivatives","ETHF0:USTF0",1617868209812,80.3278,2028.5,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868210013,7.635,2028.9,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868210214,10.0,2028.4,2028.1,71.8993]
["bitfinex-derivatives","ETHF0:USTF0",1617868210414,2.537,2028.9,2028.1,71.8993]
["bitfinex-derivatives","ETHF0:USTF0",1617868210915,10.0,2028.4,2028.1,71.8993]
["bitfinex-derivatives","ETHF0:USTF0",1617868211113,2.537,2028.9,2028.1,71.8993]
["bitfinex-derivatives","ETHF0:USTF0",1617868211514,10.0,2028.4,2028.1,71.8993]
["bitfinex-derivatives","ETHF0:USTF0",1617868211914,2.90695,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868212114,12.90695,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868212514,2.90695,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868212914,12.90695,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868213117,2.90695,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868213317,2.90695,2028.4,2028.3,5.05735]
["bitfinex-derivatives","ETHF0:USTF0",1617868214121,2.90695,2028.4,2028.3,85.86925]
["bitfinex-derivatives","ETHF0:USTF0",1617868215824,2.537,2029.6,2028.3,5.05735]
["bitfinex-derivatives","ETHF0:USTF0",1617868216026,2.537,2029.6,2028.9,74.5415]
["bitfinex-derivatives","ETHF0:USTF0",1617868216223,12.537,2029.6,2028.9,74.5415]
["bitfinex-derivatives","ETHF0:USTF0",1617868216424,12.537,2029.6,2028.9,77.2059]
["bitfinex-derivatives","ETHF0:USTF0",1617868216623,2.537,2029.6,2028.9,77.2059]
["bitfinex-derivatives","ETHF0:USTF0",1617868217024,10.0,2029.5,2028.9,77.2059]
["bitfinex-derivatives","ETHF0:USTF0",1617868217424,2.537,2029.6,2028.9,77.2059]
["bitfinex-derivatives","ETHF0:USTF0",1617868218025,2.537,2029.6,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868218425,10.0,2029.5,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868219627,12.2098,2029.5,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868220028,2.90695,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868220528,12.90695,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868225630,87.48035,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868226231,77.48035,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868228030,80.08545,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868228230,90.08545,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868228431,15.51205,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868228630,5.51205,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868228832,15.51205,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868229232,5.51205,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868230032,5.51205,2029.4,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868230231,15.51205,2029.4,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868230433,15.51205,2029.4,2028.0,14.0844]
["bitfinex-derivatives","ETHF0:USTF0",1617868230635,55.9969,2028.7,2028.0,14.0844]
["bitfinex-derivatives","ETHF0:USTF0",1617868230838,58.5577,2028.7,2028.0,14.0844]
["bitfinex-derivatives","ETHF0:USTF0",1617868231438,58.5577,2028.7,2027.6,71.4643]
["bitfinex-derivatives","ETHF0:USTF0",1617868231640,12.5608,2028.7,2027.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1617868231842,2.5608,2028.7,2028.4,69.0129]
["bitfinex-derivatives","ETHF0:USTF0",1617868232043,2.90695,2029.1,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868232439,2.90695,2029.1,2028.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617868234038,2.90695,2029.1,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868236747,0.17359009,2030.0,2029.3,72.6424]
["bitfinex-derivatives","ETHF0:USTF0",1617868237142,10.0,2029.8,2029.3,72.6424]
["bitfinex-derivatives","ETHF0:USTF0",1617868237543,0.17359009,2030.0,2029.3,72.6424]
["bitfinex-derivatives","ETHF0:USTF0",1617868237743,10.0,2029.9,2029.3,72.6424]
["bitfinex-derivatives","ETHF0:USTF0",1617868238145,2.90695,2029.4,2029.3,75.54935]
["bitfinex-derivatives","ETHF0:USTF0",1617868238545,3.88765,2029.4,2029.3,75.54935]
["bitfinex-derivatives","ETHF0:USTF0",1617868238947,2.90695,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868239747,5.44545,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868239949,5.44545,2029.4,2028.8,61.54]
["bitfinex-derivatives","ETHF0:USTF0",1617868240149,2.90695,2028.9,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868240349,2.6263,2028.9,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868242550,2.90695,2029.2,2028.8,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617868243556,2.90695,2029.2,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868244152,2.90695,2029.2,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868245251,2.90695,2029.2,2029.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617868252461,80.8746,2030.6,2029.1,12.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617868252661,2.0,2030.9,2029.1,12.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617868252861,10.0,2030.4,2029.8,63.9509]
["bitfinex-derivatives","ETHF0:USTF0",1617868253060,10.0,2030.4,2029.8,66.2637]
["bitfinex-derivatives","ETHF0:USTF0",1617868253661,2.0,2030.9,2029.8,66.2637]
["bitfinex-derivatives","ETHF0:USTF0",1617868254060,10.0,2030.4,2029.8,66.2637]
["bitfinex-derivatives","ETHF0:USTF0",1617868254263,3.08054009,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868264267,5.37164009,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868264667,15.37164009,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868264869,5.37164009,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868265469,3.08054009,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868268276,5.81654009,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868268475,5.81654009,2030.0,2029.9,66.58385]
["bitfinex-derivatives","ETHF0:USTF0",1617868269076,5.81654009,2030.0,2028.2,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1617868269475,5.81654009,2030.0,2027.1,13.4838]
["bitfinex-derivatives","ETHF0:USTF0",1617868269476,72.8971,2029.4,2028.3,62.1271]
["bitfinex-derivatives","ETHF0:USTF0",1617868269677,75.0684,2029.4,2028.3,62.1271]
["bitfinex-derivatives","ETHF0:USTF0",1617868269877,75.0684,2029.4,2028.3,68.1271]
["bitfinex-derivatives","ETHF0:USTF0",1617868270078,75.0684,2029.4,2028.3,62.1271]
["bitfinex-derivatives","ETHF0:USTF0",1617868270479,10.0,2029.3,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868271279,10.0,2029.3,2028.3,62.1271]
["bitfinex-derivatives","ETHF0:USTF0",1617868272479,10.0,2029.3,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868273280,12.537,2029.3,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868273680,2.537,2029.3,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868274080,10.0,2029.2,2029.0,68.2579]
["bitfinex-derivatives","ETHF0:USTF0",1617868274681,2.90695,2029.1,2029.0,68.2579]
["bitfinex-derivatives","ETHF0:USTF0",1617868275280,12.90695,2029.1,2029.0,68.2579]
["bitfinex-derivatives","ETHF0:USTF0",1617868275482,2.90695,2029.1,2029.0,68.2579]
["bitfinex-derivatives","ETHF0:USTF0",1617868275780,12.90695,2029.1,2029.0,68.2579]
["bitfinex-derivatives","ETHF0:USTF0",1617868277082,12.90695,2029.1,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868277482,5.54315,2029.1,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868277882,72.7137,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868278682,85.62065,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868282284,12.90695,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868283084,2.90695,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868284885,12.90695,2028.8,2027.8,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1617868285083,80.2708,2028.7,2027.8,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1617868285483,80.2708,2028.7,2027.5,57.0586]
["bitfinex-derivatives","ETHF0:USTF0",1617868285684,10.0,2028.6,2027.5,57.0586]
["bitfinex-derivatives","ETHF0:USTF0",1617868286888,10.0,2028.6,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868288890,2.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868289689,12.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868289889,2.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868290289,12.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868290491,2.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868290792,12.90695,2028.1,2027.1,87.7987]
["bitfinex-derivatives","ETHF0:USTF0",1617868290992,12.90695,2028.1,2027.1,74.3149]
["bitfinex-derivatives","ETHF0:USTF0",1617868291191,2.90695,2028.1,2026.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868291391,2.90695,2028.1,2019.8,12.65056488]
["bitfinex-derivatives","ETHF0:USTF0",1617868291392,62.6179,2027.7,2026.7,72.8275]
["bitfinex-derivatives","ETHF0:USTF0",1617868291593,64.6126,2027.7,2026.7,72.8275]
["bitfinex-derivatives","ETHF0:USTF0",1617868292192,10.0,2027.6,2025.9,13.7788]
["bitfinex-derivatives","ETHF0:USTF0",1617868292392,67.936,2027.0,2025.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1617868292591,70.7082,2027.0,2025.7,63.48]
["bitfinex-derivatives","ETHF0:USTF0",1617868292793,70.7082,2027.0,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868293194,10.0,2026.9,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868293491,10.0,2026.9,2025.7,63.48]
["bitfinex-derivatives","ETHF0:USTF0",1617868294392,10.0,2026.9,2025.5,12.8678]
["bitfinex-derivatives","ETHF0:USTF0",1617868294591,77.5597,2026.2,2025.5,12.8678]
["bitfinex-derivatives","ETHF0:USTF0",1617868294792,77.5597,2026.2,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868296594,3.1886,2026.3,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868297893,12.90695,2026.5,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868298093,2.90695,2026.5,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868298794,2.90695,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868301297,12.90695,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868301698,2.90695,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868301897,12.90695,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868302299,2.90695,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868307010,4.95135,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868308410,2.90695,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868310012,6.00055,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868310814,3.0936,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868311215,10.0,2027.2,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868311414,2.537,2028.1,2026.4,12.45425]
["bitfinex-derivatives","ETHF0:USTF0",1617868311615,10.0,2027.7,2027.6,56.9853]
["bitfinex-derivatives","ETHF0:USTF0",1617868312015,2.537,2028.1,2027.6,56.9853]
["bitfinex-derivatives","ETHF0:USTF0",1617868312214,4.537,2028.9,2027.6,56.9853]
["bitfinex-derivatives","ETHF0:USTF0",1617868312415,10.0,2027.7,2027.6,56.9853]
["bitfinex-derivatives","ETHF0:USTF0",1617868312816,4.537,2028.9,2027.6,56.9853]
["bitfinex-derivatives","ETHF0:USTF0",1617868313018,4.537,2028.9,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868313616,10.0,2028.8,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868315016,2.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868315820,12.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868316219,2.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868316620,12.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868316819,2.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868317256,69.039,2027.8,2027.1,63.9453]
["bitfinex-derivatives","ETHF0:USTF0",1617868317473,71.4288,2027.8,2027.1,63.9453]
["bitfinex-derivatives","ETHF0:USTF0",1617868317821,10.0,2027.7,2027.1,63.9453]
["bitfinex-derivatives","ETHF0:USTF0",1617868318921,2.90695,2027.4,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868319824,12.90695,2027.4,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868320023,2.90695,2027.4,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868322226,69.039,2027.8,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868322429,10.0,2028.0,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868322638,10.0,2028.0,2027.6,82.5763]
["bitfinex-derivatives","ETHF0:USTF0",1617868322832,61.0851,2028.7,2027.6,82.5763]
["bitfinex-derivatives","ETHF0:USTF0",1617868323030,61.0851,2028.7,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868323630,10.0,2028.6,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868324954,2.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868325143,10.0,2028.6,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868325341,61.0851,2028.7,2028.0,5.85665]
["bitfinex-derivatives","ETHF0:USTF0",1617868325732,10.0,2028.5,2028.0,5.85665]
["bitfinex-derivatives","ETHF0:USTF0",1617868325930,61.0851,2028.7,2028.0,5.85665]
["bitfinex-derivatives","ETHF0:USTF0",1617868326332,10.0,2028.6,2028.0,5.85665]
["bitfinex-derivatives","ETHF0:USTF0",1617868327030,10.0,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868329130,12.90695,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868336343,74.8321,2028.5,2027.3,68.4604]
["bitfinex-derivatives","ETHF0:USTF0",1617868336552,30.0,2028.5,2025.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617868336777,74.8542,2027.1,2025.9,56.2139]
["bitfinex-derivatives","ETHF0:USTF0",1617868336944,74.8542,2027.1,2025.3,12.7959]
["bitfinex-derivatives","ETHF0:USTF0",1617868336945,2.3405,2027.1,2025.3,25.5476]
["bitfinex-derivatives","ETHF0:USTF0",1617868337146,2.3405,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868337546,2.3405,2027.1,2025.5,56.2139]
["bitfinex-derivatives","ETHF0:USTF0",1617868337753,70.586,2026.1,2025.5,56.2139]
["bitfinex-derivatives","ETHF0:USTF0",1617868337940,73.3928,2026.1,2025.5,56.2139]
["bitfinex-derivatives","ETHF0:USTF0",1617868339141,73.3928,2026.1,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868339142,83.3928,2026.1,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868341244,86.29975,2026.1,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868342545,83.3928,2026.1,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868343247,73.3928,2026.1,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868343447,70.586,2026.1,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868345350,10.0,2026.3,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868345549,2.90695,2026.4,2026.0,64.48465]
["bitfinex-derivatives","ETHF0:USTF0",1617868345956,10.0,2026.2,2026.0,64.48465]
["bitfinex-derivatives","ETHF0:USTF0",1617868346152,10.0,2026.2,2026.0,61.5777]
["bitfinex-derivatives","ETHF0:USTF0",1617868346355,2.90695,2026.4,2026.0,61.5777]
["bitfinex-derivatives","ETHF0:USTF0",1617868346553,10.0,2026.1,2026.0,61.5777]
["bitfinex-derivatives","ETHF0:USTF0",1617868346752,10.0,2026.1,2024.6,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617868346956,63.7363,2026.0,2025.2,59.7115]
["bitfinex-derivatives","ETHF0:USTF0",1617868347152,66.2341,2026.0,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868347353,76.2341,2026.0,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868347554,66.2341,2026.0,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868347953,10.0,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868348654,10.0,2025.9,2025.2,59.7115]
["bitfinex-derivatives","ETHF0:USTF0",1617868349155,10.0,2025.9,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868350258,79.4677,2025.6,2024.4,68.3787]
["bitfinex-derivatives","ETHF0:USTF0",1617868351058,10.0,2025.5,2024.4,68.3787]
["bitfinex-derivatives","ETHF0:USTF0",1617868351260,12.4379,2025.5,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868351658,30.0,2025.4,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868352082,40.0,2025.4,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868352311,40.0,2025.4,2024.4,68.3787]
["bitfinex-derivatives","ETHF0:USTF0",1617868352459,30.0,2025.4,2024.4,68.3787]
["bitfinex-derivatives","ETHF0:USTF0",1617868352692,10.0,2025.3,2024.4,68.3787]
["bitfinex-derivatives","ETHF0:USTF0",1617868352881,30.0,2025.2,2024.4,68.3787]
["bitfinex-derivatives","ETHF0:USTF0",1617868353063,10.0,2025.3,2024.4,68.3787]
["bitfinex-derivatives","ETHF0:USTF0",1617868353271,2.90695,2024.5,2023.1,15.1986]
["bitfinex-derivatives","ETHF0:USTF0",1617868353476,71.6497,2024.3,2023.8,60.9717]
["bitfinex-derivatives","ETHF0:USTF0",1617868354762,2.90695,2024.5,2023.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617868355163,64.7789,2024.4,2023.7,56.3402]
["bitfinex-derivatives","ETHF0:USTF0",1617868355964,64.7789,2024.4,2023.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617868356364,10.0,2024.3,2023.7,56.3402]
["bitfinex-derivatives","ETHF0:USTF0",1617868356570,78.5017,2023.8,2023.0,62.8457]
["bitfinex-derivatives","ETHF0:USTF0",1617868356769,81.4151,2023.8,2023.0,62.8457]
["bitfinex-derivatives","ETHF0:USTF0",1617868357365,91.4151,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868357765,81.4151,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868358167,2.9134,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868358366,10.0,2024.2,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868358367,10.0,2024.2,2023.7,59.55235]
["bitfinex-derivatives","ETHF0:USTF0",1617868358566,73.8217,2024.5,2023.7,59.55235]
["bitfinex-derivatives","ETHF0:USTF0",1617868358767,83.8217,2024.5,2023.7,59.55235]
["bitfinex-derivatives","ETHF0:USTF0",1617868359168,73.8217,2024.5,2023.7,59.55235]
["bitfinex-derivatives","ETHF0:USTF0",1617868359367,73.8217,2024.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868359767,83.8217,2024.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868361468,86.72865,2024.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868363879,86.72865,2024.5,2023.7,56.6454]
["bitfinex-derivatives","ETHF0:USTF0",1617868364081,89.80635,2024.5,2023.7,56.6454]
["bitfinex-derivatives","ETHF0:USTF0",1617868364286,79.80635,2024.5,2023.7,56.6454]
["bitfinex-derivatives","ETHF0:USTF0",1617868364690,10.0,2024.4,2023.7,56.6454]
["bitfinex-derivatives","ETHF0:USTF0",1617868365471,10.0,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868366669,10.0,2024.4,2023.7,56.6454]
["bitfinex-derivatives","ETHF0:USTF0",1617868367470,10.0,2024.4,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868369574,2.90695,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868370375,12.90695,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868370574,2.90695,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868370979,12.90695,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868371376,2.90695,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868371577,73.8217,2024.5,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868371775,10.0,2024.3,2024.0,4.94205]
["bitfinex-derivatives","ETHF0:USTF0",1617868371975,10.0,2024.3,2024.1,80.2549]
["bitfinex-derivatives","ETHF0:USTF0",1617868372182,76.4118,2024.8,2024.1,80.2549]
["bitfinex-derivatives","ETHF0:USTF0",1617868372376,10.0,2024.3,2024.1,80.2549]
["bitfinex-derivatives","ETHF0:USTF0",1617868372781,76.4118,2024.8,2024.1,80.2549]
["bitfinex-derivatives","ETHF0:USTF0",1617868373277,10.0,2024.5,2024.1,80.2549]
["bitfinex-derivatives","ETHF0:USTF0",1617868373488,76.4118,2024.8,2024.1,80.2549]
["bitfinex-derivatives","ETHF0:USTF0",1617868373679,76.4118,2024.8,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868374285,10.0,2024.7,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868374485,12.6973,2024.7,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868374881,2.6973,2024.7,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868375282,10.0,2024.6,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868375482,2.90695,2024.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868376084,2.90695,2024.5,2023.8,69.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617868376285,62.7383,2024.2,2023.8,69.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617868376485,64.9227,2024.2,2023.8,69.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617868376886,10.0,2024.1,2023.8,69.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617868377586,10.0,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868379587,12.90695,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868380090,2.90695,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868380290,62.7383,2024.2,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868381291,0.05786814,2027.5,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868381292,10.0,2024.6,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868381491,71.1004,2025.0,2024.3,60.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617868381691,0.05786672,2027.6,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868381892,75.346,2025.9,2025.2,78.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617868382891,10.0,2025.8,2024.9,4.88555]
["bitfinex-derivatives","ETHF0:USTF0",1617868383091,82.6357,2025.6,2024.9,65.36505]
["bitfinex-derivatives","ETHF0:USTF0",1617868383697,10.0,2025.5,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868385693,2.90695,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868386500,12.90695,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868386902,2.90695,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868387302,12.90695,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868387495,2.90695,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868387903,12.90695,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868388303,2.5267,2026.6,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868388506,65.0681,2026.4,2025.7,63.396]
["bitfinex-derivatives","ETHF0:USTF0",1617868388695,10.0,2026.0,2025.7,63.396]
["bitfinex-derivatives","ETHF0:USTF0",1617868388894,65.0681,2026.4,2025.7,63.396]
["bitfinex-derivatives","ETHF0:USTF0",1617868389296,10.0,2025.9,2025.7,63.396]
["bitfinex-derivatives","ETHF0:USTF0",1617868389496,65.0681,2026.4,2025.7,63.396]
["bitfinex-derivatives","ETHF0:USTF0",1617868389696,65.0681,2026.4,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868389897,10.0,2026.3,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868390997,30.0,2027.0,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868391397,10.0,2026.2,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868391597,30.0,2027.0,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868391797,58.50645,2026.2,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868391997,68.50645,2026.2,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868395399,12.90695,2026.2,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868398102,12.90695,2026.2,2026.1,63.36035]
["bitfinex-derivatives","ETHF0:USTF0",1617868404309,10.0,2026.2,2026.1,60.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617868404709,60.7997,2026.6,2026.1,60.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617868405112,10.0,2026.2,2026.1,60.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617868405310,60.7997,2026.6,2026.1,60.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617868405510,57.8799,2026.6,2026.1,60.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617868405710,10.0,2026.2,2026.1,60.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617868405910,12.90695,2026.2,2026.1,60.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617868406110,2.90695,2026.2,2026.1,60.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617868406311,12.90695,2026.2,2026.1,60.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617868406711,2.90695,2026.2,2026.1,60.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617868406912,12.90695,2026.2,2026.1,60.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617868407211,2.90695,2026.2,2026.1,60.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617868407612,12.90695,2026.2,2026.1,60.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617868408011,2.90695,2026.2,2026.1,60.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617868408211,12.90695,2026.2,2026.1,60.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617868408512,2.90695,2026.2,2026.1,60.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617868408913,12.90695,2026.2,2026.1,60.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617868409114,12.90695,2026.2,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868409316,2.90695,2026.2,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868409713,10.0,2026.1,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868410122,2.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868410931,12.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868411329,2.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868411534,12.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868411929,2.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868412319,12.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868412518,2.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868413019,12.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868413218,2.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868413619,12.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868413818,2.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868414018,5.53125,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868414219,15.53125,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868414620,5.53125,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868414820,15.53125,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868419328,5.53125,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868421026,15.53125,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868421429,5.53125,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868421828,12.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868422229,2.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868422430,12.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868422831,2.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868423831,12.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868424231,2.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868424631,59.66925,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868427937,69.66925,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868429336,72.09405,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868434747,15.33175,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868434946,15.33175,2025.9,2024.5,81.2214]
["bitfinex-derivatives","ETHF0:USTF0",1617868435146,15.33175,2025.9,2024.5,14.0382]
["bitfinex-derivatives","ETHF0:USTF0",1617868435345,59.2225,2024.8,2024.2,67.1832]
["bitfinex-derivatives","ETHF0:USTF0",1617868435546,61.8651,2024.8,2024.2,67.1832]
["bitfinex-derivatives","ETHF0:USTF0",1617868436147,2.6426,2024.8,2023.6,13.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617868436347,2.6426,2024.8,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868436748,12.6426,2024.8,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868438148,12.6426,2024.8,2023.9,57.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617868438350,12.6426,2024.8,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868438551,2.6426,2024.8,2023.9,57.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617868438971,10.0,2024.7,2023.9,57.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617868440368,10.0,2024.7,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868442357,2.90695,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868442557,2.1415,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868443759,12.1415,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868444359,15.04845,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868444560,15.03335008,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868458377,15.03335008,2024.2,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868458576,45.03335008,2024.2,2023.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868458777,35.03335008,2024.2,2023.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868459178,10.0,2024.1,2023.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868460681,10.0,2024.1,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868461285,67.6267,2024.1,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868462697,67.6267,2024.1,2024.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868462892,10.0,2024.1,2024.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868464703,10.0,2024.1,2024.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868464883,40.0,2024.1,2024.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868465781,42.0,2024.1,2024.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868469885,42.0,2024.1,2023.5,71.1084]
["bitfinex-derivatives","ETHF0:USTF0",1617868470286,32.0,2024.1,2023.5,71.1084]
["bitfinex-derivatives","ETHF0:USTF0",1617868470685,2.90695,2023.6,2023.5,71.1084]
["bitfinex-derivatives","ETHF0:USTF0",1617868470885,36.89335,2023.6,2023.5,71.1084]
["bitfinex-derivatives","ETHF0:USTF0",1617868471487,44.89335,2023.6,2023.5,71.1084]
["bitfinex-derivatives","ETHF0:USTF0",1617868471886,45.88795,2023.6,2023.5,71.1084]
["bitfinex-derivatives","ETHF0:USTF0",1617868475890,44.89335,2023.6,2023.5,71.1084]
["bitfinex-derivatives","ETHF0:USTF0",1617868476692,14.89335,2023.6,2023.5,71.1084]
["bitfinex-derivatives","ETHF0:USTF0",1617868477691,71.37855,2023.6,2023.5,71.1084]
["bitfinex-derivatives","ETHF0:USTF0",1617868478493,14.89335,2023.6,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868478693,2.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868479293,12.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868479494,2.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868479893,12.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868480294,2.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868480695,12.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868480896,2.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868481296,12.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868481496,2.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868481896,12.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868492508,42.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868497110,12.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868499013,12.90695,2023.1,2023.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868499212,10.0,2023.1,2023.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868499613,79.9792,2024.2,2023.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868499813,79.9792,2024.2,2023.5,66.6442]
["bitfinex-derivatives","ETHF0:USTF0",1617868500013,79.9792,2024.2,2023.5,69.7008]
["bitfinex-derivatives","ETHF0:USTF0",1617868500213,109.9792,2024.2,2023.5,69.7008]
["bitfinex-derivatives","ETHF0:USTF0",1617868500413,10.0,2024.1,2023.5,69.7008]
["bitfinex-derivatives","ETHF0:USTF0",1617868500613,40.0,2024.1,2023.5,69.7008]
["bitfinex-derivatives","ETHF0:USTF0",1617868501013,30.0,2024.1,2023.5,69.7008]
["bitfinex-derivatives","ETHF0:USTF0",1617868501214,2.90695,2023.6,2023.5,69.7008]
["bitfinex-derivatives","ETHF0:USTF0",1617868501413,2.90695,2023.6,2023.5,66.6442]
["bitfinex-derivatives","ETHF0:USTF0",1617868501614,2.90695,2023.6,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868502016,10.0,2023.5,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868502217,76.8752,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868503017,86.8752,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868508021,10.0,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868508421,2.90695,2023.6,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868508830,10.0,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868509042,10.0,2023.4,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868509229,94.6773,2023.3,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868509430,2.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868509629,35.03125,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868510231,45.03125,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868516033,15.03125,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868516636,96.02025,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868519540,96.02025,2023.1,2023.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868520843,15.03125,2023.1,2023.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868521041,10.0,2023.1,2023.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868521442,61.9102,2023.8,2023.1,62.3522]
["bitfinex-derivatives","ETHF0:USTF0",1617868521643,2.90695,2023.3,2023.1,62.3522]
["bitfinex-derivatives","ETHF0:USTF0",1617868522243,10.0,2023.2,2023.1,62.3522]
["bitfinex-derivatives","ETHF0:USTF0",1617868523452,10.0,2023.2,2023.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868524248,12.5836,2023.2,2023.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868524646,2.5836,2023.2,2023.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868525046,10.0,2023.1,2023.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868526847,81.43995,2023.3,2023.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868527246,10.0,2023.2,2023.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868527947,81.43995,2023.3,2023.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868528748,2.90695,2023.3,2023.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868528950,10.0,2023.6,2023.3,64.5213]
["bitfinex-derivatives","ETHF0:USTF0",1617868529349,73.45091869,2024.8,2023.3,64.5213]
["bitfinex-derivatives","ETHF0:USTF0",1617868529549,73.3927,2024.8,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868530149,10.0,2024.7,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868530750,40.0,2024.7,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868531251,30.0,2024.7,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868531451,10.0,2024.6,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868531651,2.90695,2024.0,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868532457,12.90695,2024.0,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868537659,12.90695,2024.0,2023.9,5.98885]
["bitfinex-derivatives","ETHF0:USTF0",1617868539660,12.90695,2024.0,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868545265,12.90695,2024.0,2023.6,56.3406]
["bitfinex-derivatives","ETHF0:USTF0",1617868545463,72.6067,2023.9,2023.6,56.3406]
["bitfinex-derivatives","ETHF0:USTF0",1617868545665,2.90695,2023.7,2023.6,56.3406]
["bitfinex-derivatives","ETHF0:USTF0",1617868546866,12.90695,2023.7,2023.6,56.3406]
["bitfinex-derivatives","ETHF0:USTF0",1617868547166,2.90695,2023.7,2023.6,56.3406]
["bitfinex-derivatives","ETHF0:USTF0",1617868547568,12.90695,2023.7,2023.6,56.3406]
["bitfinex-derivatives","ETHF0:USTF0",1617868547866,2.90695,2023.7,2023.6,56.3406]
["bitfinex-derivatives","ETHF0:USTF0",1617868548166,12.90695,2023.7,2023.6,56.3406]
["bitfinex-derivatives","ETHF0:USTF0",1617868550071,15.14735,2023.7,2023.6,56.3406]
["bitfinex-derivatives","ETHF0:USTF0",1617868551879,12.90695,2023.7,2023.6,56.3406]
["bitfinex-derivatives","ETHF0:USTF0",1617868554171,2.90695,2023.7,2023.6,56.3406]
["bitfinex-derivatives","ETHF0:USTF0",1617868554573,12.90695,2023.7,2023.6,56.3406]
["bitfinex-derivatives","ETHF0:USTF0",1617868554875,2.90695,2023.7,2023.6,56.3406]
["bitfinex-derivatives","ETHF0:USTF0",1617868555282,12.90695,2023.7,2023.6,56.3406]
["bitfinex-derivatives","ETHF0:USTF0",1617868555483,2.90695,2023.7,2023.6,56.3406]
["bitfinex-derivatives","ETHF0:USTF0",1617868555888,12.90695,2023.7,2023.6,56.3406]
["bitfinex-derivatives","ETHF0:USTF0",1617868556282,2.90695,2023.7,2023.6,56.3406]
["bitfinex-derivatives","ETHF0:USTF0",1617868556472,12.90695,2023.7,2023.6,56.3406]
["bitfinex-derivatives","ETHF0:USTF0",1617868560676,2.90695,2023.7,2023.6,56.3406]
["bitfinex-derivatives","ETHF0:USTF0",1617868561675,12.90695,2023.7,2023.6,56.3406]
["bitfinex-derivatives","ETHF0:USTF0",1617868562376,2.90695,2023.7,2023.6,56.3406]
["bitfinex-derivatives","ETHF0:USTF0",1617868564780,10.0,2024.2,2023.7,82.0434]
["bitfinex-derivatives","ETHF0:USTF0",1617868565282,0.05836804,2024.9,2023.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868565480,0.05836804,2024.9,2024.4,60.9114]
["bitfinex-derivatives","ETHF0:USTF0",1617868565680,0.05836804,2024.9,2024.4,63.5415]
["bitfinex-derivatives","ETHF0:USTF0",1617868565882,10.0,2024.8,2024.4,63.5415]
["bitfinex-derivatives","ETHF0:USTF0",1617868566082,2.90695,2024.5,2024.4,66.44845]
["bitfinex-derivatives","ETHF0:USTF0",1617868566283,2.90695,2024.5,2024.4,5.53705]
["bitfinex-derivatives","ETHF0:USTF0",1617868566487,1.03446368,2025.1,2024.5,65.4804]
["bitfinex-derivatives","ETHF0:USTF0",1617868566687,0.05836368,2025.1,2024.5,65.4804]
["bitfinex-derivatives","ETHF0:USTF0",1617868566888,10.0,2024.5,2024.4,5.53705]
["bitfinex-derivatives","ETHF0:USTF0",1617868567290,0.05834216,2025.2,2024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868567490,0.05834216,2025.2,2024.5,101.411]
["bitfinex-derivatives","ETHF0:USTF0",1617868567689,0.05834216,2025.2,2024.5,107.5557]
["bitfinex-derivatives","ETHF0:USTF0",1617868567890,0.05825264,2025.7,2024.5,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1617868568090,2.537,2025.8,2025.5,81.88]
["bitfinex-derivatives","ETHF0:USTF0",1617868568289,2.537,2025.8,2025.5,84.9087]
["bitfinex-derivatives","ETHF0:USTF0",1617868568489,10.0,2025.7,2025.5,84.9087]
["bitfinex-derivatives","ETHF0:USTF0",1617868569490,10.0,2025.7,2025.5,3.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617868569893,74.4353,2025.7,2025.5,74.1586]
["bitfinex-derivatives","ETHF0:USTF0",1617868570091,2.90695,2025.6,2025.5,74.1586]
["bitfinex-derivatives","ETHF0:USTF0",1617868570291,12.90695,2025.6,2025.5,74.1586]
["bitfinex-derivatives","ETHF0:USTF0",1617868571092,12.90695,2025.6,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868571492,2.90695,2025.6,2024.4,72.224]
["bitfinex-derivatives","ETHF0:USTF0",1617868571693,59.2397,2025.1,2024.4,72.224]
["bitfinex-derivatives","ETHF0:USTF0",1617868571892,61.3743,2025.1,2024.4,72.224]
["bitfinex-derivatives","ETHF0:USTF0",1617868572093,61.3743,2025.1,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868572292,61.3743,2025.1,2024.4,72.224]
["bitfinex-derivatives","ETHF0:USTF0",1617868572495,10.0,2025.0,2024.4,72.224]
["bitfinex-derivatives","ETHF0:USTF0",1617868572893,61.3743,2025.1,2024.4,72.224]
["bitfinex-derivatives","ETHF0:USTF0",1617868573193,10.0,2024.9,2024.4,72.224]
["bitfinex-derivatives","ETHF0:USTF0",1617868573698,62.3514,2025.1,2024.4,72.224]
["bitfinex-derivatives","ETHF0:USTF0",1617868573894,10.0,2024.8,2023.6,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1617868574093,79.9848,2024.4,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868574294,82.5012,2024.4,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868574693,10.0,2024.3,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868576094,2.90695,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868576899,12.90695,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868577296,2.90695,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868577498,12.90695,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868584508,12.90695,2024.1,2023.9,55.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617868584708,12.90695,2024.1,2022.9,15.2614]
["bitfinex-derivatives","ETHF0:USTF0",1617868584908,56.2134,2023.6,2022.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868585108,58.6795,2023.6,2022.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868586110,10.0,2023.5,2022.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868586310,10.0,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868587111,10.0,2023.5,2023.4,3.90325]
["bitfinex-derivatives","ETHF0:USTF0",1617868589417,10.0,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868589617,5.37305,2023.6,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868590017,2.90695,2023.6,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868591317,12.90695,2023.6,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868592318,2.90695,2023.6,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868592519,10.0,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868592718,12.9967,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868593720,2.9967,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868593920,2.90695,2023.6,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868594720,10.0,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868594920,12.3424,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868595320,2.3424,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868596420,12.90695,2023.6,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868596822,2.90695,2023.6,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868597225,10.0,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868603738,61.7189,2023.4,2022.6,75.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617868604533,2.90695,2023.1,2022.6,75.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617868604733,5.08415,2023.1,2022.6,75.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617868605332,15.08415,2023.1,2022.6,75.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617868605532,5.08415,2023.1,2022.6,75.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617868605933,15.08415,2023.1,2022.6,75.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617868606333,5.08415,2023.1,2022.6,75.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617868606739,15.08415,2023.1,2022.6,75.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617868606938,5.08415,2023.1,2022.6,75.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617868607339,15.08415,2023.1,2022.6,75.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617868608740,15.08415,2023.1,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868609139,83.53905,2023.1,2022.6,64.6043]
["bitfinex-derivatives","ETHF0:USTF0",1617868609938,83.53905,2023.1,2023.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1617868610539,83.53905,2023.1,2023.0,6.18165]
["bitfinex-derivatives","ETHF0:USTF0",1617868611739,83.53905,2023.1,2023.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868612543,15.08415,2023.1,2023.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868613541,12.90695,2023.1,2023.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868614741,12.90695,2023.1,2023.0,72.68115]
["bitfinex-derivatives","ETHF0:USTF0",1617868625653,15.20035,2023.1,2023.0,72.68115]
["bitfinex-derivatives","ETHF0:USTF0",1617868627567,12.90695,2023.1,2023.0,72.68115]
["bitfinex-derivatives","ETHF0:USTF0",1617868629060,10.0,2023.1,2023.0,69.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617868629461,60.5169,2023.4,2023.0,69.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617868629860,10.0,2023.1,2023.0,69.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617868630062,60.5169,2023.4,2023.0,69.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617868630569,10.0,2023.1,2023.0,69.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617868630768,2.90695,2023.1,2023.0,72.68115]
["bitfinex-derivatives","ETHF0:USTF0",1617868631168,12.90695,2023.1,2023.0,72.68115]
["bitfinex-derivatives","ETHF0:USTF0",1617868631370,2.90695,2023.1,2023.0,72.68115]
["bitfinex-derivatives","ETHF0:USTF0",1617868631768,12.90695,2023.1,2023.0,72.68115]
["bitfinex-derivatives","ETHF0:USTF0",1617868632168,2.90695,2023.1,2023.0,72.68115]
["bitfinex-derivatives","ETHF0:USTF0",1617868632565,12.90695,2023.1,2023.0,72.68115]
["bitfinex-derivatives","ETHF0:USTF0",1617868632766,2.90695,2023.1,2023.0,72.68115]
["bitfinex-derivatives","ETHF0:USTF0",1617868633168,12.90695,2023.1,2023.0,72.68115]
["bitfinex-derivatives","ETHF0:USTF0",1617868633567,2.90695,2023.1,2023.0,72.68115]
["bitfinex-derivatives","ETHF0:USTF0",1617868633966,12.90695,2023.1,2023.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868634166,2.90695,2023.1,2023.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868634567,12.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868634766,2.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868635166,12.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868635566,2.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868635767,12.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868636168,2.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868636369,97.16025,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868636569,12.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868641175,42.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868641577,12.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868642177,14.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868642576,12.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868643880,14.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868645680,84.79895,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868645881,14.90695,2023.1,2023.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868646883,44.90695,2023.1,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868647284,34.90695,2023.1,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868647682,2.0,2022.9,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868647882,32.0,2022.9,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868648482,10.0,2022.8,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868648683,14.863,2022.8,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868648884,2.90695,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868649084,5.07445,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868649487,15.07445,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868649885,5.07445,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868650085,15.07445,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868650584,5.07445,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868650784,15.07445,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868651184,5.07445,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868651586,15.07445,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868651788,5.07445,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868652185,15.07445,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868652487,5.07445,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868652887,15.07445,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868653286,5.07445,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868653486,15.07445,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868653886,5.07445,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868654088,15.07445,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868655189,15.07445,2022.2,2021.3,82.4374]
["bitfinex-derivatives","ETHF0:USTF0",1617868655589,5.07445,2022.2,2021.3,82.4374]
["bitfinex-derivatives","ETHF0:USTF0",1617868655989,10.0,2022.1,2021.3,82.4374]
["bitfinex-derivatives","ETHF0:USTF0",1617868657089,10.0,2022.1,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868657290,68.0939,2022.0,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868658091,10.0,2021.9,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868658590,2.1675,2022.2,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868658791,10.0,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868658992,12.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868659192,2.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868659594,12.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868659791,2.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868660191,10.0,2022.0,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868660593,64.7686,2022.7,2021.8,55.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617868660801,10.0,2022.2,2021.8,55.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617868660995,10.0,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868661197,2.90695,2022.4,2022.1,5.64565]
["bitfinex-derivatives","ETHF0:USTF0",1617868661397,10.0,2022.2,2022.1,5.64565]
["bitfinex-derivatives","ETHF0:USTF0",1617868661796,2.90695,2022.4,2022.1,5.64565]
["bitfinex-derivatives","ETHF0:USTF0",1617868662200,10.0,2022.2,2022.1,5.64565]
["bitfinex-derivatives","ETHF0:USTF0",1617868662598,2.90695,2022.4,2022.1,5.64565]
["bitfinex-derivatives","ETHF0:USTF0",1617868663007,10.0,2022.2,2022.1,5.64565]
["bitfinex-derivatives","ETHF0:USTF0",1617868663202,2.90695,2022.4,2022.1,5.64565]
["bitfinex-derivatives","ETHF0:USTF0",1617868663498,10.0,2022.2,2022.1,5.64565]
["bitfinex-derivatives","ETHF0:USTF0",1617868663899,2.90695,2022.4,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868664304,10.0,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868664501,2.90695,2022.4,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868664902,10.0,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868665401,2.6508,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868665601,12.6508,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868666001,2.6508,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868666202,12.6508,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868666502,2.6508,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868666703,2.90695,2022.4,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868666902,10.0,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868667302,2.90695,2022.4,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868667704,10.0,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868667903,2.90695,2022.4,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868668303,10.0,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868668502,2.90695,2022.4,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868668702,2.90695,2022.4,2022.2,64.4184]
["bitfinex-derivatives","ETHF0:USTF0",1617868668903,10.0,2022.3,2022.2,64.4184]
["bitfinex-derivatives","ETHF0:USTF0",1617868675215,10.0,2022.3,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868677214,74.0004,2022.1,2021.6,59.0167]
["bitfinex-derivatives","ETHF0:USTF0",1617868677815,76.90735,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868678216,86.90735,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868680918,84.0004,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868681519,0.05836365,2023.6,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868681919,0.05835161,2024.0,2023.3,61.1367]
["bitfinex-derivatives","ETHF0:USTF0",1617868682119,0.05835161,2024.0,2023.3,63.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617868682322,10.0,2023.5,2023.3,63.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617868682719,0.05834943,2024.1,2023.3,63.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617868682921,0.05834674,2024.2,2023.3,63.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617868683123,10.0,2024.0,2023.3,63.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617868683521,0.05834674,2024.2,2023.3,63.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617868683921,10.0,2023.9,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868684322,0.05834674,2024.2,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868684722,82.2178,2023.1,2022.6,71.6691]
["bitfinex-derivatives","ETHF0:USTF0",1617868685322,85.0313,2023.1,2022.6,71.6691]
["bitfinex-derivatives","ETHF0:USTF0",1617868685522,10.0,2023.0,2022.6,71.6691]
["bitfinex-derivatives","ETHF0:USTF0",1617868685727,10.0,2023.0,2021.9,13.9551]
["bitfinex-derivatives","ETHF0:USTF0",1617868685926,66.68385,2022.6,2022.2,78.6712]
["bitfinex-derivatives","ETHF0:USTF0",1617868686928,10.0,2022.5,2022.2,78.6712]
["bitfinex-derivatives","ETHF0:USTF0",1617868687830,10.0,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868688235,10.0,2022.5,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868688432,58.9966,2022.2,2021.1,59.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617868689233,10.0,2022.1,2021.1,59.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617868690035,10.0,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868690435,80.4233,2022.0,2021.4,74.9917]
["bitfinex-derivatives","ETHF0:USTF0",1617868690635,83.2777,2022.0,2021.4,74.9917]
["bitfinex-derivatives","ETHF0:USTF0",1617868691436,10.0,2021.9,2021.4,74.9917]
["bitfinex-derivatives","ETHF0:USTF0",1617868692035,10.0,2021.9,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868693938,2.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868694739,12.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868694945,2.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868695438,12.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868695839,2.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868696238,12.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868696438,2.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868696838,12.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868697238,2.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868697438,12.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868705047,78.04565,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868705446,12.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868709950,12.90695,2021.8,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868710151,10.0,2021.8,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868710352,2.8544,2022.0,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868710551,32.0,2022.3,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868710752,85.4049,2021.7,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868710952,3.1288,2021.7,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868711351,10.0,2021.6,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868712155,2.90695,2021.2,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868712355,5.15325,2021.2,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868712956,15.15325,2021.2,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868715957,2.2463,2021.2,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868716158,2.90695,2021.6,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868716357,2.90695,2021.6,2021.1,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617868716957,10.0,2021.5,2021.1,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617868718259,10.0,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868721865,2.90695,2021.6,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868722066,2.90695,2021.6,2021.5,79.1702]
["bitfinex-derivatives","ETHF0:USTF0",1617868722264,12.90695,2021.6,2021.5,79.1702]
["bitfinex-derivatives","ETHF0:USTF0",1617868722665,2.90695,2021.6,2021.5,79.1702]
["bitfinex-derivatives","ETHF0:USTF0",1617868723064,12.90695,2021.6,2021.5,79.1702]
["bitfinex-derivatives","ETHF0:USTF0",1617868723265,2.90695,2021.6,2021.5,79.1702]
["bitfinex-derivatives","ETHF0:USTF0",1617868723666,12.90695,2021.6,2021.5,79.1702]
["bitfinex-derivatives","ETHF0:USTF0",1617868724067,2.90695,2021.6,2021.5,79.1702]
["bitfinex-derivatives","ETHF0:USTF0",1617868724268,12.90695,2021.6,2021.5,81.5685]
["bitfinex-derivatives","ETHF0:USTF0",1617868724868,2.90695,2021.6,2021.5,81.5685]
["bitfinex-derivatives","ETHF0:USTF0",1617868725168,12.90695,2021.6,2021.5,81.5685]
["bitfinex-derivatives","ETHF0:USTF0",1617868725569,2.90695,2021.6,2021.5,81.5685]
["bitfinex-derivatives","ETHF0:USTF0",1617868725771,2.90695,2021.6,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868725972,12.90695,2021.6,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868726170,2.90695,2021.6,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868726571,10.0,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868727671,86.1021,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868729377,76.1021,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868731780,0.05841042,2022.8,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868731981,0.05841042,2022.8,2021.6,61.0658]
["bitfinex-derivatives","ETHF0:USTF0",1617868732185,10.0,2022.5,2021.6,61.0658]
["bitfinex-derivatives","ETHF0:USTF0",1617868732380,2.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868732579,2.90695,2022.5,2022.4,5.00225]
["bitfinex-derivatives","ETHF0:USTF0",1617868733182,12.90695,2022.5,2022.4,5.00225]
["bitfinex-derivatives","ETHF0:USTF0",1617868733382,2.90695,2022.5,2022.4,5.00225]
["bitfinex-derivatives","ETHF0:USTF0",1617868733783,12.90695,2022.5,2022.4,5.00225]
["bitfinex-derivatives","ETHF0:USTF0",1617868734383,12.90695,2022.5,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868734785,2.90695,2022.5,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868735185,10.0,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868735385,12.0262,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868735586,12.0262,2022.4,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868735787,80.3505,2022.2,2021.7,68.9219]
["bitfinex-derivatives","ETHF0:USTF0",1617868736490,10.0,2022.1,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868738390,2.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868738591,10.0,2022.1,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868738997,80.1404,2022.5,2022.1,68.2293]
["bitfinex-derivatives","ETHF0:USTF0",1617868739195,10.0,2022.4,2022.1,68.2293]
["bitfinex-derivatives","ETHF0:USTF0",1617868740495,10.0,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868741096,74.8961,2022.9,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868741297,74.8961,2022.9,2022.7,82.0908]
["bitfinex-derivatives","ETHF0:USTF0",1617868741897,10.0,2022.8,2022.7,82.0908]
["bitfinex-derivatives","ETHF0:USTF0",1617868742597,12.90695,2022.8,2022.7,82.0908]
["bitfinex-derivatives","ETHF0:USTF0",1617868746103,10.0,2022.8,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868746318,0.05843636,2023.1,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868746319,0.05843636,2023.1,2022.8,72.4459]
["bitfinex-derivatives","ETHF0:USTF0",1617868746513,10.05842283,2023.2,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868746703,10.0,2023.2,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868746903,2.90695,2023.3,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868747103,12.90695,2023.3,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868747907,2.90695,2023.3,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868748107,10.0,2023.2,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868748517,10.0,2023.2,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868748733,13.1472,2023.2,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868749110,3.1472,2023.2,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868749509,10.0,2023.1,2022.6,85.06045]
["bitfinex-derivatives","ETHF0:USTF0",1617868750212,10.0,2023.1,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868750713,2.90695,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868750911,5.08575,2022.7,2021.9,82.1942]
["bitfinex-derivatives","ETHF0:USTF0",1617868751111,67.4132,2022.6,2021.9,82.1942]
["bitfinex-derivatives","ETHF0:USTF0",1617868751519,77.4132,2022.6,2021.9,82.1942]
["bitfinex-derivatives","ETHF0:USTF0",1617868751916,67.4132,2022.6,2021.9,82.1942]
["bitfinex-derivatives","ETHF0:USTF0",1617868752113,10.0,2022.5,2021.9,82.1942]
["bitfinex-derivatives","ETHF0:USTF0",1617868752314,10.0,2022.5,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868752522,55.717,2021.7,2021.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617868752714,55.717,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868753315,65.717,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868754115,55.717,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868755218,65.717,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868755617,2.90695,2021.8,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868755818,63.6439,2022.6,2021.7,65.9055]
["bitfinex-derivatives","ETHF0:USTF0",1617868756017,4.22632231,2023.6,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868756018,10.0,2022.1,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868756217,10.0,2022.1,2021.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868756419,62.9243,2023.6,2022.1,55.4789]
["bitfinex-derivatives","ETHF0:USTF0",1617868756619,62.9243,2023.6,2022.1,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1617868756620,10.0,2023.0,2022.1,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1617868756821,10.0,2023.0,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868757020,2.59536714,2023.6,2023.0,65.7615]
["bitfinex-derivatives","ETHF0:USTF0",1617868757220,10.0,2023.5,2023.0,65.7615]
["bitfinex-derivatives","ETHF0:USTF0",1617868757621,2.537,2023.6,2022.9,4.85935]
["bitfinex-derivatives","ETHF0:USTF0",1617868757823,2.537,2023.6,2023.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617868758022,2.537,2023.6,2023.5,65.742]
["bitfinex-derivatives","ETHF0:USTF0",1617868758226,12.537,2024.1,2023.5,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1617868758437,2.537,2024.1,2023.5,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1617868758822,10.0,2024.0,2023.6,62.5597]
["bitfinex-derivatives","ETHF0:USTF0",1617868759242,10.0,2024.0,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868759243,2.537,2024.1,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868759448,58.2012,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868759626,2.537,2024.1,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868759838,2.537,2024.1,2023.5,7.21875]
["bitfinex-derivatives","ETHF0:USTF0",1617868760032,2.537,2024.1,2023.5,13.19875]
["bitfinex-derivatives","ETHF0:USTF0",1617868760427,10.05823912,2025.0,2023.5,13.19875]
["bitfinex-derivatives","ETHF0:USTF0",1617868760625,0.05823912,2025.0,2024.5,69.4856]
["bitfinex-derivatives","ETHF0:USTF0",1617868760843,2.90695,2025.2,2024.2,3.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617868761051,2.90695,2025.2,2024.4,59.2589]
["bitfinex-derivatives","ETHF0:USTF0",1617868761252,2.90695,2025.2,2024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868761457,2.90695,2025.2,2025.1,59.2385]
["bitfinex-derivatives","ETHF0:USTF0",1617868762828,2.90695,2025.2,2025.1,62.14545]
["bitfinex-derivatives","ETHF0:USTF0",1617868763230,0.0582143,2026.0,2025.1,62.14545]
["bitfinex-derivatives","ETHF0:USTF0",1617868763429,0.0582143,2026.0,2025.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868763630,12.537,2026.4,2025.9,61.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617868763831,2.537,2026.4,2025.9,61.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617868764031,2.537,2026.4,2026.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617868764432,0.05818401,2026.9,2026.3,61.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617868764832,0.05818298,2027.0,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868765234,12.59517736,2027.2,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868765432,0.05817736,2027.2,2027.0,59.8643]
["bitfinex-derivatives","ETHF0:USTF0",1617868765636,0.05817659,2027.3,2027.0,62.4526]
["bitfinex-derivatives","ETHF0:USTF0",1617868766032,0.05817659,2027.3,2027.0,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1617868766235,10.0,2027.2,2027.0,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1617868766433,59.7964,2027.1,2027.0,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1617868766632,10.0,2027.2,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868766832,2.537,2027.9,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868766833,2.90695,2026.9,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868767435,5.44395,2026.9,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868767642,5.44395,2026.9,2025.2,64.5594]
["bitfinex-derivatives","ETHF0:USTF0",1617868767643,7.53315,2026.9,2025.2,64.5594]
["bitfinex-derivatives","ETHF0:USTF0",1617868767835,10.0,2026.8,2025.2,64.5594]
["bitfinex-derivatives","ETHF0:USTF0",1617868768034,74.8009,2026.0,2025.2,64.5594]
["bitfinex-derivatives","ETHF0:USTF0",1617868768237,77.0344,2026.0,2025.2,64.5594]
["bitfinex-derivatives","ETHF0:USTF0",1617868768837,10.0,2025.9,2025.2,64.5594]
["bitfinex-derivatives","ETHF0:USTF0",1617868769038,10.0,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868769436,77.0344,2026.0,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868769637,2.2335,2026.0,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868769937,10.0,2026.5,2025.8,61.32275]
["bitfinex-derivatives","ETHF0:USTF0",1617868770137,82.3211,2026.6,2025.8,61.32275]
["bitfinex-derivatives","ETHF0:USTF0",1617868770537,10.0,2026.4,2025.8,61.32275]
["bitfinex-derivatives","ETHF0:USTF0",1617868770738,12.1178,2026.4,2025.8,61.32275]
["bitfinex-derivatives","ETHF0:USTF0",1617868770938,2.1178,2026.4,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868771139,2.537,2026.9,2026.3,5.46975]
["bitfinex-derivatives","ETHF0:USTF0",1617868771338,10.0,2027.2,2026.3,5.46975]
["bitfinex-derivatives","ETHF0:USTF0",1617868771540,7.635,2028.3,2026.3,11.46975]
["bitfinex-derivatives","ETHF0:USTF0",1617868771739,74.3239,2028.2,2026.8,64.6451]
["bitfinex-derivatives","ETHF0:USTF0",1617868771938,10.0,2028.0,2027.6,64.6133]
["bitfinex-derivatives","ETHF0:USTF0",1617868772145,10.0,2028.0,2027.6,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1617868772345,74.2763,2029.2,2028.0,64.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617868772547,2.537,2029.3,2027.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617868772746,10.0,2028.9,2028.1,75.7173]
["bitfinex-derivatives","ETHF0:USTF0",1617868772948,10.0,2028.9,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868773146,2.537,2029.3,2028.8,5.87545]
["bitfinex-derivatives","ETHF0:USTF0",1617868773950,2.537,2029.3,2028.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617868774349,10.0,2029.9,2029.7,73.3058]
["bitfinex-derivatives","ETHF0:USTF0",1617868774549,0.17359009,2030.0,2029.7,75.8833]
["bitfinex-derivatives","ETHF0:USTF0",1617868774951,2.90695,2029.8,2029.7,75.8833]
["bitfinex-derivatives","ETHF0:USTF0",1617868775954,0.17359009,2030.0,2029.7,75.8833]
["bitfinex-derivatives","ETHF0:USTF0",1617868776153,7.635,2031.5,2030.4,68.4318]
["bitfinex-derivatives","ETHF0:USTF0",1617868776353,10.0,2031.1,2030.4,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1617868776552,7.635,2031.5,2030.4,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1617868776754,7.635,2031.5,2030.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617868776952,10.54195,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868777154,10.54195,2031.5,2031.4,4.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617868777353,2.90695,2031.5,2031.4,4.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617868777952,12.90695,2031.5,2031.4,4.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617868778152,2.90695,2031.5,2031.4,4.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617868778554,1.47856087,2032.0,2031.5,65.2318]
["bitfinex-derivatives","ETHF0:USTF0",1617868778953,1.47856087,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868779154,1.47856087,2032.0,2031.9,6.07885]
["bitfinex-derivatives","ETHF0:USTF0",1617868780052,12.90695,2032.3,2031.9,6.07885]
["bitfinex-derivatives","ETHF0:USTF0",1617868780252,2.90695,2032.3,2031.9,6.07885]
["bitfinex-derivatives","ETHF0:USTF0",1617868781054,2.90695,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868781255,2.537,2032.8,2032.3,56.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617868781456,67.045,2034.1,2032.3,56.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617868781658,67.045,2034.1,2032.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617868781858,10.0,2033.7,2032.4,8.3454]
["bitfinex-derivatives","ETHF0:USTF0",1617868782254,67.045,2034.1,2032.4,8.3454]
["bitfinex-derivatives","ETHF0:USTF0",1617868782457,2.537,2034.1,2032.4,8.3454]
["bitfinex-derivatives","ETHF0:USTF0",1617868782656,2.537,2034.1,2032.9,56.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617868782857,2.537,2034.1,2032.9,58.0518]
["bitfinex-derivatives","ETHF0:USTF0",1617868783056,2.537,2034.1,2033.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617868783256,10.0,2034.0,2032.9,56.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617868783456,10.0,2034.0,2031.1,72.395]
["bitfinex-derivatives","ETHF0:USTF0",1617868783657,2.048,2034.0,2031.1,72.395]
["bitfinex-derivatives","ETHF0:USTF0",1617868784056,10.0,2033.9,2031.1,72.395]
["bitfinex-derivatives","ETHF0:USTF0",1617868784255,12.0,2033.9,2031.1,72.395]
["bitfinex-derivatives","ETHF0:USTF0",1617868784656,2.048,2034.0,2031.1,72.395]
["bitfinex-derivatives","ETHF0:USTF0",1617868785064,10.0,2033.8,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868785256,2.048,2034.0,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868785656,10.0,2033.7,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868786058,2.048,2034.0,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868786259,10.0,2033.6,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868786462,10.0,2033.6,2031.1,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1617868786659,30.0,2033.8,2030.3,64.5766]
["bitfinex-derivatives","ETHF0:USTF0",1617868786859,66.0213,2032.6,2030.3,64.5766]
["bitfinex-derivatives","ETHF0:USTF0",1617868787059,68.5338,2032.6,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868787659,10.0,2032.5,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868789064,2.90695,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868789261,5.30895,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868789763,15.30895,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868790163,5.30895,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868790363,2.90695,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868790563,12.90695,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868790762,2.90695,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868790964,5.83545,2030.8,2028.3,13.4233]
["bitfinex-derivatives","ETHF0:USTF0",1617868791164,15.83545,2030.8,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868791362,5.83545,2030.8,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868791763,10.0,2030.7,2023.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617868791964,10.0,2030.7,2026.6,12.7382]
["bitfinex-derivatives","ETHF0:USTF0",1617868792162,42.537,2030.7,2026.6,12.7382]
["bitfinex-derivatives","ETHF0:USTF0",1617868792366,49.635,2030.7,2026.6,12.7382]
["bitfinex-derivatives","ETHF0:USTF0",1617868792563,39.635,2030.7,2026.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617868792763,9.635,2030.7,2026.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617868792964,9.635,2030.7,2025.9,13.0917]
["bitfinex-derivatives","ETHF0:USTF0",1617868792965,2.0,2030.5,2026.0,19.4556]
["bitfinex-derivatives","ETHF0:USTF0",1617868793164,2.0,2030.5,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868793363,2.0,2030.6,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868793569,7.635,2030.7,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868793763,10.0,2030.4,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868793967,7.635,2030.7,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868794366,10.0,2030.3,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868794565,1.9384,2030.3,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868794963,10.0,2030.2,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868795164,2.90695,2029.0,2027.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1617868795364,5.42485,2029.0,2026.0,13.5356]
["bitfinex-derivatives","ETHF0:USTF0",1617868795969,10.0,2028.9,2026.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617868797170,10.0,2028.9,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868797369,10.0,2028.9,2028.5,6.05885]
["bitfinex-derivatives","ETHF0:USTF0",1617868797570,30.0,2031.6,2028.5,6.05885]
["bitfinex-derivatives","ETHF0:USTF0",1617868797772,13.4783,2032.5,2028.5,6.05885]
["bitfinex-derivatives","ETHF0:USTF0",1617868797969,10.0,2029.0,2028.5,6.05885]
["bitfinex-derivatives","ETHF0:USTF0",1617868798371,2.9809,2031.6,2028.5,6.05885]
["bitfinex-derivatives","ETHF0:USTF0",1617868798572,10.0,2029.2,2028.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617868798771,10.0,2029.2,2028.5,6.05885]
["bitfinex-derivatives","ETHF0:USTF0",1617868798971,2.7642,2029.9,2026.0,13.5356]
["bitfinex-derivatives","ETHF0:USTF0",1617868799171,2.2755,2029.2,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868799374,10.0,2029.1,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868799772,2.7642,2029.9,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868800171,10.0,2029.0,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868800372,2.7642,2029.9,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868800771,10.0,2028.9,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868801171,2.90695,2028.3,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868802375,12.90695,2028.3,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868802774,2.90695,2028.3,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868803677,12.90695,2028.3,2028.2,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868804077,2.90695,2028.3,2028.2,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868804479,12.90695,2028.3,2028.2,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868804878,2.90695,2028.3,2028.2,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868806878,12.90695,2028.3,2028.2,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868807279,2.90695,2028.3,2028.2,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868807479,12.90695,2028.3,2028.2,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868807679,12.90695,2028.3,2028.1,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617868807880,2.90695,2028.3,2028.1,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617868808079,10.0,2028.2,2028.1,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617868808990,10.0,2028.2,2027.5,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1617868809185,10.0,2028.2,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868809604,35.7232,2029.4,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868809991,10.0,2028.1,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868810404,2.8482,2028.9,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868810599,10.0,2028.0,2027.7,5.83985]
["bitfinex-derivatives","ETHF0:USTF0",1617868810991,2.537,2029.4,2027.7,5.83985]
["bitfinex-derivatives","ETHF0:USTF0",1617868811186,2.90695,2027.8,2027.7,5.83985]
["bitfinex-derivatives","ETHF0:USTF0",1617868812196,10.0,2027.9,2027.7,5.83985]
["bitfinex-derivatives","ETHF0:USTF0",1617868812384,2.537,2029.4,2027.7,5.83985]
["bitfinex-derivatives","ETHF0:USTF0",1617868812787,10.0,2028.4,2027.7,5.83985]
["bitfinex-derivatives","ETHF0:USTF0",1617868813185,2.537,2029.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868813386,10.0,2028.4,2028.3,4.86855]
["bitfinex-derivatives","ETHF0:USTF0",1617868813785,2.537,2029.4,2028.3,4.86855]
["bitfinex-derivatives","ETHF0:USTF0",1617868814186,10.0,2028.4,2028.3,4.86855]
["bitfinex-derivatives","ETHF0:USTF0",1617868814487,2.537,2029.4,2028.3,4.86855]
["bitfinex-derivatives","ETHF0:USTF0",1617868814888,10.0,2029.3,2028.3,4.86855]
["bitfinex-derivatives","ETHF0:USTF0",1617868815286,2.90695,2028.4,2028.3,4.86855]
["bitfinex-derivatives","ETHF0:USTF0",1617868815689,2.537,2029.4,2028.3,4.86855]
["bitfinex-derivatives","ETHF0:USTF0",1617868815888,3.5284,2030.5,2028.3,4.86855]
["bitfinex-derivatives","ETHF0:USTF0",1617868816090,10.0,2029.0,2028.3,4.86855]
["bitfinex-derivatives","ETHF0:USTF0",1617868816294,2.537,2030.5,2028.3,4.86855]
["bitfinex-derivatives","ETHF0:USTF0",1617868816690,10.0,2029.1,2028.3,4.86855]
["bitfinex-derivatives","ETHF0:USTF0",1617868817091,0.9758,2030.1,2028.3,4.86855]
["bitfinex-derivatives","ETHF0:USTF0",1617868817294,0.9758,2030.1,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868817491,10.0,2029.1,2028.8,5.49535]
["bitfinex-derivatives","ETHF0:USTF0",1617868817894,0.9758,2030.1,2028.8,5.49535]
["bitfinex-derivatives","ETHF0:USTF0",1617868818092,2.537,2030.5,2028.8,5.49535]
["bitfinex-derivatives","ETHF0:USTF0",1617868818310,10.0,2030.0,2028.8,5.49535]
["bitfinex-derivatives","ETHF0:USTF0",1617868818514,2.537,2030.5,2028.8,5.49535]
["bitfinex-derivatives","ETHF0:USTF0",1617868818902,10.0,2029.9,2028.8,5.49535]
["bitfinex-derivatives","ETHF0:USTF0",1617868819105,10.9757,2029.9,2028.8,5.49535]
["bitfinex-derivatives","ETHF0:USTF0",1617868819296,2.90695,2029.1,2028.8,5.49535]
["bitfinex-derivatives","ETHF0:USTF0",1617868820694,10.0,2029.4,2028.8,5.49535]
["bitfinex-derivatives","ETHF0:USTF0",1617868820936,2.537,2030.5,2028.8,5.49535]
["bitfinex-derivatives","ETHF0:USTF0",1617868821324,10.0,2030.1,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868821512,2.537,2030.5,2029.9,5.94685]
["bitfinex-derivatives","ETHF0:USTF0",1617868821924,10.0,2030.2,2029.9,5.94685]
["bitfinex-derivatives","ETHF0:USTF0",1617868822296,2.0,2031.5,2029.9,5.94685]
["bitfinex-derivatives","ETHF0:USTF0",1617868822522,10.0,2030.1,2029.9,5.94685]
["bitfinex-derivatives","ETHF0:USTF0",1617868822697,10.0,2030.1,2029.9,5.70125]
["bitfinex-derivatives","ETHF0:USTF0",1617868822912,0.9936,2031.6,2029.9,5.70125]
["bitfinex-derivatives","ETHF0:USTF0",1617868823098,2.537,2032.0,2029.9,5.70125]
["bitfinex-derivatives","ETHF0:USTF0",1617868823299,10.0,2030.9,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868823508,0.9959,2030.9,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868823898,10.0,2030.9,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868824299,0.9843,2031.6,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868824700,10.0,2030.8,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868824899,0.9843,2031.6,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868825300,2.90695,2030.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868825700,2.90695,2030.4,2029.9,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1617868825900,10.0,2031.3,2029.9,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1617868826300,2.537,2032.0,2029.9,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1617868826501,10.0,2031.2,2029.9,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617868826800,2.537,2032.0,2029.9,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617868827200,2.90695,2030.6,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868827802,2.90695,2030.6,2028.8,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1617868828002,2.90695,2030.6,2028.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617868828003,12.90695,2030.6,2028.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617868828203,12.90695,2030.6,2020.0,11.0647778]
["bitfinex-derivatives","ETHF0:USTF0",1617868828204,2.90695,2030.6,2022.4,4.98019506]
["bitfinex-derivatives","ETHF0:USTF0",1617868828402,2.90695,2030.6,2022.4,7.51719506]
["bitfinex-derivatives","ETHF0:USTF0",1617868828603,10.0,2030.5,2028.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617868828803,10.0,2030.5,2027.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617868829203,10.0,2030.5,2028.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617868829404,10.0,2030.5,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868829803,0.9953,2031.0,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868830004,0.9987,2031.2,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868830207,10.0,2030.4,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868830404,0.9987,2031.2,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868830804,10.0,2030.3,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868831203,0.97,2030.9,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868831404,2.90695,2029.8,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868832004,0.9987,2031.2,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868832205,0.9987,2031.2,2029.7,5.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617868832405,10.0,2030.4,2029.7,5.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617868832806,0.9987,2031.2,2029.7,5.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617868833010,2.537,2032.0,2029.7,5.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617868833204,10.0,2030.6,2029.7,5.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617868833404,2.2189,2031.8,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868833805,10.0,2030.5,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868834205,2.2189,2031.8,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868834405,2.537,2032.0,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868834604,10.0,2031.7,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868835006,2.537,2032.0,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868835206,10.0,2031.6,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868835408,2.90695,2030.2,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868838112,12.90695,2030.2,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868838511,2.90695,2030.2,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868838913,10.0,2030.6,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868839312,2.0,2031.7,2029.7,2.6579]
["bitfinex-derivatives","ETHF0:USTF0",1617868839512,2.0,2031.7,2029.1,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1617868839713,10.0,2030.5,2028.2,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1617868839912,0.978,2030.8,2028.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617868840113,0.995,2031.6,2027.9,15.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617868840114,0.995,2031.6,2028.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617868840312,10.0,2030.6,2028.3,8.8144]
["bitfinex-derivatives","ETHF0:USTF0",1617868840514,10.0,2030.6,2028.3,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1617868840713,0.995,2031.6,2028.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617868840912,10.0,2031.3,2028.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617868841113,10.0,2031.3,2028.4,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617868841313,2.537,2032.0,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868841524,2.537,2032.0,2030.8,4.92095]
["bitfinex-derivatives","ETHF0:USTF0",1617868841713,10.0,2031.4,2030.8,4.92095]
["bitfinex-derivatives","ETHF0:USTF0",1617868841913,2.537,2032.0,2030.8,4.92095]
["bitfinex-derivatives","ETHF0:USTF0",1617868842313,10.0,2031.3,2030.8,4.92095]
["bitfinex-derivatives","ETHF0:USTF0",1617868842713,2.0,2031.6,2030.8,4.92095]
["bitfinex-derivatives","ETHF0:USTF0",1617868842912,10.0,2031.2,2030.8,4.92095]
["bitfinex-derivatives","ETHF0:USTF0",1617868843314,2.90695,2030.9,2030.8,4.92095]
["bitfinex-derivatives","ETHF0:USTF0",1617868844915,12.90695,2030.9,2030.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1617868845113,12.90695,2030.9,2028.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868845312,2.9947,2031.6,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868845514,2.0,2031.6,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868845715,10.0,2030.8,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868845913,10.0,2030.8,2030.1,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617868846113,0.9942,2031.0,2030.1,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617868846314,3.0441,2031.0,2030.1,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617868846514,10.0,2030.7,2028.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868846915,3.0441,2031.0,2028.3,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1617868847115,3.0441,2031.0,2028.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617868847314,10.0,2030.6,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868847715,3.0441,2031.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868847916,10.0,2030.5,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868848318,3.0441,2031.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868848716,10.0,2030.4,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868849117,0.9911,2030.9,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868849319,2.90695,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868850720,12.90695,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868850922,2.90695,2030.0,2028.5,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1617868851426,10.0,2030.1,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868851822,2.7521,2030.4,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868852023,1.9313,2031.1,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868852222,10.0,2030.0,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868852621,2.6961,2030.3,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868853024,10.0,2030.2,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868853322,2.90695,2029.8,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868854125,12.90695,2029.8,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868854325,2.90695,2029.8,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868855226,3.90365,2029.8,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868855426,12.90695,2029.8,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868855626,12.90695,2029.8,2028.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868855826,4.88385,2029.8,2026.5,13.1186]
["bitfinex-derivatives","ETHF0:USTF0",1617868856029,4.88385,2029.8,2027.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868856228,10.0,2029.7,2027.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868856427,10.9744,2029.7,2027.1,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617868856628,10.0,2029.7,2027.1,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617868856830,4.88385,2029.8,2027.1,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617868857228,10.0,2029.6,2027.1,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617868857428,1.9769,2029.8,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868857628,2.9539,2029.8,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868857829,10.0,2029.5,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868858229,2.9539,2029.8,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868858430,2.9539,2029.8,2027.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868858634,10.0,2029.7,2026.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868858934,10.0,2029.7,2026.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617868859531,10.0,2029.7,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868860833,63.8888,2028.7,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868861433,2.90695,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868861634,63.8888,2028.7,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868863442,63.8888,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868863842,2.537,2029.8,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868864041,77.4266,2029.3,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868864239,87.4266,2029.3,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868864641,77.4266,2029.3,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868865441,2.90695,2029.0,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868866445,2.90695,2029.0,2028.4,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617868867444,2.90695,2029.0,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868868245,77.4266,2029.3,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868869647,77.4266,2029.3,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868870648,77.4266,2029.3,2028.4,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617868870848,77.4266,2029.3,2028.2,60.5586]
["bitfinex-derivatives","ETHF0:USTF0",1617868871248,0.05802863,2029.7,2027.4,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1617868871451,0.05802702,2029.6,2028.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868871649,0.05802702,2029.6,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868871850,10.05802549,2029.7,2029.1,5.63485]
["bitfinex-derivatives","ETHF0:USTF0",1617868872088,2.537,2029.8,2029.4,79.404]
["bitfinex-derivatives","ETHF0:USTF0",1617868873459,0.05800967,2030.2,2029.4,79.404]
["bitfinex-derivatives","ETHF0:USTF0",1617868873656,0.05800967,2030.2,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868873851,0.05800967,2030.2,2029.8,5.43365]
["bitfinex-derivatives","ETHF0:USTF0",1617868874057,0.05801067,2030.1,2029.8,5.43365]
["bitfinex-derivatives","ETHF0:USTF0",1617868874452,10.05801067,2030.1,2029.8,5.43365]
["bitfinex-derivatives","ETHF0:USTF0",1617868874853,0.05801067,2030.1,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868875262,10.0580125,2030.0,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868875487,0.05800951,2030.1,2029.5,62.4354]
["bitfinex-derivatives","ETHF0:USTF0",1617868875696,2.90695,2030.0,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868875856,0.05800951,2030.1,2029.8,5.51395]
["bitfinex-derivatives","ETHF0:USTF0",1617868876101,0.05800951,2030.1,2030.0,77.1404]
["bitfinex-derivatives","ETHF0:USTF0",1617868876479,0.05802263,2030.4,2030.0,77.1404]
["bitfinex-derivatives","ETHF0:USTF0",1617868876882,0.05802186,2030.5,2030.0,77.1404]
["bitfinex-derivatives","ETHF0:USTF0",1617868877258,0.05802013,2030.6,2030.0,77.1404]
["bitfinex-derivatives","ETHF0:USTF0",1617868877757,2.96497013,2030.6,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868877958,2.90695,2030.6,2030.5,5.21705]
["bitfinex-derivatives","ETHF0:USTF0",1617868880570,72.76845,2030.6,2030.5,5.21705]
["bitfinex-derivatives","ETHF0:USTF0",1617868880959,2.90695,2030.6,2030.5,5.21705]
["bitfinex-derivatives","ETHF0:USTF0",1617868881966,69.85315,2030.6,2030.5,5.21705]
["bitfinex-derivatives","ETHF0:USTF0",1617868882161,2.537,2030.7,2030.5,5.21705]
["bitfinex-derivatives","ETHF0:USTF0",1617868882366,0.05799346,2030.9,2030.5,5.21705]
["bitfinex-derivatives","ETHF0:USTF0",1617868882565,0.69587198,2031.5,2030.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868882762,0.69587198,2031.5,2030.9,68.0086]
["bitfinex-derivatives","ETHF0:USTF0",1617868882964,2.26807198,2031.6,2030.9,68.0086]
["bitfinex-derivatives","ETHF0:USTF0",1617868883162,2.537,2032.1,2031.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617868883367,2.537,2032.1,2031.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868883562,3.46421999,2033.0,2032.0,64.5266]
["bitfinex-derivatives","ETHF0:USTF0",1617868883762,2.537,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868883962,2.537,2033.0,2032.9,5.06215]
["bitfinex-derivatives","ETHF0:USTF0",1617868885371,3.46405661,2033.5,2032.9,5.06215]
["bitfinex-derivatives","ETHF0:USTF0",1617868885767,6.37100661,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868885971,5.44395,2033.5,2033.4,81.31935]
["bitfinex-derivatives","ETHF0:USTF0",1617868886764,5.44395,2033.5,2033.4,78.4124]
["bitfinex-derivatives","ETHF0:USTF0",1617868887165,15.44395,2033.5,2033.4,78.4124]
["bitfinex-derivatives","ETHF0:USTF0",1617868887364,5.44395,2033.5,2033.4,78.4124]
["bitfinex-derivatives","ETHF0:USTF0",1617868887763,15.44395,2033.5,2033.4,78.4124]
["bitfinex-derivatives","ETHF0:USTF0",1617868888165,5.44395,2033.5,2033.4,78.4124]
["bitfinex-derivatives","ETHF0:USTF0",1617868888567,5.44395,2033.5,2033.4,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1617868888765,5.44395,2033.5,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868889768,2.537,2033.5,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868890372,10.0,2033.4,2031.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868890571,10.0,2033.4,2031.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1617868890771,72.9232,2032.4,2030.7,81.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617868890971,75.648,2032.4,2030.7,81.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617868891372,75.648,2032.4,2030.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617868891771,75.648,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868891972,2.7248,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868892974,2.90695,2032.6,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868893576,81.4514,2032.5,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868896880,10.0,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868897182,81.4514,2032.5,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868898381,10.0,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868899786,12.90695,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868900185,12.90695,2032.4,2031.5,68.4897]
["bitfinex-derivatives","ETHF0:USTF0",1617868900384,12.90695,2032.4,2028.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868900585,74.6105,2031.7,2030.2,80.6137]
["bitfinex-derivatives","ETHF0:USTF0",1617868900985,74.6105,2031.7,2030.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617868901785,12.90695,2031.6,2030.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617868902185,2.90695,2031.6,2030.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617868902586,10.0,2031.5,2030.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617868903587,2.90695,2031.6,2030.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617868903787,2.90695,2031.6,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868904389,10.0,2031.7,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868904589,2.537,2032.5,2031.5,6.02825]
["bitfinex-derivatives","ETHF0:USTF0",1617868904990,10.0,2032.3,2031.5,6.02825]
["bitfinex-derivatives","ETHF0:USTF0",1617868905190,2.537,2032.5,2031.5,6.02825]
["bitfinex-derivatives","ETHF0:USTF0",1617868905588,10.0,2032.2,2031.5,6.02825]
["bitfinex-derivatives","ETHF0:USTF0",1617868905789,2.537,2032.5,2031.5,6.02825]
["bitfinex-derivatives","ETHF0:USTF0",1617868905988,2.537,2032.5,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868906192,2.537,2032.5,2030.1,83.9521]
["bitfinex-derivatives","ETHF0:USTF0",1617868906389,10.0,2032.4,2029.7,15.8328]
["bitfinex-derivatives","ETHF0:USTF0",1617868906592,69.5676,2030.6,2028.8,55.5079]
["bitfinex-derivatives","ETHF0:USTF0",1617868906790,72.415,2030.6,2028.8,55.5079]
["bitfinex-derivatives","ETHF0:USTF0",1617868906989,72.415,2030.6,2028.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617868907190,2.8474,2030.6,2028.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617868907594,2.8474,2030.6,2028.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617868907789,63.8038,2029.7,2028.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617868907990,63.8038,2029.7,2029.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617868908189,63.8038,2029.7,2028.0,76.3962]
["bitfinex-derivatives","ETHF0:USTF0",1617868908190,63.8038,2029.7,2028.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617868908588,63.8038,2029.7,2028.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617868908589,63.8038,2029.7,2029.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617868908989,63.8038,2029.7,2028.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617868909190,63.8038,2029.7,2029.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617868909589,63.8038,2029.7,2028.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617868909789,63.8038,2029.7,2028.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617868909988,63.8038,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868916396,10.0,2030.2,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868916795,79.9574,2030.5,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868917996,79.9574,2030.5,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868919796,10.0,2030.4,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868919997,2.90695,2030.2,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868923399,79.9574,2030.5,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868923799,2.537,2030.8,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868923800,10.0,2030.6,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868924000,10.0,2030.6,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868924217,2.537,2030.8,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868924422,2.90695,2031.3,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868924641,2.90695,2031.3,2030.7,79.2454]
["bitfinex-derivatives","ETHF0:USTF0",1617868924805,2.90695,2031.3,2030.7,81.5488]
["bitfinex-derivatives","ETHF0:USTF0",1617868925004,2.90695,2031.3,2030.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617868925608,69.2151,2032.8,2030.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617868925808,10.0,2031.9,2030.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617868926006,10.0,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868926206,69.2151,2032.8,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868926405,69.2151,2032.8,2031.8,5.77165]
["bitfinex-derivatives","ETHF0:USTF0",1617868926605,10.0,2031.9,2031.8,5.77165]
["bitfinex-derivatives","ETHF0:USTF0",1617868926805,69.2151,2032.8,2031.8,5.77165]
["bitfinex-derivatives","ETHF0:USTF0",1617868927020,70.1967,2032.8,2031.8,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1617868927217,10.0,2031.9,2031.8,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1617868927407,12.537,2031.9,2029.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868927608,73.1409,2031.8,2029.9,81.964]
["bitfinex-derivatives","ETHF0:USTF0",1617868927815,83.1409,2031.8,2029.9,81.964]
["bitfinex-derivatives","ETHF0:USTF0",1617868928014,83.1409,2031.8,2030.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617868928215,73.1409,2031.8,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868928615,10.0,2031.7,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868930114,2.90695,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868932323,83.1409,2031.8,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868932518,73.1409,2031.8,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868932924,10.0,2031.7,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868933328,67.0455,2032.8,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868933518,67.0455,2032.8,2031.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868934234,67.0455,2032.8,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868934432,67.0455,2032.8,2032.7,5.35135]
["bitfinex-derivatives","ETHF0:USTF0",1617868934829,77.0455,2032.8,2032.7,5.35135]
["bitfinex-derivatives","ETHF0:USTF0",1617868935021,77.0455,2032.8,2032.7,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1617868935423,77.0455,2032.8,2031.2,79.8215]
["bitfinex-derivatives","ETHF0:USTF0",1617868935622,79.3977,2032.8,2031.2,79.8215]
["bitfinex-derivatives","ETHF0:USTF0",1617868935826,70.3831,2032.8,2031.2,79.8215]
["bitfinex-derivatives","ETHF0:USTF0",1617868936123,2.90695,2032.0,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868936323,5.64185,2032.0,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868937124,15.64185,2032.0,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868937324,5.64185,2032.0,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868937724,15.64185,2032.0,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868938925,15.64185,2032.0,2029.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868938926,5.64185,2032.0,2029.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868939140,72.3816,2030.7,2029.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1617868939329,74.8761,2030.7,2029.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1617868939524,74.8761,2030.7,2029.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868940126,77.78305,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868941440,5.40145,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868943437,2.90695,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868944046,10.0,2031.2,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868944264,12.60792977,2037.8,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868944265,2.537,2032.0,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868944463,12.537,2032.0,2031.2,58.2845]
["bitfinex-derivatives","ETHF0:USTF0",1617868944852,2.537,2032.0,2031.2,58.2845]
["bitfinex-derivatives","ETHF0:USTF0",1617868945248,10.0,2031.9,2031.2,58.2845]
["bitfinex-derivatives","ETHF0:USTF0",1617868945450,57.8615,2032.7,2031.2,58.2845]
["bitfinex-derivatives","ETHF0:USTF0",1617868945836,10.0,2032.0,2031.2,58.2845]
["bitfinex-derivatives","ETHF0:USTF0",1617868946239,87.8615,2032.7,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868946445,30.0,2032.6,2031.2,58.2845]
["bitfinex-derivatives","ETHF0:USTF0",1617868946634,65.1808,2031.4,2029.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868947033,65.1808,2031.4,2029.5,68.8471]
["bitfinex-derivatives","ETHF0:USTF0",1617868947237,10.0,2031.3,2029.5,68.8471]
["bitfinex-derivatives","ETHF0:USTF0",1617868947435,10.0,2031.3,2029.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617868947836,65.1808,2031.4,2029.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617868948235,78.08775,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868948437,79.06025,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868948636,69.06025,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868948836,79.06025,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868949040,13.87945,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868949442,12.90695,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868949842,2.90695,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868950442,86.3064,2031.5,2031.3,5.28245]
["bitfinex-derivatives","ETHF0:USTF0",1617868950443,10.0,2031.5,2031.3,5.28245]
["bitfinex-derivatives","ETHF0:USTF0",1617868950642,2.537,2031.7,2031.3,5.28245]
["bitfinex-derivatives","ETHF0:USTF0",1617868951444,63.6654,2032.2,2031.3,5.28245]
["bitfinex-derivatives","ETHF0:USTF0",1617868952046,64.6448,2032.2,2031.3,5.28245]
["bitfinex-derivatives","ETHF0:USTF0",1617868952246,64.6448,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868952446,0.9794,2032.2,2032.1,6.01685]
["bitfinex-derivatives","ETHF0:USTF0",1617868954448,2.90695,2032.4,2032.1,6.01685]
["bitfinex-derivatives","ETHF0:USTF0",1617868954648,76.3751,2032.6,2032.1,6.01685]
["bitfinex-derivatives","ETHF0:USTF0",1617868954849,2.537,2032.9,2032.1,6.01685]
["bitfinex-derivatives","ETHF0:USTF0",1617868955049,2.537,2032.9,2032.4,65.5629]
["bitfinex-derivatives","ETHF0:USTF0",1617868955249,2.537,2032.9,2032.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617868955449,10.0,2033.2,2033.0,65.5501]
["bitfinex-derivatives","ETHF0:USTF0",1617868955652,10.9753,2033.2,2033.0,67.969]
["bitfinex-derivatives","ETHF0:USTF0",1617868955848,2.537,2033.6,2033.0,67.969]
["bitfinex-derivatives","ETHF0:USTF0",1617868956249,10.0,2033.5,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868957248,2.537,2033.6,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868958250,5.44395,2033.6,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868958450,10.0,2034.2,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868958652,10.0,2034.2,2033.5,5.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617868958852,2.537,2034.3,2034.2,55.7415]
["bitfinex-derivatives","ETHF0:USTF0",1617868959252,12.537,2034.3,2034.2,55.7415]
["bitfinex-derivatives","ETHF0:USTF0",1617868959452,2.537,2034.3,2034.2,55.7415]
["bitfinex-derivatives","ETHF0:USTF0",1617868959852,2.537,2034.3,2034.2,57.8604]
["bitfinex-derivatives","ETHF0:USTF0",1617868960255,0.6923945,2034.8,2034.2,5.02585]
["bitfinex-derivatives","ETHF0:USTF0",1617868960652,73.2447,2036.5,2034.8,62.2761]
["bitfinex-derivatives","ETHF0:USTF0",1617868960653,0.69217256,2035.5,2034.8,62.2761]
["bitfinex-derivatives","ETHF0:USTF0",1617868960852,3.22917256,2035.5,2034.8,64.4361]
["bitfinex-derivatives","ETHF0:USTF0",1617868961054,2.537,2035.5,2034.8,64.4361]
["bitfinex-derivatives","ETHF0:USTF0",1617868961254,2.537,2035.5,2034.8,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1617868961453,55.6181,2035.3,2034.8,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1617868961857,55.6181,2035.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868961858,30.0,2035.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868962057,76.3995,2034.5,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868962255,2.90695,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868962654,2.90695,2034.3,2032.9,75.5803]
["bitfinex-derivatives","ETHF0:USTF0",1617868962857,12.90695,2034.3,2031.7,12.6793]
["bitfinex-derivatives","ETHF0:USTF0",1617868963058,55.1523,2033.5,2031.7,66.3127]
["bitfinex-derivatives","ETHF0:USTF0",1617868963256,57.093,2033.5,2031.7,66.3127]
["bitfinex-derivatives","ETHF0:USTF0",1617868963656,10.0,2033.4,2031.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617868963855,57.093,2033.5,2031.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617868964255,57.093,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868964456,10.0,2033.8,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868964857,2.90695,2034.3,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868965257,10.0,2033.8,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868965457,11.9289,2033.8,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868965657,1.9289,2033.8,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868965856,10.0,2033.7,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868966256,2.90695,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868967058,12.90695,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868967260,2.90695,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868967657,12.90695,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868968059,2.90695,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868968258,12.90695,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868969463,12.90695,2033.5,2031.7,55.2446]
["bitfinex-derivatives","ETHF0:USTF0",1617868969664,12.90695,2033.5,2030.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868969866,68.6552,2032.4,2030.5,76.0414]
["bitfinex-derivatives","ETHF0:USTF0",1617868970068,70.6837,2032.4,2030.5,76.0414]
["bitfinex-derivatives","ETHF0:USTF0",1617868970466,73.59065,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868972659,2.0285,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868972859,2.537,2033.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868973059,10.0,2032.9,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868973259,79.1944,2033.1,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868973661,10.0,2032.9,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868973859,2.537,2033.4,2032.4,72.0854]
["bitfinex-derivatives","ETHF0:USTF0",1617868974259,10.0,2032.9,2032.4,72.0854]
["bitfinex-derivatives","ETHF0:USTF0",1617868974459,10.0,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868974659,2.90695,2033.0,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868974858,12.90695,2033.0,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868975258,2.90695,2033.0,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868976059,10.0,2033.1,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868976261,2.537,2033.4,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868976472,2.90695,2033.8,2033.5,73.8871]
["bitfinex-derivatives","ETHF0:USTF0",1617868976666,10.0,2034.2,2033.5,75.9537]
["bitfinex-derivatives","ETHF0:USTF0",1617868977091,7.635,2034.4,2033.5,75.9537]
["bitfinex-derivatives","ETHF0:USTF0",1617868977283,7.635,2034.4,2033.5,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1617868977487,10.0,2034.7,2033.5,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1617868977666,2.537,2035.3,2034.1,75.2837]
["bitfinex-derivatives","ETHF0:USTF0",1617868977876,2.537,2035.3,2034.1,77.2807]
["bitfinex-derivatives","ETHF0:USTF0",1617868978065,10.0,2034.9,2034.1,77.2807]
["bitfinex-derivatives","ETHF0:USTF0",1617868978471,2.90695,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868978662,2.90695,2034.9,2034.8,5.13965]
["bitfinex-derivatives","ETHF0:USTF0",1617868979264,2.90695,2034.9,2034.8,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1617868979464,12.90695,2034.9,2034.8,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1617868979674,12.90695,2034.9,14.21,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868979876,12.90695,2034.9,2033.6,66.7301]
["bitfinex-derivatives","ETHF0:USTF0",1617868979877,65.901,2034.7,2033.6,66.7301]
["bitfinex-derivatives","ETHF0:USTF0",1617868980483,65.901,2034.7,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868980877,10.0,2034.6,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868982568,2.90695,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868983171,65.901,2034.7,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868983371,10.0,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868983773,65.901,2034.7,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868983974,2.537,2035.3,2034.1,5.88105]
["bitfinex-derivatives","ETHF0:USTF0",1617868984174,10.0,2034.9,2034.2,81.7063]
["bitfinex-derivatives","ETHF0:USTF0",1617868984373,70.3219,2035.3,2034.2,81.7063]
["bitfinex-derivatives","ETHF0:USTF0",1617868984574,2.90695,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868984774,2.90695,2034.9,2032.7,3.1452]
["bitfinex-derivatives","ETHF0:USTF0",1617868984974,76.8131,2033.9,2032.7,3.1452]
["bitfinex-derivatives","ETHF0:USTF0",1617868985174,79.4908,2033.9,2032.7,3.1452]
["bitfinex-derivatives","ETHF0:USTF0",1617868985376,79.4908,2033.9,2032.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617868985974,79.4908,2033.9,2032.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617868986579,79.4908,2033.9,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868986775,10.0,2033.8,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868987977,2.6777,2033.9,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868988475,2.90695,2033.8,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868989477,12.90695,2033.8,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868991479,12.90695,2033.8,2032.6,57.445]
["bitfinex-derivatives","ETHF0:USTF0",1617868991680,76.8002,2033.4,2032.6,57.445]
["bitfinex-derivatives","ETHF0:USTF0",1617868991880,79.8473,2033.4,2032.6,57.445]
["bitfinex-derivatives","ETHF0:USTF0",1617868992279,10.0,2033.3,2031.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868992481,67.0863,2032.8,2031.5,77.223]
["bitfinex-derivatives","ETHF0:USTF0",1617868992680,69.1648,2032.8,2031.5,77.223]
["bitfinex-derivatives","ETHF0:USTF0",1617868992880,69.1648,2032.8,2031.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617868993081,69.1648,2032.8,2031.5,77.223]
["bitfinex-derivatives","ETHF0:USTF0",1617868993280,12.0785,2032.8,2030.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617868993480,12.0785,2032.8,2028.2,4.99019184]
["bitfinex-derivatives","ETHF0:USTF0",1617868993481,74.7144,2032.0,2030.5,68.1024]
["bitfinex-derivatives","ETHF0:USTF0",1617868993679,77.1684,2032.0,2030.5,68.1024]
["bitfinex-derivatives","ETHF0:USTF0",1617868993879,77.1684,2032.0,2030.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617868994280,77.1684,2032.0,2030.6,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617868994481,77.1684,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868994681,87.1684,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868994882,77.1684,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868995281,87.1684,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868995683,77.1684,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868996081,74.7144,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868996282,2.90695,2032.2,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868996483,60.0954,2032.6,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868996683,60.0954,2032.6,2031.9,5.50595]
["bitfinex-derivatives","ETHF0:USTF0",1617868997982,60.0954,2032.6,2032.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617868998588,60.0954,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617868998795,60.0954,2032.6,2032.5,5.13065]
["bitfinex-derivatives","ETHF0:USTF0",1617868999810,12.90695,2033.3,2032.5,5.13065]
["bitfinex-derivatives","ETHF0:USTF0",1617869000204,77.2731,2032.9,2032.5,5.13065]
["bitfinex-derivatives","ETHF0:USTF0",1617869000593,77.2731,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869001488,2.90695,2033.3,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869002491,2.90695,2033.3,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869002890,7.635,2034.5,2033.2,5.71315]
["bitfinex-derivatives","ETHF0:USTF0",1617869003090,7.635,2034.5,2033.4,64.1796]
["bitfinex-derivatives","ETHF0:USTF0",1617869003292,10.0,2034.4,2033.4,64.1796]
["bitfinex-derivatives","ETHF0:USTF0",1617869004491,10.0,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869004692,10.0,2034.4,2034.3,5.83535]
["bitfinex-derivatives","ETHF0:USTF0",1617869005493,2.537,2035.5,2034.3,5.83535]
["bitfinex-derivatives","ETHF0:USTF0",1617869005693,10.0,2034.8,2034.3,5.83535]
["bitfinex-derivatives","ETHF0:USTF0",1617869006095,2.537,2035.5,2034.3,5.83535]
["bitfinex-derivatives","ETHF0:USTF0",1617869006495,10.0,2035.4,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869006693,10.0,2035.4,2035.3,5.12015]
["bitfinex-derivatives","ETHF0:USTF0",1617869006894,2.537,2035.5,2035.3,5.12015]
["bitfinex-derivatives","ETHF0:USTF0",1617869007693,75.8933,2036.2,2035.3,5.12015]
["bitfinex-derivatives","ETHF0:USTF0",1617869007895,10.0,2035.7,2035.3,5.12015]
["bitfinex-derivatives","ETHF0:USTF0",1617869008094,10.0,2035.7,2035.3,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1617869008296,0.993,2036.0,2034.3,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1617869008497,2.90695,2034.8,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869008898,5.33985,2034.8,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869009107,5.33985,2034.8,2032.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869009298,82.0181,2034.1,2032.5,81.5095]
["bitfinex-derivatives","ETHF0:USTF0",1617869009499,84.5435,2034.1,2032.5,81.5095]
["bitfinex-derivatives","ETHF0:USTF0",1617869009697,84.5435,2034.1,2032.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617869010097,94.5435,2034.1,2032.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617869010696,2.90695,2034.0,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869010896,12.90695,2034.0,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869011303,2.90695,2034.0,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869011701,10.0,2033.9,2032.0,55.5268]
["bitfinex-derivatives","ETHF0:USTF0",1617869012121,78.5829,2033.0,2032.0,55.5268]
["bitfinex-derivatives","ETHF0:USTF0",1617869012301,81.0648,2033.0,2032.0,55.5268]
["bitfinex-derivatives","ETHF0:USTF0",1617869012498,81.0648,2033.0,2032.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617869012697,81.0648,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869013298,91.0648,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869014601,93.97175,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869014800,83.97175,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869015606,83.97175,2033.0,2032.0,55.5268]
["bitfinex-derivatives","ETHF0:USTF0",1617869015800,83.97175,2033.0,2030.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869015801,15.38885,2033.0,2030.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869016202,64.1553,2032.0,2030.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869016401,67.2426,2032.0,2030.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869016603,67.2426,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869016803,3.0873,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869017003,3.0873,2032.0,2031.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617869017703,12.4819,2033.0,2031.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617869017902,2.4819,2033.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869018103,67.8301,2033.1,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869018303,10.0,2032.9,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869018503,3.1474,2032.9,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869018705,3.1474,2032.9,2031.3,63.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617869018706,3.1474,2032.9,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869018905,10.0,2032.8,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869020204,67.8301,2033.1,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869020605,2.90695,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869021806,2.2716,2033.6,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869022005,10.0,2033.6,2032.3,5.47755]
["bitfinex-derivatives","ETHF0:USTF0",1617869022205,75.9013,2033.8,2032.3,5.47755]
["bitfinex-derivatives","ETHF0:USTF0",1617869022206,75.9013,2033.8,2032.3,11.53755]
["bitfinex-derivatives","ETHF0:USTF0",1617869022606,10.0,2033.5,2032.3,8.6306]
["bitfinex-derivatives","ETHF0:USTF0",1617869023005,2.90695,2033.6,2032.3,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1617869023405,10.0,2033.4,2032.3,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1617869023807,2.90695,2033.6,2031.9,70.5609]
["bitfinex-derivatives","ETHF0:USTF0",1617869023808,5.55015,2033.6,2031.9,70.5609]
["bitfinex-derivatives","ETHF0:USTF0",1617869024208,10.0,2033.3,2031.9,70.5609]
["bitfinex-derivatives","ETHF0:USTF0",1617869024407,5.55015,2033.6,2031.9,70.5609]
["bitfinex-derivatives","ETHF0:USTF0",1617869024607,2.6432,2033.6,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869024806,10.0,2033.5,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869026408,3.1738,2033.6,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869026608,3.1738,2033.6,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869026810,3.1738,2033.6,2031.9,70.5609]
["bitfinex-derivatives","ETHF0:USTF0",1617869027410,3.1738,2033.6,2032.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617869027411,10.0,2033.5,2032.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617869028813,10.0,2033.5,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869029413,75.9013,2033.8,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869029812,12.0,2033.7,2031.9,70.5609]
["bitfinex-derivatives","ETHF0:USTF0",1617869030012,12.0,2033.7,2030.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869030013,42.0,2033.7,2030.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869030213,76.7796,2032.2,2030.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869030423,78.8802,2032.2,2030.5,67.1279]
["bitfinex-derivatives","ETHF0:USTF0",1617869030814,81.78715,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869031613,91.78715,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869031812,81.78715,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869032014,5.00755,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869032224,0.69671154,2032.8,2032.2,57.4893]
["bitfinex-derivatives","ETHF0:USTF0",1617869032617,0.69666355,2033.0,2032.2,57.4893]
["bitfinex-derivatives","ETHF0:USTF0",1617869032814,0.69666355,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869033015,13.60357142,2033.1,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869033416,2.90695,2033.1,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869033615,10.0,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869034014,2.90695,2033.1,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869036415,75.8819,2033.2,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869037217,2.537,2033.2,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869037417,0.69671609,2033.5,2033.2,64.1129]
["bitfinex-derivatives","ETHF0:USTF0",1617869037619,0.69670595,2033.6,2033.2,67.1636]
["bitfinex-derivatives","ETHF0:USTF0",1617869038223,0.69670595,2033.6,2033.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617869038621,0.69658234,2033.9,2033.6,65.5408]
["bitfinex-derivatives","ETHF0:USTF0",1617869038819,0.69658234,2033.9,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869039022,0.69658307,2034.0,2033.8,5.99785]
["bitfinex-derivatives","ETHF0:USTF0",1617869040325,0.69656416,2034.1,2033.8,5.99785]
["bitfinex-derivatives","ETHF0:USTF0",1617869042442,0.69785603,2033.9,2033.8,5.99785]
["bitfinex-derivatives","ETHF0:USTF0",1617869045229,0.69729025,2034.0,2033.8,5.99785]
["bitfinex-derivatives","ETHF0:USTF0",1617869046931,0.69729025,2034.0,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869050032,0.69729025,2034.0,2033.8,5.67325]
["bitfinex-derivatives","ETHF0:USTF0",1617869050234,0.69729025,2034.0,2033.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617869050436,1.08048211,2034.3,2033.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617869050834,3.60408828,2034.4,2034.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869051034,3.60408828,2034.4,2033.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617869051234,3.60408828,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869051433,3.60408828,2034.4,2034.3,11.15965]
["bitfinex-derivatives","ETHF0:USTF0",1617869051634,2.90695,2034.4,2034.3,11.15965]
["bitfinex-derivatives","ETHF0:USTF0",1617869052234,2.90695,2034.4,2034.3,5.13965]
["bitfinex-derivatives","ETHF0:USTF0",1617869053234,2.90695,2034.4,2034.3,11.06965]
["bitfinex-derivatives","ETHF0:USTF0",1617869058143,0.6956673,2034.9,2034.3,11.06965]
["bitfinex-derivatives","ETHF0:USTF0",1617869058741,0.6956673,2034.9,2034.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617869059141,0.6956673,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869059746,0.92767074,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869060143,10.38216911,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869060543,1.54178278,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869060943,11.54178278,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869061142,14.06656367,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869061343,14.44873976,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869061742,15.26965826,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869061942,5.26965826,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869062543,4.44873976,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869063044,3.28912609,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869064145,4.21674975,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869065344,3.28912609,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869068346,3.98438855,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869068547,3.98438855,2034.9,2034.8,75.04395]
["bitfinex-derivatives","ETHF0:USTF0",1617869069747,3.28912609,2034.9,2034.8,75.04395]
["bitfinex-derivatives","ETHF0:USTF0",1617869070550,5.56042609,2034.9,2034.8,75.04395]
["bitfinex-derivatives","ETHF0:USTF0",1617869070747,15.56042609,2034.9,2034.8,72.137]
["bitfinex-derivatives","ETHF0:USTF0",1617869071149,7.30779405,2034.9,2034.8,72.137]
["bitfinex-derivatives","ETHF0:USTF0",1617869071346,7.30779405,2034.9,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869071347,17.30779405,2034.9,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869071759,57.835,2034.5,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869072848,67.835,2034.5,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869073251,70.74195,2034.5,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869074055,71.43730969,2034.5,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869074856,13.60230969,2034.5,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869075056,13.60230969,2034.5,2034.4,70.13925]
["bitfinex-derivatives","ETHF0:USTF0",1617869075756,3.60230969,2034.5,2034.4,70.13925]
["bitfinex-derivatives","ETHF0:USTF0",1617869075956,2.90695,2034.5,2034.4,70.13925]
["bitfinex-derivatives","ETHF0:USTF0",1617869076357,2.90695,2034.5,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869076959,0.69535431,2034.6,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869077159,0.69528485,2034.7,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869077760,0.92704647,2034.9,2034.7,75.961]
["bitfinex-derivatives","ETHF0:USTF0",1617869077761,0.69524103,2034.9,2034.7,75.961]
["bitfinex-derivatives","ETHF0:USTF0",1617869078564,3.46398804,2035.1,2034.7,75.961]
["bitfinex-derivatives","ETHF0:USTF0",1617869078565,0.69523194,2035.0,2034.7,75.961]
["bitfinex-derivatives","ETHF0:USTF0",1617869079466,0.69523194,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869080066,3.23194843,2035.1,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869081469,10.0,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869081668,10.69495037,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869082067,0.69495037,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869084171,3.23200447,2035.1,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869084972,0.69500425,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869085372,0.69500425,2035.0,2032.8,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617869085575,3.69820425,2035.0,2032.8,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617869085773,76.3212,2034.4,2033.7,69.7304]
["bitfinex-derivatives","ETHF0:USTF0",1617869085973,78.646,2034.4,2033.7,69.7304]
["bitfinex-derivatives","ETHF0:USTF0",1617869086173,78.70391986,2034.4,2033.7,69.7304]
["bitfinex-derivatives","ETHF0:USTF0",1617869086372,78.70391986,2034.4,2033.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617869086574,0.05792002,2034.3,2033.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617869087374,0.05792002,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869088877,88.646,2034.4,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869089178,78.646,2034.4,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869089377,2.3248,2034.4,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869089977,2.90695,2034.5,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869090581,2.90695,2034.5,2034.3,82.1065]
["bitfinex-derivatives","ETHF0:USTF0",1617869090982,2.90695,2034.5,2034.3,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1617869091181,0.69509575,2034.7,2034.5,82.0742]
["bitfinex-derivatives","ETHF0:USTF0",1617869091382,0.69523412,2034.8,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869091985,0.69520429,2035.0,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869093386,0.69520429,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869093585,6.1388025,2035.1,2034.9,4.93205]
["bitfinex-derivatives","ETHF0:USTF0",1617869094684,7.1128025,2035.1,2034.9,4.93205]
["bitfinex-derivatives","ETHF0:USTF0",1617869094885,6.1388025,2035.1,2034.9,4.93205]
["bitfinex-derivatives","ETHF0:USTF0",1617869095885,3.2318525,2035.1,2034.9,4.93205]
["bitfinex-derivatives","ETHF0:USTF0",1617869096486,72.9544,2035.0,2034.9,4.93205]
["bitfinex-derivatives","ETHF0:USTF0",1617869096889,72.9544,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869097287,0.69476653,2035.3,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869097688,0.69476653,2035.3,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869100793,1.07529235,2035.4,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869101600,0.69475018,2035.3,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869101795,10.69475018,2035.3,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869101997,10.0,2035.3,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869102201,10.0,2035.3,2034.2,62.5111]
["bitfinex-derivatives","ETHF0:USTF0",1617869102402,83.0928,2035.2,2034.2,62.5111]
["bitfinex-derivatives","ETHF0:USTF0",1617869102801,0.05787927,2034.7,2034.2,62.5111]
["bitfinex-derivatives","ETHF0:USTF0",1617869102997,2.51287927,2034.7,2032.4,13.3459]
["bitfinex-derivatives","ETHF0:USTF0",1617869103197,2.51287927,2034.7,2033.6,90.4631]
["bitfinex-derivatives","ETHF0:USTF0",1617869103396,2.51287927,2034.7,2033.6,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1617869103596,2.51287927,2034.7,2033.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617869103798,0.05787708,2034.8,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869103998,0.05787708,2034.8,2034.7,74.499]
["bitfinex-derivatives","ETHF0:USTF0",1617869104601,0.05787464,2034.9,2034.7,74.499]
["bitfinex-derivatives","ETHF0:USTF0",1617869104901,0.05791444,2034.8,2034.7,74.499]
["bitfinex-derivatives","ETHF0:USTF0",1617869105100,0.05791444,2034.8,2034.6,6.09145]
["bitfinex-derivatives","ETHF0:USTF0",1617869111105,0.05791444,2034.8,2034.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617869112309,0.05791281,2034.9,2034.8,67.5889]
["bitfinex-derivatives","ETHF0:USTF0",1617869112907,0.05791281,2034.9,2034.8,73.7689]
["bitfinex-derivatives","ETHF0:USTF0",1617869116111,0.69626016,2035.1,2034.8,73.7689]
["bitfinex-derivatives","ETHF0:USTF0",1617869117112,1.07686943,2035.1,2034.8,73.7689]
["bitfinex-derivatives","ETHF0:USTF0",1617869117315,0.69627171,2035.2,2034.8,73.7689]
["bitfinex-derivatives","ETHF0:USTF0",1617869118015,0.69627171,2035.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869118215,0.69627171,2035.2,2035.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617869119247,0.69579735,2035.4,2035.2,75.4776]
["bitfinex-derivatives","ETHF0:USTF0",1617869119440,0.69579735,2035.4,2035.2,78.2036]
["bitfinex-derivatives","ETHF0:USTF0",1617869119647,0.69579735,2035.4,2035.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617869120428,0.69575123,2035.5,2035.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617869120818,0.69573652,2035.6,2035.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617869121916,0.69573652,2035.6,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869122517,0.69573652,2035.6,2035.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617869124923,0.69568723,2035.7,2035.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617869125124,0.69568723,2035.7,2035.6,59.6705]
["bitfinex-derivatives","ETHF0:USTF0",1617869125324,0.69568723,2035.7,2035.6,65.6305]
["bitfinex-derivatives","ETHF0:USTF0",1617869125524,0.69568723,2035.7,2035.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617869126926,1.16173637,2035.8,2035.7,75.9306]
["bitfinex-derivatives","ETHF0:USTF0",1617869127325,1.16173637,2035.8,2035.7,82.1206]
["bitfinex-derivatives","ETHF0:USTF0",1617869128025,1.16173637,2035.8,2035.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617869128425,0.16173637,2035.8,2035.7,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617869128826,0.69686889,2035.8,2035.7,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1617869129026,0.53516889,2035.8,2035.7,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1617869129227,0.37967671,2035.9,2035.7,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1617869129628,0.92914957,2036.1,2035.7,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1617869129929,0.92914957,2036.1,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869130734,3.46315304,2036.7,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869130933,0.92617024,2036.6,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869131133,10.0,2036.1,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869131335,11.976,2036.1,2034.4,81.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617869131533,11.976,2036.1,2034.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1617869131534,31.976,2036.1,2034.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1617869131735,77.3186,2034.9,2034.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1617869131937,80.1471,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869132551,90.1471,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869132754,90.1471,2034.9,2033.4,81.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617869133138,80.1471,2034.9,2033.4,81.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617869133338,80.20501157,2034.9,2033.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617869133542,10.0,2034.8,2033.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617869133942,10.0,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869134142,80.20501157,2034.9,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869134543,10.0,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869134944,80.20501157,2034.9,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869135144,90.20501157,2034.9,2034.7,0.91775]
["bitfinex-derivatives","ETHF0:USTF0",1617869135345,0.05791498,2034.8,2034.7,0.91775]
["bitfinex-derivatives","ETHF0:USTF0",1617869135945,2.96486498,2034.8,2034.7,0.91775]
["bitfinex-derivatives","ETHF0:USTF0",1617869136545,12.96486498,2034.8,2034.7,0.91775]
["bitfinex-derivatives","ETHF0:USTF0",1617869137145,2.96486498,2034.8,2034.7,0.91775]
["bitfinex-derivatives","ETHF0:USTF0",1617869137844,2.96486498,2034.8,2032.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869138045,30.05791498,2034.8,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869138245,30.05791498,2034.8,2032.8,69.4356]
["bitfinex-derivatives","ETHF0:USTF0",1617869138246,10.05791498,2034.8,2032.8,69.4356]
["bitfinex-derivatives","ETHF0:USTF0",1617869138445,77.008,2033.5,2032.8,69.4356]
["bitfinex-derivatives","ETHF0:USTF0",1617869138646,79.6267,2033.5,2032.8,69.4356]
["bitfinex-derivatives","ETHF0:USTF0",1617869138845,79.6267,2033.5,2031.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869138846,2.6187,2033.5,2032.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617869139244,2.6187,2033.5,2032.8,57.9308]
["bitfinex-derivatives","ETHF0:USTF0",1617869139444,2.6187,2033.5,2032.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617869140045,2.90695,2033.9,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869140445,0.05794006,2034.5,2033.6,79.811]
["bitfinex-derivatives","ETHF0:USTF0",1617869141044,76.2953393,2034.6,2033.6,79.811]
["bitfinex-derivatives","ETHF0:USTF0",1617869141246,0.05796573,2034.5,2033.6,79.811]
["bitfinex-derivatives","ETHF0:USTF0",1617869141946,76.29536456,2034.6,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869142145,86.29536456,2034.6,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869142346,0.05796518,2034.5,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869142646,10.05796518,2034.5,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869144146,12.96491518,2034.5,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869145046,2.96491518,2034.5,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869145446,12.90695,2034.5,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869147073,2.96489134,2034.5,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869147751,2.90695,2034.5,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869148756,2.96489118,2034.5,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869148951,12.96489118,2034.5,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869149450,2.96489118,2034.5,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869150653,2.90695,2034.5,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869150852,0.05793999,2034.6,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869151053,0.05793999,2034.6,2034.5,78.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617869151255,0.0579343,2034.8,2034.5,78.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617869152054,0.05793527,2034.7,2034.5,78.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617869152455,0.05796626,2034.6,2034.5,78.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617869153355,0.05796574,2034.7,2034.5,78.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617869153554,0.0579663,2034.6,2034.5,78.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617869153954,0.05796551,2034.7,2034.5,78.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617869154155,10.05796551,2034.7,2034.5,78.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617869154457,0.05796551,2034.7,2034.5,78.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617869154855,0.05796577,2034.6,2034.5,78.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617869155259,0.05796499,2034.7,2034.5,78.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617869156359,2.96491328,2034.8,2034.5,78.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617869158162,2.96491328,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869161368,2.90695,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869161864,2.96489899,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869162064,2.90695,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869162464,2.96492526,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869163565,2.90695,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869163764,64.53045,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869163966,64.58842521,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869166571,64.53045,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869166770,64.58842559,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869167370,2.96492559,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869168774,2.96492559,2034.8,2034.7,59.04615]
["bitfinex-derivatives","ETHF0:USTF0",1617869175479,2.96492559,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869176482,0.05797559,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869177881,0.05797559,2034.8,2034.7,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869179183,0.05798722,2034.9,2034.7,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869180484,0.05798842,2034.8,2034.7,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869180887,2.90695,2035.2,2034.7,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869181387,2.90695,2035.2,2035.1,76.1172]
["bitfinex-derivatives","ETHF0:USTF0",1617869182586,12.90695,2035.2,2035.1,76.1172]
["bitfinex-derivatives","ETHF0:USTF0",1617869182986,2.90695,2035.2,2035.1,79.02415]
["bitfinex-derivatives","ETHF0:USTF0",1617869183387,12.90695,2035.2,2035.1,79.02415]
["bitfinex-derivatives","ETHF0:USTF0",1617869183588,2.90695,2035.2,2035.1,79.02415]
["bitfinex-derivatives","ETHF0:USTF0",1617869184693,2.90695,2035.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869184892,12.90695,2035.2,2034.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869185093,74.457,2035.1,2034.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869185294,74.82566893,2035.1,2034.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869185693,0.36868124,2035.0,2034.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869186295,10.0,2034.9,2034.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869186697,0.92852044,2035.1,2034.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869186895,2.90695,2034.8,2034.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869187297,32.90695,2034.8,2034.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869187495,35.00495502,2034.8,2034.7,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1617869187695,45.00495502,2034.8,2034.7,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1617869187896,45.23731631,2034.8,2033.2,82.1537]
["bitfinex-derivatives","ETHF0:USTF0",1617869188095,45.23731631,2034.8,2031.2,26.9025]
["bitfinex-derivatives","ETHF0:USTF0",1617869188295,82.5071,2033.5,2032.3,72.8712]
["bitfinex-derivatives","ETHF0:USTF0",1617869188494,85.0225,2033.5,2032.3,72.8712]
["bitfinex-derivatives","ETHF0:USTF0",1617869188897,85.08057363,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869189095,2.57347363,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869190996,5.42235,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869191395,15.42235,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869191596,5.42235,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869191998,15.42235,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869192197,62.7938,2033.4,2031.7,62.5165]
["bitfinex-derivatives","ETHF0:USTF0",1617869192400,64.7938,2033.4,2031.7,62.5165]
["bitfinex-derivatives","ETHF0:USTF0",1617869192602,0.05806468,2033.2,2031.7,62.5165]
["bitfinex-derivatives","ETHF0:USTF0",1617869193002,0.9847,2033.3,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869193202,10.0,2033.1,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869193400,10.05806711,2033.1,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869193599,0.05806711,2033.1,2031.7,62.5165]
["bitfinex-derivatives","ETHF0:USTF0",1617869193800,10.05806711,2033.1,2031.7,62.5165]
["bitfinex-derivatives","ETHF0:USTF0",1617869194000,0.05807061,2032.9,2031.7,62.5165]
["bitfinex-derivatives","ETHF0:USTF0",1617869194200,3.14217061,2032.9,2031.7,62.5165]
["bitfinex-derivatives","ETHF0:USTF0",1617869194400,10.0,2032.8,2031.7,62.5165]
["bitfinex-derivatives","ETHF0:USTF0",1617869195002,10.0,2032.8,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869196202,10.05807369,2032.8,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869196502,0.05807369,2032.8,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869196702,3.14217371,2032.9,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869196903,10.05807424,2032.8,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869197105,2.90695,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869199503,12.90695,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869199903,2.90695,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869200303,12.90695,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869202706,2.90695,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869204105,12.90695,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869204306,12.90695,2032.6,2030.6,13.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617869204508,71.6684,2031.9,2030.8,62.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617869204707,73.7182,2031.9,2030.8,62.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617869204905,2.0498,2031.9,2029.7,12.7906]
["bitfinex-derivatives","ETHF0:USTF0",1617869205106,2.0498,2031.9,2029.8,65.0454]
["bitfinex-derivatives","ETHF0:USTF0",1617869205306,2.0498,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869206907,77.6579,2031.9,2031.8,3.88475]
["bitfinex-derivatives","ETHF0:USTF0",1617869207108,77.6579,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869211620,87.6579,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869212020,12.0498,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869212237,65.999,2031.8,2030.3,67.3262]
["bitfinex-derivatives","ETHF0:USTF0",1617869212823,2.0498,2031.9,2029.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869213025,2.90695,2032.0,2029.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869213026,10.0,2031.7,2029.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869213238,2.90695,2031.2,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869213424,5.80815,2031.2,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869214423,15.80815,2031.2,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869214823,5.80815,2031.2,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869215223,15.80815,2031.2,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869215423,5.80815,2031.2,2029.1,65.8882]
["bitfinex-derivatives","ETHF0:USTF0",1617869215626,5.80815,2031.2,2028.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869215823,15.80815,2031.2,2028.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869216224,5.80815,2031.2,2028.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869216623,15.80815,2031.2,2028.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869216823,5.80815,2031.2,2028.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869217222,15.80815,2031.2,2028.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869217423,15.80815,2031.2,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869217624,5.80815,2031.2,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869217824,10.0,2031.9,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869218024,10.0,2031.9,2031.1,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1617869218224,61.4716,2032.4,2031.3,80.6704]
["bitfinex-derivatives","ETHF0:USTF0",1617869218424,0.05770017,2033.3,2031.1,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1617869218623,10.0,2031.8,2031.7,80.6585]
["bitfinex-derivatives","ETHF0:USTF0",1617869218824,10.0,2031.8,2031.7,83.5906]
["bitfinex-derivatives","ETHF0:USTF0",1617869219022,2.0,2032.6,2031.7,83.5906]
["bitfinex-derivatives","ETHF0:USTF0",1617869219422,10.0,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869219622,2.0,2032.6,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869219822,32.0,2032.6,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869220022,10.0,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869220423,32.0,2032.6,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869220622,10.0,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869221023,2.0,2032.6,2031.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869221222,10.0,2032.5,2031.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869221422,2.90695,2031.9,2031.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869223925,74.01075,2031.9,2031.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869229530,2.90695,2031.9,2031.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869230130,2.90695,2031.9,2031.8,64.65075]
["bitfinex-derivatives","ETHF0:USTF0",1617869232734,2.90695,2031.9,2031.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869234337,10.0,2032.6,2031.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869234538,59.4696,2033.1,2031.9,72.8677]
["bitfinex-derivatives","ETHF0:USTF0",1617869234738,59.4696,2033.1,2031.9,78.8277]
["bitfinex-derivatives","ETHF0:USTF0",1617869234939,10.0,2033.0,2031.9,78.8277]
["bitfinex-derivatives","ETHF0:USTF0",1617869235639,59.4696,2033.1,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869235839,2.0,2034.1,2032.9,5.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617869236038,65.8996,2033.5,2033.0,68.1767]
["bitfinex-derivatives","ETHF0:USTF0",1617869236739,75.8996,2033.5,2033.0,68.1767]
["bitfinex-derivatives","ETHF0:USTF0",1617869236939,65.8996,2033.5,2033.0,68.1767]
["bitfinex-derivatives","ETHF0:USTF0",1617869237340,75.8996,2033.5,2033.0,68.1767]
["bitfinex-derivatives","ETHF0:USTF0",1617869237539,65.8996,2033.5,2033.0,68.1767]
["bitfinex-derivatives","ETHF0:USTF0",1617869237740,2.90695,2033.1,2033.0,68.1767]
["bitfinex-derivatives","ETHF0:USTF0",1617869239145,2.90695,2033.1,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869240156,63.16875,2033.1,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869240954,10.0,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869241556,63.16875,2033.1,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869244554,10.0,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869244756,13.0725,2033.0,2032.5,80.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617869244953,3.0725,2033.0,2032.5,80.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617869245754,3.0725,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869245955,55.7954,2032.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869246957,10.0,2032.8,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869247156,10.9727,2032.8,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869247556,0.9727,2032.8,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869247758,2.90695,2031.9,2031.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869247958,5.30535,2031.9,2031.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869259569,5.30535,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869259970,15.30535,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869260371,5.30535,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869260571,17.30535,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869260970,7.30535,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869261170,17.30535,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869261570,37.30535,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869261972,47.30535,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869262376,17.30535,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869265577,15.30535,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869267578,5.30535,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869267781,2.90695,2031.9,2031.8,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1617869267980,2.90695,2031.9,2031.8,11.08495]
["bitfinex-derivatives","ETHF0:USTF0",1617869268181,10.0,2032.0,2031.8,11.08495]
["bitfinex-derivatives","ETHF0:USTF0",1617869268380,75.39163012,2032.7,2031.8,11.08495]
["bitfinex-derivatives","ETHF0:USTF0",1617869268781,10.0,2032.1,2031.8,11.08495]
["bitfinex-derivatives","ETHF0:USTF0",1617869268980,75.3338,2032.7,2031.8,11.08495]
["bitfinex-derivatives","ETHF0:USTF0",1617869269379,10.0,2032.1,2031.8,11.08495]
["bitfinex-derivatives","ETHF0:USTF0",1617869269800,0.05782812,2032.8,2031.8,11.08495]
["bitfinex-derivatives","ETHF0:USTF0",1617869269987,0.05782812,2032.8,2032.2,80.92585]
["bitfinex-derivatives","ETHF0:USTF0",1617869270381,1.04282812,2032.8,2032.2,80.92585]
["bitfinex-derivatives","ETHF0:USTF0",1617869270582,10.0,2032.7,2032.2,80.92585]
["bitfinex-derivatives","ETHF0:USTF0",1617869272087,2.90695,2032.3,2032.2,80.92585]
["bitfinex-derivatives","ETHF0:USTF0",1617869272889,10.0,2032.7,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869273288,0.05784506,2033.2,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869273488,10.05784506,2033.2,2033.0,67.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617869273688,10.0,2033.2,2033.0,69.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617869273887,0.05784188,2033.3,2033.0,69.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617869274088,2.90695,2033.1,2033.0,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617869274288,12.90695,2033.1,2033.0,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617869274488,2.90695,2033.1,2033.0,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617869274697,2.90695,2033.1,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869274889,12.90695,2033.1,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869275091,42.90695,2033.1,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869275288,32.90695,2033.1,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869275489,80.1951,2032.2,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869275689,83.33,2032.2,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869276089,83.33,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869276690,93.33,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869276889,93.33,2032.2,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869277292,83.33,2032.2,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869277691,10.0,2032.1,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869278091,2.90695,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869278890,12.90695,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869279091,2.90695,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869287201,12.90695,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869287604,2.90695,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869289405,12.90695,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869289601,2.90695,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869290008,12.90695,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869290408,2.90695,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869290604,12.90695,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869293104,2.90695,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869294505,12.90695,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869294907,2.90695,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869295307,12.90695,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869295508,2.90695,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869295906,12.90695,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869296107,13.88335,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869296306,2.90695,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869296507,12.90695,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869296808,2.90695,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869297208,12.90695,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869297609,2.90695,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869299713,5.82175,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869304117,15.82175,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869304517,5.82175,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869304817,15.82175,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869306519,12.9148,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869307119,15.82175,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869311827,16.52079495,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869316329,15.82175,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869316830,16.52081571,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869321742,15.82175,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869322143,16.75378769,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869325648,6.75378769,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869325848,3.83898769,2031.9,2031.8,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617869326048,2.90695,2031.9,2031.8,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617869326447,3.83981286,2031.9,2031.8,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617869326647,2.90695,2031.9,2031.8,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617869327647,2.90695,2031.9,2031.8,9.89575]
["bitfinex-derivatives","ETHF0:USTF0",1617869328049,3.60656427,2031.9,2031.8,9.89575]
["bitfinex-derivatives","ETHF0:USTF0",1617869328850,2.90695,2031.9,2031.8,9.89575]
["bitfinex-derivatives","ETHF0:USTF0",1617869332152,2.90695,2031.9,2031.8,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617869332351,2.90695,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869332552,12.90695,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869332958,14.65243404,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869333359,13.71947045,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869334656,86.12297045,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869337858,87.29015234,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869338158,86.12297045,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869339858,13.71947045,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869340060,44.07334254,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869340458,50.28509569,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869340858,48.24076797,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869342461,50.28514001,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869342866,18.28514001,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869343276,76.38104001,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869343468,74.33666797,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869344063,72.9820377,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869345872,4.8861377,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869346476,3.84000062,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869346671,2.90695,2031.9,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869347670,2.90695,2031.9,2031.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869348472,2.90695,2031.9,2031.8,64.38865]
["bitfinex-derivatives","ETHF0:USTF0",1617869352978,2.90695,2031.9,2031.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869353779,0.699782,2031.9,2031.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869368395,0.93320923,2032.0,2031.9,74.4599]
["bitfinex-derivatives","ETHF0:USTF0",1617869378003,0.93320923,2032.0,2031.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869378203,0.93320923,2032.0,2031.8,10.96165]
["bitfinex-derivatives","ETHF0:USTF0",1617869378504,0.93320923,2032.0,2031.9,59.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617869378903,1.74182126,2032.0,2031.9,59.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617869380507,63.3528,2032.1,2031.9,59.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617869380508,64.28614117,2032.1,2031.9,59.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617869381610,0.93334117,2032.1,2031.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869382211,0.69999132,2031.9,2031.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869382810,3.31289132,2031.9,2031.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869385113,2.6129,2031.9,2031.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869386312,3.31286992,2031.9,2031.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869388216,0.69996992,2031.9,2031.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869396528,1.07406088,2031.9,2031.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869397026,0.69996992,2031.9,2031.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869397226,1.07406406,2031.9,2031.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869397628,0.69984652,2032.0,2031.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869408638,1.07360777,2032.1,2031.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869409037,0.69971845,2032.0,2031.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869409739,0.69971852,2032.1,2031.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869410539,0.69971852,2032.1,2031.9,62.7205]
["bitfinex-derivatives","ETHF0:USTF0",1617869412144,0.69971852,2032.1,2031.8,5.9903]
["bitfinex-derivatives","ETHF0:USTF0",1617869412342,0.69971852,2032.1,2031.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869412543,0.69971852,2032.1,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869412744,0.69971852,2032.1,2032.0,5.32955]
["bitfinex-derivatives","ETHF0:USTF0",1617869413746,0.6995945,2032.4,2032.0,5.32955]
["bitfinex-derivatives","ETHF0:USTF0",1617869414145,56.97257216,2032.5,2032.4,56.3739]
["bitfinex-derivatives","ETHF0:USTF0",1617869414544,56.273,2032.5,2032.4,59.28085]
["bitfinex-derivatives","ETHF0:USTF0",1617869414945,56.97256808,2032.5,2032.4,59.28085]
["bitfinex-derivatives","ETHF0:USTF0",1617869415548,0.69956808,2032.5,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869416549,2.90695,2032.6,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869419950,10.0,2032.5,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869420151,12.266,2032.5,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869423353,2.266,2032.5,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869423555,72.38985217,2032.6,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869425255,82.38985217,2032.6,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869427560,72.38985217,2032.6,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869427763,3.60545217,2032.6,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869427961,10.0,2032.5,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869428161,12.2526,2032.5,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869429164,12.2526,2032.5,2032.4,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869429965,12.95139664,2032.5,2032.4,70.20135]
["bitfinex-derivatives","ETHF0:USTF0",1617869430366,12.2526,2032.5,2032.4,70.20135]
["bitfinex-derivatives","ETHF0:USTF0",1617869433271,2.2526,2032.5,2032.4,70.20135]
["bitfinex-derivatives","ETHF0:USTF0",1617869433471,3.83871542,2032.6,2032.4,70.20135]
["bitfinex-derivatives","ETHF0:USTF0",1617869433670,10.0,2032.5,2032.4,70.20135]
["bitfinex-derivatives","ETHF0:USTF0",1617869438674,10.93190567,2032.5,2032.4,70.20135]
["bitfinex-derivatives","ETHF0:USTF0",1617869439479,10.0,2032.5,2032.4,70.20135]
["bitfinex-derivatives","ETHF0:USTF0",1617869439980,10.9739,2032.5,2032.4,71.19725]
["bitfinex-derivatives","ETHF0:USTF0",1617869440181,10.0,2032.5,2032.4,70.20135]
["bitfinex-derivatives","ETHF0:USTF0",1617869441081,10.0,2032.5,2032.4,71.17915]
["bitfinex-derivatives","ETHF0:USTF0",1617869441283,12.09,2032.5,2032.4,71.17915]
["bitfinex-derivatives","ETHF0:USTF0",1617869442182,12.09,2032.5,2032.4,70.20135]
["bitfinex-derivatives","ETHF0:USTF0",1617869443283,13.02191223,2032.5,2032.4,70.20135]
["bitfinex-derivatives","ETHF0:USTF0",1617869446686,13.02191223,2032.5,2032.4,67.2944]
["bitfinex-derivatives","ETHF0:USTF0",1617869447185,15.92886223,2032.5,2032.4,70.20135]
["bitfinex-derivatives","ETHF0:USTF0",1617869447786,16.7319455,2032.5,2032.4,70.20135]
["bitfinex-derivatives","ETHF0:USTF0",1617869449190,15.80003327,2032.5,2032.4,70.20135]
["bitfinex-derivatives","ETHF0:USTF0",1617869449690,16.73201406,2032.5,2032.4,70.20135]
["bitfinex-derivatives","ETHF0:USTF0",1617869450589,16.73201406,2032.5,2032.4,71.17365]
["bitfinex-derivatives","ETHF0:USTF0",1617869451990,16.73201406,2032.5,2032.4,70.20135]
["bitfinex-derivatives","ETHF0:USTF0",1617869456601,16.73201406,2032.5,2032.4,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869456806,46.73201406,2032.5,2032.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869457016,16.73201406,2032.5,2032.4,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617869457215,18.96519545,2032.5,2032.4,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1617869457407,48.96519545,2032.5,2032.4,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1617869457602,47.84204241,2032.5,2032.4,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1617869457793,47.84204241,2032.5,2032.4,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1617869457993,48.30217731,2032.5,2032.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1617869458192,48.30217731,2032.5,2032.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617869458393,50.30217731,2032.5,2032.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617869459194,48.30217731,2032.5,2032.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617869459594,18.30217731,2032.5,2032.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617869460196,15.80003327,2032.5,2032.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617869460396,17.84126486,2032.5,2032.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617869460796,15.80003327,2032.5,2032.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617869461197,17.84143554,2032.5,2032.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617869461597,17.80003327,2032.5,2032.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617869462199,47.80003327,2032.5,2032.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617869462400,50.71512082,2032.5,2032.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617869462699,53.21658594,2032.5,2032.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617869464198,50.30149839,2032.5,2032.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617869464498,53.21668611,2032.5,2032.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617869464903,50.30149839,2032.5,2032.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617869465100,53.21667831,2032.5,2032.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617869465500,50.30149839,2032.5,2032.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617869465904,53.21665124,2032.5,2032.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617869467701,51.21665124,2032.5,2032.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617869468903,53.21665124,2032.5,2032.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617869471106,50.30149839,2032.5,2032.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617869481816,52.33976732,2032.5,2032.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617869482317,22.33976732,2032.5,2032.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617869482919,19.8383022,2032.5,2032.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617869485319,17.80003327,2032.5,2032.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617869485720,19.83827801,2032.5,2032.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617869487021,17.83827801,2032.5,2032.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617869487421,47.83827801,2032.5,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869487622,66.0519,2032.4,2031.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617869487831,2.90695,2031.2,2031.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617869488025,80.3962,2030.6,2029.3,57.1859]
["bitfinex-derivatives","ETHF0:USTF0",1617869488228,2.2168,2030.6,2029.3,57.1859]
["bitfinex-derivatives","ETHF0:USTF0",1617869488426,80.3962,2029.7,2029.3,57.1859]
["bitfinex-derivatives","ETHF0:USTF0",1617869488649,2.3785,2029.7,2028.2,13.4665]
["bitfinex-derivatives","ETHF0:USTF0",1617869489026,2.3785,2029.7,2028.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617869489236,55.3021,2029.2,2028.9,56.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617869489429,58.174,2029.2,2028.9,56.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617869489643,2.8719,2029.2,2028.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617869489834,55.3266,2028.9,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869490436,55.38482677,2028.9,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869490842,0.69874964,2029.3,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869491043,0.69874964,2029.3,2028.9,71.1729]
["bitfinex-derivatives","ETHF0:USTF0",1617869491245,2.13798273,2029.7,2028.9,71.1729]
["bitfinex-derivatives","ETHF0:USTF0",1617869491246,0.0582255,2029.1,2028.9,71.1729]
["bitfinex-derivatives","ETHF0:USTF0",1617869491927,0.9734,2029.7,2028.9,71.1729]
["bitfinex-derivatives","ETHF0:USTF0",1617869491928,0.05820402,2029.2,2028.9,71.1729]
["bitfinex-derivatives","ETHF0:USTF0",1617869492128,0.05820402,2029.2,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869492327,0.05820402,2029.2,2029.1,72.6575]
["bitfinex-derivatives","ETHF0:USTF0",1617869492727,1.03690402,2029.2,2029.1,72.6575]
["bitfinex-derivatives","ETHF0:USTF0",1617869493127,1.03690402,2029.2,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869493329,61.1583,2029.1,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869493729,2.2633,2029.2,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869493928,2.90695,2028.9,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869494130,61.1071,2030.4,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869494131,10.0,2029.8,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869494327,10.0,2029.8,2028.9,73.0953]
["bitfinex-derivatives","ETHF0:USTF0",1617869494528,0.9927,2030.6,2028.8,5.02725]
["bitfinex-derivatives","ETHF0:USTF0",1617869494728,63.0972,2028.9,2028.8,5.02725]
["bitfinex-derivatives","ETHF0:USTF0",1617869494930,2.1366,2030.3,2028.8,5.02725]
["bitfinex-derivatives","ETHF0:USTF0",1617869494931,2.2054,2029.6,2028.8,5.02725]
["bitfinex-derivatives","ETHF0:USTF0",1617869495529,2.2054,2029.6,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869495730,10.0,2029.5,2028.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869495932,2.90695,2029.0,2028.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869496131,5.68785,2029.0,2028.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869496729,15.68785,2029.0,2028.9,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1617869497139,15.68785,2029.0,2028.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1617869497336,15.68785,2029.0,2028.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617869500339,5.68785,2029.0,2028.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617869501738,15.68785,2029.0,2028.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617869508944,5.68785,2029.0,2028.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617869509144,83.36305,2029.0,2028.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617869510346,2.90695,2029.0,2028.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617869510544,14.96635,2029.0,2028.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617869511546,14.74535,2029.0,2028.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617869514551,4.74535,2029.0,2028.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617869514751,2.68595,2029.0,2028.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617869516151,12.68595,2029.0,2028.9,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1617869516553,2.68595,2029.0,2028.9,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1617869518154,2.68595,2029.0,2028.9,7.14635]
["bitfinex-derivatives","ETHF0:USTF0",1617869521559,2.68595,2029.0,2028.9,4.07755]
["bitfinex-derivatives","ETHF0:USTF0",1617869522361,2.68595,2029.0,2028.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617869522961,2.68595,2029.0,2028.9,77.0292]
["bitfinex-derivatives","ETHF0:USTF0",1617869523160,12.68595,2029.0,2028.9,77.0292]
["bitfinex-derivatives","ETHF0:USTF0",1617869523767,2.68595,2029.0,2028.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617869524167,2.68595,2029.0,2028.9,4.07755]
["bitfinex-derivatives","ETHF0:USTF0",1617869525167,1.68595,2029.0,2028.9,4.07755]
["bitfinex-derivatives","ETHF0:USTF0",1617869525567,1.68595,2029.0,2028.9,10.23755]
["bitfinex-derivatives","ETHF0:USTF0",1617869527971,10.0,2030.2,2029.0,81.9414]
["bitfinex-derivatives","ETHF0:USTF0",1617869528171,2.0,2030.8,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869528572,10.0,2030.1,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869528771,2.0,2030.8,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869529173,10.0,2030.0,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869529375,10.9866,2030.0,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869529575,79.5123,2030.7,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869529777,89.5123,2030.7,2029.7,5.15715]
["bitfinex-derivatives","ETHF0:USTF0",1617869529979,10.0,2030.7,2029.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617869530182,79.4888,2031.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869530386,79.4888,2031.4,2030.7,77.7216]
["bitfinex-derivatives","ETHF0:USTF0",1617869530590,10.0,2031.1,2030.7,77.7216]
["bitfinex-derivatives","ETHF0:USTF0",1617869530773,79.4888,2031.4,2030.7,77.7216]
["bitfinex-derivatives","ETHF0:USTF0",1617869531172,10.0,2031.1,2030.7,77.7216]
["bitfinex-derivatives","ETHF0:USTF0",1617869531673,2.0,2031.7,2030.3,5.32365]
["bitfinex-derivatives","ETHF0:USTF0",1617869531874,69.6155,2031.7,2031.1,74.7579]
["bitfinex-derivatives","ETHF0:USTF0",1617869532075,2.90695,2031.2,2031.1,77.7312]
["bitfinex-derivatives","ETHF0:USTF0",1617869533878,2.90695,2031.2,2031.1,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617869534678,2.90695,2031.2,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869535077,10.0,2031.1,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869535677,10.0,2031.1,2030.2,96.8399]
["bitfinex-derivatives","ETHF0:USTF0",1617869535878,71.3604,2030.7,2030.1,64.3525]
["bitfinex-derivatives","ETHF0:USTF0",1617869536278,71.3604,2030.7,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869538281,2.90695,2030.5,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869538581,2.90695,2030.5,2028.1,26.2958]
["bitfinex-derivatives","ETHF0:USTF0",1617869538981,64.1551,2030.0,2029.4,81.5039]
["bitfinex-derivatives","ETHF0:USTF0",1617869539381,64.1551,2030.0,2029.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617869539783,64.1551,2030.0,2029.4,81.5039]
["bitfinex-derivatives","ETHF0:USTF0",1617869540181,64.1551,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869542185,67.06205,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869544707,2.90695,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869545392,2.90695,2030.0,2027.4,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1617869545592,5.14905,2030.0,2024.2,5.08129417]
["bitfinex-derivatives","ETHF0:USTF0",1617869545792,62.3517,2029.9,2029.0,70.1665]
["bitfinex-derivatives","ETHF0:USTF0",1617869545992,62.3517,2029.9,2029.0,76.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617869546392,62.3517,2029.9,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869546793,5.14905,2030.0,2029.8,83.62645]
["bitfinex-derivatives","ETHF0:USTF0",1617869547193,15.14905,2030.0,2029.8,83.62645]
["bitfinex-derivatives","ETHF0:USTF0",1617869548294,15.14905,2030.0,2029.8,80.7195]
["bitfinex-derivatives","ETHF0:USTF0",1617869548693,15.14905,2030.0,2029.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617869553098,45.14905,2030.0,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869553298,2.0,2029.9,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869553499,32.0,2029.9,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869553699,32.0,2029.9,2026.7,14.0467]
["bitfinex-derivatives","ETHF0:USTF0",1617869553900,72.6346,2028.4,2027.4,63.2913]
["bitfinex-derivatives","ETHF0:USTF0",1617869554100,75.067,2028.4,2027.4,63.2913]
["bitfinex-derivatives","ETHF0:USTF0",1617869554300,75.067,2028.4,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869556303,2.90695,2028.3,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869562210,2.90695,2028.3,2028.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869569920,64.9565,2029.1,2028.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869570320,74.9565,2029.1,2028.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869570520,74.9565,2029.1,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869570720,64.9565,2029.1,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869570921,74.9565,2029.1,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869571320,64.9565,2029.1,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869571721,0.02902997,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869571921,3.17802997,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869572422,16.08497997,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869573225,6.08497997,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869573626,16.08497997,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869574025,16.08497997,2028.7,2028.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869574425,6.08497997,2028.7,2028.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869574626,3.17802997,2028.7,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869574826,10.0,2028.6,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869576430,0.02903468,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869576631,2.93598468,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869578631,12.90695,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869578831,2.90695,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869579030,2.93598504,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869579831,2.90695,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869582335,2.93598912,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869582936,2.90695,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869583136,0.02903812,2028.5,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869583338,0.02903812,2028.5,2028.3,5.48995]
["bitfinex-derivatives","ETHF0:USTF0",1617869583538,0.02903509,2028.7,2028.5,66.7053]
["bitfinex-derivatives","ETHF0:USTF0",1617869584140,0.02902241,2028.8,2028.5,66.7053]
["bitfinex-derivatives","ETHF0:USTF0",1617869584538,0.02902197,2028.9,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869585539,0.02902055,2029.0,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869589644,10.02902055,2029.0,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869590540,2.90695,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869591143,63.15545,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869592847,63.18447255,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869593451,65.13067255,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869593648,65.15972592,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869594249,75.15972592,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869594647,65.15972592,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869596348,65.10165,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869597549,75.10165,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869597749,14.85315,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869597950,2.90695,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869599650,12.90695,2028.8,2028.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869599851,13.19726454,2028.8,2028.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869600055,3.19726454,2028.8,2028.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869600455,0.02903265,2028.5,2028.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869600652,3.15223265,2028.5,2028.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869600851,2.90695,2028.3,2028.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869601259,2.9359839,2028.3,2028.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869601654,2.90695,2028.3,2028.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869601852,12.90695,2028.3,2028.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869605458,12.96497766,2028.3,2028.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869605858,12.90695,2028.3,2028.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617869609865,12.90695,2028.3,2028.2,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1617869611065,12.96498115,2028.3,2028.2,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1617869613464,12.90695,2028.3,2028.2,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1617869613865,12.90695,2028.3,2028.2,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1617869614064,12.90695,2028.3,2028.2,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1617869614865,12.96498075,2028.3,2028.2,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1617869620673,12.90695,2028.3,2028.2,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1617869621475,12.96497483,2028.3,2028.2,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1617869623880,12.90695,2028.3,2028.2,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1617869625181,12.96497526,2028.3,2028.2,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1617869626183,12.90695,2028.3,2028.2,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1617869628685,13.60491812,2028.3,2028.2,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1617869633788,12.90695,2028.3,2028.2,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1617869636790,12.90695,2028.3,2028.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617869637390,14.07756708,2028.3,2028.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617869637790,15.24380487,2028.3,2028.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617869638391,14.07756708,2028.3,2028.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617869640894,12.90695,2028.3,2028.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617869641694,14.07308679,2028.3,2028.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617869642093,15.24373443,2028.3,2028.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617869642495,14.07759764,2028.3,2028.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617869642896,15.24373384,2028.3,2028.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617869646604,14.07759764,2028.3,2028.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617869648206,14.07759764,2028.3,2028.2,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1617869648399,4.07759764,2028.3,2028.2,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1617869648803,1.17064764,2028.3,2028.2,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1617869649002,1.16618751,2028.5,2028.2,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1617869649409,0.93289248,2028.4,2028.2,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1617869649801,0.93287026,2028.5,2028.4,73.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617869650402,2.10333464,2028.5,2028.4,73.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617869651003,10.93287026,2028.5,2028.4,73.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617869651303,12.10331838,2028.5,2028.4,73.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617869651503,12.10331838,2028.5,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869652103,69.09951838,2028.5,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869652507,67.92907026,2028.5,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869653308,57.92907026,2028.5,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869654009,0.69952275,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869656211,56.9962,2028.5,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869656611,0.69953666,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869658415,57.92910882,2028.5,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869658612,57.92910882,2028.5,2028.3,5.90135]
["bitfinex-derivatives","ETHF0:USTF0",1617869661115,57.92910882,2028.5,2028.3,6.89185]
["bitfinex-derivatives","ETHF0:USTF0",1617869661315,57.92910882,2028.5,2028.3,5.90135]
["bitfinex-derivatives","ETHF0:USTF0",1617869662417,67.92910882,2028.5,2028.3,5.90135]
["bitfinex-derivatives","ETHF0:USTF0",1617869662718,57.92910882,2028.5,2028.3,5.90135]
["bitfinex-derivatives","ETHF0:USTF0",1617869663118,67.92910882,2028.5,2028.3,5.90135]
["bitfinex-derivatives","ETHF0:USTF0",1617869663820,57.92910882,2028.5,2028.3,5.90135]
["bitfinex-derivatives","ETHF0:USTF0",1617869666121,66.9962,2028.5,2028.3,5.90135]
["bitfinex-derivatives","ETHF0:USTF0",1617869666421,0.69974487,2028.4,2028.3,5.90135]
["bitfinex-derivatives","ETHF0:USTF0",1617869668023,57.92924431,2028.5,2028.3,5.90135]
["bitfinex-derivatives","ETHF0:USTF0",1617869668823,0.93304431,2028.5,2028.3,5.90135]
["bitfinex-derivatives","ETHF0:USTF0",1617869669424,0.69968669,2028.6,2028.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617869669822,0.46624594,2028.5,2028.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617869670825,0.46624594,2028.5,2028.3,5.90135]
["bitfinex-derivatives","ETHF0:USTF0",1617869671230,0.29140357,2028.4,2028.3,5.90135]
["bitfinex-derivatives","ETHF0:USTF0",1617869673726,0.29140357,2028.4,2028.3,12.02135]
["bitfinex-derivatives","ETHF0:USTF0",1617869674525,0.46624594,2028.5,2028.3,12.02135]
["bitfinex-derivatives","ETHF0:USTF0",1617869675025,0.4661109,2028.6,2028.3,12.02135]
["bitfinex-derivatives","ETHF0:USTF0",1617869678327,68.87045,2029.5,2028.3,12.02135]
["bitfinex-derivatives","ETHF0:USTF0",1617869678328,0.05826034,2028.4,2028.3,12.02135]
["bitfinex-derivatives","ETHF0:USTF0",1617869681330,0.02911351,2028.4,2028.3,12.02135]
["bitfinex-derivatives","ETHF0:USTF0",1617869682530,0.02911351,2028.4,2028.3,13.02045]
["bitfinex-derivatives","ETHF0:USTF0",1617869683432,0.05823403,2028.4,2028.3,13.02045]
["bitfinex-derivatives","ETHF0:USTF0",1617869683833,0.05823403,2028.4,2028.3,12.02135]
["bitfinex-derivatives","ETHF0:USTF0",1617869684733,0.05823403,2028.5,2028.3,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617869684933,0.05823403,2028.5,2028.3,10.01635]
["bitfinex-derivatives","ETHF0:USTF0",1617869685133,0.12957217,2028.8,2028.5,75.3774]
["bitfinex-derivatives","ETHF0:USTF0",1617869685333,0.07137217,2028.8,2028.5,75.3774]
["bitfinex-derivatives","ETHF0:USTF0",1617869685533,0.40399635,2029.0,2028.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617869685742,0.02911131,2028.7,2028.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617869685933,0.02911131,2028.7,2028.6,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617869686134,0.931562,2029.6,2028.6,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617869686735,0.9314963,2029.7,2028.6,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617869687136,0.65377787,2029.5,2028.6,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617869687344,0.65377787,2029.5,2029.3,69.0295]
["bitfinex-derivatives","ETHF0:USTF0",1617869687538,58.6763,2029.6,2029.3,69.0295]
["bitfinex-derivatives","ETHF0:USTF0",1617869687735,0.9314963,2029.7,2028.6,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617869687936,0.93141245,2029.8,2029.6,71.92625]
["bitfinex-derivatives","ETHF0:USTF0",1617869688336,59.59901092,2029.9,2029.6,71.92625]
["bitfinex-derivatives","ETHF0:USTF0",1617869688536,0.93141092,2029.9,2029.6,3.88095]
["bitfinex-derivatives","ETHF0:USTF0",1617869688744,0.65373049,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869689136,0.93141092,2029.9,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869689536,0.65373244,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869689936,1.58514123,2029.9,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869690335,0.65372908,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869690535,3.68862908,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869690737,3.0349,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869691137,3.68863535,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869691936,6.59558535,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869692137,5.94185,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869692537,5.94185,2029.7,2029.6,3.89515]
["bitfinex-derivatives","ETHF0:USTF0",1617869692736,0.92936331,2030.2,2029.6,3.89515]
["bitfinex-derivatives","ETHF0:USTF0",1617869693536,1.58327273,2030.3,2029.6,3.89515]
["bitfinex-derivatives","ETHF0:USTF0",1617869693936,1.58327273,2030.3,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869694337,1.5828371,2030.4,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869694536,1.5828371,2030.4,2030.3,62.8311]
["bitfinex-derivatives","ETHF0:USTF0",1617869695936,14.4897871,2030.4,2030.3,62.8311]
["bitfinex-derivatives","ETHF0:USTF0",1617869700743,14.4897871,2030.4,2030.0,4.91735]
["bitfinex-derivatives","ETHF0:USTF0",1617869700946,91.3927871,2030.4,2030.3,57.4894]
["bitfinex-derivatives","ETHF0:USTF0",1617869703146,81.3927871,2030.4,2030.3,57.4894]
["bitfinex-derivatives","ETHF0:USTF0",1617869703947,79.80995,2030.4,2030.3,57.4894]
["bitfinex-derivatives","ETHF0:USTF0",1617869705848,89.80995,2030.4,2030.3,57.4894]
["bitfinex-derivatives","ETHF0:USTF0",1617869710962,90.78945,2030.4,2030.3,57.4894]
["bitfinex-derivatives","ETHF0:USTF0",1617869711161,89.80995,2030.4,2030.3,57.4894]
["bitfinex-derivatives","ETHF0:USTF0",1617869714063,13.88595,2030.4,2030.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617869714263,16.09105,2030.4,2030.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617869714466,2.90695,2030.1,2030.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617869714865,3.55927824,2030.1,2030.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617869715665,13.55927824,2030.1,2030.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617869715867,15.65685137,2030.1,2030.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617869716667,14.72916145,2030.1,2030.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617869718066,15.88935692,2030.1,2030.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617869720368,14.72916145,2030.1,2030.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617869720567,15.88937965,2030.1,2030.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617869722067,45.88937965,2030.1,2030.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617869723370,44.72916145,2030.1,2030.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617869724771,44.72916145,2030.1,2030.0,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1617869725373,14.72916145,2030.1,2030.0,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1617869725771,44.72916145,2030.1,2030.0,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1617869726374,46.76379617,2030.1,2030.0,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1617869728376,47.63857902,2030.1,2030.0,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1617869729979,47.63857902,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869730381,49.63857902,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869730781,47.63857902,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869731381,17.63857902,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869731584,14.72916145,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869731984,13.55927824,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869732382,14.72928249,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869733483,18.06078487,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869733890,20.9701633,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869734090,47.63866092,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869734490,50.97020619,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869734688,20.97020619,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869734888,18.06082776,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869735287,17.63989723,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869738593,20.97278243,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869738993,17.63989723,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869739593,14.72928249,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869741799,17.63988894,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869746805,14.72928249,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869748307,18.80707542,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869750710,14.72928249,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869752012,18.80715459,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869753214,22.14345966,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869753413,52.14345966,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869753813,54.14345966,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869754015,50.06558756,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869755016,55.30799592,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869755715,50.06558756,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869756217,55.3079842,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869756618,50.06558756,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869756820,55.30801192,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869757922,50.06558756,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869758320,55.30800568,2030.1,2030.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1617869759223,55.30800568,2030.1,2030.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617869759423,55.30800568,2030.1,2027.2,76.188]
["bitfinex-derivatives","ETHF0:USTF0",1617869759621,55.30800568,2030.1,2026.6,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1617869759821,68.0951,2028.2,2027.1,78.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617869760021,71.1504,2028.2,2027.1,78.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617869760821,58.2199,2027.3,2026.7,71.4626]
["bitfinex-derivatives","ETHF0:USTF0",1617869761522,58.2199,2027.3,2026.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617869762223,2.90695,2028.1,2026.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617869762423,2.90695,2028.1,2027.6,69.0174]
["bitfinex-derivatives","ETHF0:USTF0",1617869762624,2.90695,2028.1,2027.2,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1617869762822,2.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869771130,12.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869771530,2.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869771832,12.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869772231,2.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869772432,12.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869772832,2.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869773232,12.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869773433,2.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869773835,12.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869774132,2.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869774533,12.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869774837,2.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869775235,12.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869775640,2.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869775837,12.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869776239,2.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869776639,12.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869778441,12.90695,2028.1,2028.0,3.88015]
["bitfinex-derivatives","ETHF0:USTF0",1617869778641,12.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869780241,12.90695,2028.1,2028.0,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869783552,74.56715,2028.1,2028.0,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869785644,12.90695,2028.1,2028.0,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869786244,16.00285,2028.1,2028.0,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869803257,16.98395,2028.1,2028.0,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869804458,16.00285,2028.1,2028.0,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869805958,16.70164031,2028.1,2028.0,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869806357,16.00285,2028.1,2028.0,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869811664,16.99785,2028.1,2028.0,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1617869811862,46.99785,2028.1,2025.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617869812062,64.8772,2025.9,2024.9,12.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617869812263,2.338,2025.9,2024.9,12.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617869812665,2.338,2025.9,2024.4,82.6124]
["bitfinex-derivatives","ETHF0:USTF0",1617869812865,81.1408,2025.9,2024.4,82.6124]
["bitfinex-derivatives","ETHF0:USTF0",1617869813067,2.338,2025.9,2024.1,12.997]
["bitfinex-derivatives","ETHF0:USTF0",1617869813267,2.338,2025.9,2025.3,61.6537]
["bitfinex-derivatives","ETHF0:USTF0",1617869813468,2.338,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869813867,2.28695,2026.4,2025.9,61.6445]
["bitfinex-derivatives","ETHF0:USTF0",1617869814066,2.28695,2026.4,2025.8,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617869814268,0.46597181,2026.7,2026.4,70.237]
["bitfinex-derivatives","ETHF0:USTF0",1617869814666,0.46593614,2026.8,2026.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617869815066,0.46588736,2027.1,2026.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617869815466,3.37283736,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869815667,3.37283736,2027.1,2027.0,3.88985]
["bitfinex-derivatives","ETHF0:USTF0",1617869815668,0.46588736,2027.1,2027.0,3.88985]
["bitfinex-derivatives","ETHF0:USTF0",1617869815866,0.46586115,2027.2,2027.0,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617869816065,0.46586115,2027.2,2027.1,64.0295]
["bitfinex-derivatives","ETHF0:USTF0",1617869816266,0.4657853,2027.6,2027.1,64.0295]
["bitfinex-derivatives","ETHF0:USTF0",1617869816467,0.4657853,2027.6,2027.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617869816667,0.91993107,2028.1,2027.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617869816868,0.91993107,2028.1,2027.8,64.1834]
["bitfinex-derivatives","ETHF0:USTF0",1617869817067,1.16440615,2028.4,2027.8,66.7127]
["bitfinex-derivatives","ETHF0:USTF0",1617869817266,1.16440615,2028.4,2027.8,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1617869817469,2.04062178,2028.6,2028.4,73.0951]
["bitfinex-derivatives","ETHF0:USTF0",1617869817470,1.16424821,2028.6,2028.4,73.0951]
["bitfinex-derivatives","ETHF0:USTF0",1617869817666,1.16424821,2028.6,2028.4,75.6614]
["bitfinex-derivatives","ETHF0:USTF0",1617869817866,2.04034499,2028.8,2028.4,75.6614]
["bitfinex-derivatives","ETHF0:USTF0",1617869817867,1.16410694,2028.8,2028.4,75.6614]
["bitfinex-derivatives","ETHF0:USTF0",1617869818068,0.64833042,2028.5,2028.4,75.6614]
["bitfinex-derivatives","ETHF0:USTF0",1617869818469,1.16406753,2028.9,2028.4,75.6614]
["bitfinex-derivatives","ETHF0:USTF0",1617869819271,1.81239099,2028.9,2028.4,75.6614]
["bitfinex-derivatives","ETHF0:USTF0",1617869819472,1.81239099,2028.9,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869819673,4.07095224,2029.1,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869819870,4.07095224,2029.1,2028.8,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617869820071,2.90695,2029.1,2028.8,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617869820871,1.16380903,2029.5,2028.8,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617869821273,1.16379682,2029.6,2028.8,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617869821473,1.16379682,2029.6,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869821673,1.16379682,2029.6,2029.5,5.42675]
["bitfinex-derivatives","ETHF0:USTF0",1617869822475,1.16372541,2029.7,2029.5,5.42675]
["bitfinex-derivatives","ETHF0:USTF0",1617869822876,0.64815926,2029.6,2029.5,5.42675]
["bitfinex-derivatives","ETHF0:USTF0",1617869823276,1.16291508,2029.9,2029.5,5.42675]
["bitfinex-derivatives","ETHF0:USTF0",1617869823475,4.06986508,2029.9,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869823675,2.90695,2029.9,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869824075,3.55460168,2029.9,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869825077,0.64765168,2029.9,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869825679,4.06963726,2030.1,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869826083,0.64753374,2029.9,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869826480,0.64752947,2030.0,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869828683,1.81012862,2030.2,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869829484,1.81012862,2030.2,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869830986,0.64752591,2030.2,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869831185,0.64752591,2030.2,2030.1,5.69455]
["bitfinex-derivatives","ETHF0:USTF0",1617869831386,0.59452591,2030.2,2030.1,5.69455]
["bitfinex-derivatives","ETHF0:USTF0",1617869831586,7.77616802,2030.3,2030.1,5.69455]
["bitfinex-derivatives","ETHF0:USTF0",1617869831786,1.16251018,2030.4,2030.1,5.69455]
["bitfinex-derivatives","ETHF0:USTF0",1617869831988,1.41639145,2030.6,2030.1,5.69455]
["bitfinex-derivatives","ETHF0:USTF0",1617869832387,2.90695,2030.7,2030.1,5.69455]
["bitfinex-derivatives","ETHF0:USTF0",1617869832586,2.90695,2030.7,2030.6,63.4571]
["bitfinex-derivatives","ETHF0:USTF0",1617869833585,2.90695,2030.7,2030.6,65.3852]
["bitfinex-derivatives","ETHF0:USTF0",1617869833586,4.07647897,2030.7,2030.6,65.3852]
["bitfinex-derivatives","ETHF0:USTF0",1617869833785,2.90695,2030.7,2030.6,65.3852]
["bitfinex-derivatives","ETHF0:USTF0",1617869834989,2.90695,2030.7,2030.6,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1617869836386,1.16929882,2031.3,2030.6,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1617869836786,1.16929882,2031.3,2030.6,7.8381]
["bitfinex-derivatives","ETHF0:USTF0",1617869836988,2.537,2032.0,2030.6,7.8381]
["bitfinex-derivatives","ETHF0:USTF0",1617869837187,2.537,2032.0,2031.3,55.1946]
["bitfinex-derivatives","ETHF0:USTF0",1617869837388,81.783,2032.0,2031.3,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1617869837589,89.246,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869837789,89.246,2032.0,2031.9,5.01065]
["bitfinex-derivatives","ETHF0:USTF0",1617869837988,79.246,2032.0,2031.9,5.01065]
["bitfinex-derivatives","ETHF0:USTF0",1617869838189,80.41491336,2032.0,2031.9,5.01065]
["bitfinex-derivatives","ETHF0:USTF0",1617869838388,90.41491336,2032.0,2031.9,5.01065]
["bitfinex-derivatives","ETHF0:USTF0",1617869838788,80.41491336,2032.0,2031.9,5.01065]
["bitfinex-derivatives","ETHF0:USTF0",1617869838988,80.41491336,2032.0,2031.9,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1617869839390,1.16891336,2032.0,2031.9,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1617869839590,4.07586336,2032.0,2031.9,5.01065]
["bitfinex-derivatives","ETHF0:USTF0",1617869839990,1.16891336,2032.0,2031.9,5.01065]
["bitfinex-derivatives","ETHF0:USTF0",1617869840193,1.16888311,2032.2,2031.9,5.01065]
["bitfinex-derivatives","ETHF0:USTF0",1617869840590,2.90127861,2032.5,2031.9,5.01065]
["bitfinex-derivatives","ETHF0:USTF0",1617869840591,12.90127861,2032.5,2031.9,5.01065]
["bitfinex-derivatives","ETHF0:USTF0",1617869840790,2.90127861,2032.5,2032.2,82.3651]
["bitfinex-derivatives","ETHF0:USTF0",1617869840991,2.90117518,2032.6,2032.2,82.3651]
["bitfinex-derivatives","ETHF0:USTF0",1617869841590,2.90117518,2032.6,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869842595,2.03157942,2032.5,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869843595,2.03140316,2032.6,2032.5,77.116]
["bitfinex-derivatives","ETHF0:USTF0",1617869843795,2.03140316,2032.6,2032.5,79.4742]
["bitfinex-derivatives","ETHF0:USTF0",1617869843998,2.03129577,2032.8,2032.5,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1617869844396,2.03117212,2033.0,2032.5,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1617869844597,2.03117212,2033.0,2032.8,58.7378]
["bitfinex-derivatives","ETHF0:USTF0",1617869844796,2.03110964,2033.1,2032.8,58.7378]
["bitfinex-derivatives","ETHF0:USTF0",1617869845598,2.03089307,2033.3,2032.8,58.7378]
["bitfinex-derivatives","ETHF0:USTF0",1617869845801,2.90695,2033.1,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869845997,2.90695,2033.1,2033.0,4.99855]
["bitfinex-derivatives","ETHF0:USTF0",1617869852402,2.90695,2033.1,2033.0,84.34675]
["bitfinex-derivatives","ETHF0:USTF0",1617869853703,2.90695,2033.1,2033.0,81.4398]
["bitfinex-derivatives","ETHF0:USTF0",1617869853902,2.90695,2033.1,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869854111,70.0326,2033.0,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869854306,72.2964,2033.0,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869854902,82.2964,2033.0,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869855303,72.2964,2033.0,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869855503,10.0,2032.9,2032.0,74.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617869855706,2.90695,2032.1,2032.0,74.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617869856309,2.90695,2032.1,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869856504,79.1732,2032.0,2031.6,61.0424]
["bitfinex-derivatives","ETHF0:USTF0",1617869856703,2.90695,2032.1,2030.2,12.7152]
["bitfinex-derivatives","ETHF0:USTF0",1617869857104,2.90695,2032.1,2031.4,56.1505]
["bitfinex-derivatives","ETHF0:USTF0",1617869857905,2.90695,2032.1,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869858104,2.90695,2032.1,2032.0,3.88285]
["bitfinex-derivatives","ETHF0:USTF0",1617869858305,2.90695,2032.1,2032.0,5.90325]
["bitfinex-derivatives","ETHF0:USTF0",1617869858509,2.0543,2034.1,2032.0,5.90325]
["bitfinex-derivatives","ETHF0:USTF0",1617869858705,81.989,2033.5,2032.6,69.2676]
["bitfinex-derivatives","ETHF0:USTF0",1617869858905,10.0,2033.3,2032.6,72.3841]
["bitfinex-derivatives","ETHF0:USTF0",1617869859105,7.635,2034.0,2033.2,72.76]
["bitfinex-derivatives","ETHF0:USTF0",1617869859305,7.635,2034.0,2033.2,75.0071]
["bitfinex-derivatives","ETHF0:USTF0",1617869859506,10.0,2033.5,2033.2,75.0071]
["bitfinex-derivatives","ETHF0:USTF0",1617869859905,2.90695,2033.3,2033.2,75.0071]
["bitfinex-derivatives","ETHF0:USTF0",1617869860906,12.90695,2033.3,2033.2,75.0071]
["bitfinex-derivatives","ETHF0:USTF0",1617869861108,2.90695,2033.3,2033.2,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1617869861307,59.4792,2033.2,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869861507,12.90695,2033.3,2032.6,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1617869861707,12.90695,2033.3,2032.9,63.1905]
["bitfinex-derivatives","ETHF0:USTF0",1617869862008,2.90695,2033.0,2032.9,63.1905]
["bitfinex-derivatives","ETHF0:USTF0",1617869872218,2.90695,2033.0,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869872419,5.90345,2033.0,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869872629,15.90345,2033.0,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869872821,15.90345,2033.0,2032.0,69.648]
["bitfinex-derivatives","ETHF0:USTF0",1617869873021,60.9141,2032.7,2032.0,69.648]
["bitfinex-derivatives","ETHF0:USTF0",1617869873822,60.9141,2032.7,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869874223,10.0,2032.6,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869875226,10.0,2032.6,2032.0,69.648]
["bitfinex-derivatives","ETHF0:USTF0",1617869876025,10.0,2032.6,2030.0,12.6644]
["bitfinex-derivatives","ETHF0:USTF0",1617869876026,2.90695,2032.1,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869876227,5.98415,2032.1,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869876829,10.0,2032.0,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869877227,5.98415,2032.1,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869877628,10.0,2031.9,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869877928,2.90695,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869879131,12.90695,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869879532,12.90695,2031.8,2030.7,57.1509]
["bitfinex-derivatives","ETHF0:USTF0",1617869879733,12.90695,2031.8,2030.1,13.7487]
["bitfinex-derivatives","ETHF0:USTF0",1617869879933,91.8146,2032.1,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869880134,79.5752,2031.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869880332,82.7221,2031.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869880532,82.7221,2031.2,2030.3,64.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617869881633,3.1469,2031.2,2029.4,12.8224]
["bitfinex-derivatives","ETHF0:USTF0",1617869881835,3.1469,2031.2,2029.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1617869882034,80.6222,2030.4,2029.7,73.6002]
["bitfinex-derivatives","ETHF0:USTF0",1617869882433,80.6222,2030.4,2029.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617869884043,80.6222,2030.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869884439,2.90695,2030.9,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869886042,2.90695,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869889246,69.685,2030.5,2030.1,65.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617869890044,69.685,2030.5,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869892047,72.59195,2030.5,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869892655,2.90695,2030.5,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869892847,2.90695,2030.5,2030.4,65.12345]
["bitfinex-derivatives","ETHF0:USTF0",1617869893048,2.90695,2030.5,2030.4,67.17755]
["bitfinex-derivatives","ETHF0:USTF0",1617869893249,75.3116,2031.0,2030.4,67.17755]
["bitfinex-derivatives","ETHF0:USTF0",1617869894050,75.3116,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869894449,75.3116,2031.0,2030.9,5.82825]
["bitfinex-derivatives","ETHF0:USTF0",1617869895752,2.90695,2031.1,2030.9,5.82825]
["bitfinex-derivatives","ETHF0:USTF0",1617869895952,2.90695,2031.1,2030.9,66.45975]
["bitfinex-derivatives","ETHF0:USTF0",1617869896953,60.7204,2031.4,2030.9,66.45975]
["bitfinex-derivatives","ETHF0:USTF0",1617869897153,2.537,2032.4,2030.9,5.82825]
["bitfinex-derivatives","ETHF0:USTF0",1617869897356,61.4325,2032.0,2031.3,71.9128]
["bitfinex-derivatives","ETHF0:USTF0",1617869898060,2.90695,2031.8,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869898267,2.90695,2031.8,2031.6,5.63575]
["bitfinex-derivatives","ETHF0:USTF0",1617869898855,12.90695,2031.8,2031.6,5.63575]
["bitfinex-derivatives","ETHF0:USTF0",1617869899256,2.90695,2031.8,2031.6,5.63575]
["bitfinex-derivatives","ETHF0:USTF0",1617869899557,12.90695,2031.8,2031.6,5.63575]
["bitfinex-derivatives","ETHF0:USTF0",1617869899961,2.90695,2031.8,2031.6,5.63575]
["bitfinex-derivatives","ETHF0:USTF0",1617869901962,2.90695,2031.8,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869902160,12.90695,2031.8,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869902461,2.90695,2031.8,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869902860,10.0,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869903663,12.2301,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869903861,74.9375,2031.6,2031.0,59.3448]
["bitfinex-derivatives","ETHF0:USTF0",1617869904060,12.2301,2031.7,2030.3,13.7288]
["bitfinex-derivatives","ETHF0:USTF0",1617869904061,2.90695,2031.1,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869904261,74.9707,2031.0,2030.3,13.7288]
["bitfinex-derivatives","ETHF0:USTF0",1617869904461,4.86605,2031.1,2026.7,14.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617869904672,77.5938,2030.4,2029.6,72.0427]
["bitfinex-derivatives","ETHF0:USTF0",1617869904861,80.6571,2030.4,2029.6,72.0427]
["bitfinex-derivatives","ETHF0:USTF0",1617869905063,80.6571,2030.4,2029.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617869906062,80.6571,2030.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869907080,77.5938,2030.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869909086,2.90695,2030.5,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869909286,0.05775445,2031.1,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869909466,10.05775445,2031.2,2030.5,82.4862]
["bitfinex-derivatives","ETHF0:USTF0",1617869909666,10.0,2031.2,2030.5,84.5558]
["bitfinex-derivatives","ETHF0:USTF0",1617869909866,0.05775436,2031.3,2030.5,84.5558]
["bitfinex-derivatives","ETHF0:USTF0",1617869910267,0.05775436,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869911067,0.05775272,2031.4,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869911269,10.0,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869911469,10.05779628,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869911870,0.05779628,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869912270,12.96474628,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869912469,12.90695,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869912668,2.90695,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869912868,12.90695,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869913170,2.90695,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869913569,12.90695,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869916472,12.90695,2031.3,2030.5,82.4862]
["bitfinex-derivatives","ETHF0:USTF0",1617869916674,12.90695,2031.3,2030.0,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1617869916873,61.57213073,2030.9,2030.5,69.8168]
["bitfinex-derivatives","ETHF0:USTF0",1617869917875,10.0,2030.8,2030.5,69.8168]
["bitfinex-derivatives","ETHF0:USTF0",1617869918277,10.05793116,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869919077,10.05793116,2030.8,2030.7,3.90425]
["bitfinex-derivatives","ETHF0:USTF0",1617869919277,10.05793116,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869919477,10.0,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869920382,12.90695,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869921184,75.5486,2030.7,2029.6,59.6928]
["bitfinex-derivatives","ETHF0:USTF0",1617869921584,0.05795163,2030.5,2029.6,59.6928]
["bitfinex-derivatives","ETHF0:USTF0",1617869921784,71.6105,2029.6,2029.0,63.1846]
["bitfinex-derivatives","ETHF0:USTF0",1617869922383,71.6105,2029.6,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869932192,10.0,2029.7,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869932393,10.02902492,2029.7,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869932895,0.02898112,2029.9,2029.7,67.2491]
["bitfinex-derivatives","ETHF0:USTF0",1617869933294,0.02897874,2030.0,2029.7,67.2491]
["bitfinex-derivatives","ETHF0:USTF0",1617869933696,0.02897707,2030.2,2029.7,67.2491]
["bitfinex-derivatives","ETHF0:USTF0",1617869934296,0.02897644,2030.3,2029.7,67.2491]
["bitfinex-derivatives","ETHF0:USTF0",1617869934495,2.93592644,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869934696,2.9649027,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869935897,2.90695,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869936899,2.96493803,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869937099,0.05798803,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869937700,0.46386308,2030.6,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869937701,0.02898763,2030.6,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869937899,0.02898763,2030.6,2030.3,61.0891]
["bitfinex-derivatives","ETHF0:USTF0",1617869938099,0.02898627,2030.7,2030.3,61.0891]
["bitfinex-derivatives","ETHF0:USTF0",1617869938300,0.02898627,2030.7,2030.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617869938500,0.02898627,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869938710,0.02898627,2030.7,2030.6,5.15885]
["bitfinex-derivatives","ETHF0:USTF0",1617869938901,0.02898545,2030.8,2030.6,5.15885]
["bitfinex-derivatives","ETHF0:USTF0",1617869942412,0.02898506,2030.7,2030.6,5.15885]
["bitfinex-derivatives","ETHF0:USTF0",1617869943214,0.02898508,2030.8,2030.6,5.15885]
["bitfinex-derivatives","ETHF0:USTF0",1617869943614,0.02898518,2030.7,2030.6,5.15885]
["bitfinex-derivatives","ETHF0:USTF0",1617869944016,0.02898518,2030.8,2030.6,5.15885]
["bitfinex-derivatives","ETHF0:USTF0",1617869945316,0.02899948,2030.7,2030.6,5.15885]
["bitfinex-derivatives","ETHF0:USTF0",1617869945722,0.02899905,2030.8,2030.6,5.15885]
["bitfinex-derivatives","ETHF0:USTF0",1617869948423,0.02899905,2030.8,2030.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617869949419,0.02899905,2030.8,2030.6,5.15885]
["bitfinex-derivatives","ETHF0:USTF0",1617869949620,0.0579981,2030.9,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869949821,0.02899292,2030.8,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869952524,0.02899292,2030.8,2030.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617869952725,0.02899194,2030.9,2030.8,55.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617869952924,0.02899116,2031.0,2030.8,55.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617869953123,0.02899116,2031.0,2030.8,61.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617869953923,0.02899116,2031.0,2030.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617869954124,78.04589116,2031.0,2030.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617869954723,78.04589116,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869955123,78.04589116,2031.0,2030.9,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617869956526,0.02899116,2031.0,2030.9,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617869956726,0.0580089,2031.0,2030.9,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617869958729,0.0580089,2031.0,2030.9,68.76405]
["bitfinex-derivatives","ETHF0:USTF0",1617869959130,0.29057849,2031.0,2030.9,68.76405]
["bitfinex-derivatives","ETHF0:USTF0",1617869959330,0.29057849,2031.0,2030.9,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617869959830,0.46492581,2031.0,2030.9,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617869961930,0.29057605,2031.0,2030.9,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617869963129,0.46492497,2031.0,2030.9,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617869965634,0.69738516,2031.2,2030.9,11.90085]
["bitfinex-derivatives","ETHF0:USTF0",1617869965834,0.46486539,2031.1,2031.0,60.524]
["bitfinex-derivatives","ETHF0:USTF0",1617869966237,0.02904808,2031.3,2031.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617869966636,0.02904729,2031.4,2031.0,66.604]
["bitfinex-derivatives","ETHF0:USTF0",1617869966836,0.05809458,2031.5,2031.0,66.604]
["bitfinex-derivatives","ETHF0:USTF0",1617869966837,0.02904673,2031.5,2031.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617869967238,0.02904673,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869967438,0.02904673,2031.5,2031.4,4.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617869967639,0.02904673,2031.5,2031.4,10.96495]
["bitfinex-derivatives","ETHF0:USTF0",1617869968536,0.02904501,2031.6,2031.4,10.96495]
["bitfinex-derivatives","ETHF0:USTF0",1617869968940,0.02899583,2031.9,2031.4,10.96495]
["bitfinex-derivatives","ETHF0:USTF0",1617869969140,0.02899583,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869969740,0.02899583,2031.9,2031.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617869969940,0.0289855,2032.0,2031.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617869971441,0.02898503,2032.1,2031.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617869971842,0.02898509,2032.0,2031.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617869972542,0.0289849,2032.1,2031.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617869976648,0.0289849,2032.1,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869977048,0.02898635,2032.2,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869977248,2.90695,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869977450,5.71015,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869978150,5.71015,2031.9,2030.9,68.9601]
["bitfinex-derivatives","ETHF0:USTF0",1617869978350,15.71015,2031.9,2030.9,68.9601]
["bitfinex-derivatives","ETHF0:USTF0",1617869978751,0.02899643,2031.5,2030.9,68.9601]
["bitfinex-derivatives","ETHF0:USTF0",1617869979151,0.02899871,2031.3,2030.9,68.9601]
["bitfinex-derivatives","ETHF0:USTF0",1617869979351,2.45819871,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869980152,2.45819871,2031.3,2031.2,78.94595]
["bitfinex-derivatives","ETHF0:USTF0",1617869980362,0.02898284,2031.4,2031.2,84.95595]
["bitfinex-derivatives","ETHF0:USTF0",1617869980753,0.28982839,2031.7,2031.2,84.95595]
["bitfinex-derivatives","ETHF0:USTF0",1617869980754,0.02898088,2031.7,2031.2,84.95595]
["bitfinex-derivatives","ETHF0:USTF0",1617869981353,0.02898088,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869982154,0.02898018,2031.8,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869983956,0.02897964,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869984356,0.02897895,2031.8,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869987559,2.90695,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869987759,5.35685,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869988460,5.38583039,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869988862,5.38583039,2031.7,2031.2,76.039]
["bitfinex-derivatives","ETHF0:USTF0",1617869989462,5.41481216,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869990668,5.38581726,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869991064,5.4147842,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869992469,5.35685,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869993270,5.41480096,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869993668,5.35685,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869995571,5.64662464,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869996370,5.64662464,2031.7,2031.2,76.039]
["bitfinex-derivatives","ETHF0:USTF0",1617869997271,0.0289769,2031.4,2031.2,76.039]
["bitfinex-derivatives","ETHF0:USTF0",1617869997471,0.0289769,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869998075,0.0289764,2031.5,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617869999574,2.90695,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870001080,76.67277634,2031.6,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870001279,76.67277634,2031.6,2031.3,5.63995]
["bitfinex-derivatives","ETHF0:USTF0",1617870001680,76.6438,2031.6,2031.3,5.63995]
["bitfinex-derivatives","ETHF0:USTF0",1617870001880,0.02895988,2031.7,2031.3,5.63995]
["bitfinex-derivatives","ETHF0:USTF0",1617870002081,0.02895988,2031.7,2031.4,62.5172]
["bitfinex-derivatives","ETHF0:USTF0",1617870002480,0.02895988,2031.7,2031.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617870003082,0.02895387,2032.1,2031.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617870003281,0.02895387,2032.1,2031.7,61.6423]
["bitfinex-derivatives","ETHF0:USTF0",1617870003485,0.02895271,2032.3,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870003682,0.02895271,2032.3,2032.0,5.30885]
["bitfinex-derivatives","ETHF0:USTF0",1617870004082,0.02895258,2032.2,2032.0,5.30885]
["bitfinex-derivatives","ETHF0:USTF0",1617870004684,0.05790516,2032.3,2032.0,5.30885]
["bitfinex-derivatives","ETHF0:USTF0",1617870004685,0.02895212,2032.3,2032.0,5.30885]
["bitfinex-derivatives","ETHF0:USTF0",1617870005085,0.02895093,2032.5,2032.3,66.0929]
["bitfinex-derivatives","ETHF0:USTF0",1617870005284,0.02895013,2032.4,2032.3,66.0929]
["bitfinex-derivatives","ETHF0:USTF0",1617870005484,0.02895013,2032.4,2032.3,68.99985]
["bitfinex-derivatives","ETHF0:USTF0",1617870005684,0.02895037,2032.5,2032.3,68.99985]
["bitfinex-derivatives","ETHF0:USTF0",1617870006486,0.02895014,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870007489,71.47905014,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870007686,74.38600014,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870011390,74.35705,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870011990,71.4501,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870012390,71.4501,2032.4,2032.3,5.65385]
["bitfinex-derivatives","ETHF0:USTF0",1617870013292,0.02891321,2032.6,2032.3,5.65385]
["bitfinex-derivatives","ETHF0:USTF0",1617870013693,0.02891321,2032.6,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870013892,2.90695,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870014294,2.93586557,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870015198,2.96478442,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870015997,12.96478442,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870016398,2.96478442,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870016596,12.96478442,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870016999,2.96478442,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870017197,2.90695,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870017396,12.90695,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870018700,83.65455,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870021000,83.94372291,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870022604,84.58324057,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870025006,83.65455,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870027113,12.90695,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870027330,16.63482247,2032.4,2032.3,3.89355]
["bitfinex-derivatives","ETHF0:USTF0",1617870027930,67.419,2032.3,2031.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1617870028126,2.0,2032.2,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870028313,0.02902399,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870028511,3.10432399,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870028713,3.13335115,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870029522,13.13335115,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870029713,3.13335115,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870030113,16.04030115,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870030513,6.04030115,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870030913,16.04030115,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870031113,6.04030115,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870031513,15.98225,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870031914,5.98225,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870032115,15.98225,2031.4,2029.5,13.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617870032315,64.9635,2030.1,2029.5,13.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617870032516,2.3844,2030.1,2029.5,13.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617870032717,61.9003,2030.0,2029.0,69.2835]
["bitfinex-derivatives","ETHF0:USTF0",1617870032917,61.9003,2030.0,2029.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617870033117,61.9003,2030.0,2029.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617870033317,61.9003,2030.0,2029.0,69.2835]
["bitfinex-derivatives","ETHF0:USTF0",1617870033517,61.9003,2030.0,2029.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617870033716,61.9003,2030.0,2029.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617870033917,61.9003,2030.0,2029.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617870034119,61.9003,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870034917,2.3844,2030.1,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870037823,0.02907833,2030.5,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870038224,0.02907833,2030.5,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870038423,2.93602793,2030.6,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870038834,0.02907793,2030.6,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870039726,0.02907662,2030.7,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870040527,2.90695,2031.0,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870040928,0.02907707,2030.7,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870041127,0.02907714,2030.6,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870046829,0.02908417,2030.5,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870049430,0.02908406,2030.6,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870049835,0.02908398,2030.5,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870050233,0.02908367,2030.6,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870050834,0.02908367,2030.6,2030.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617870051634,0.05816735,2030.7,2030.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617870051635,0.02908193,2030.7,2030.6,75.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617870052033,0.02908193,2030.7,2030.6,81.1021]
["bitfinex-derivatives","ETHF0:USTF0",1617870052834,0.02908193,2030.7,2030.6,75.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617870055744,0.02908193,2030.7,2030.5,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1617870056546,0.02908193,2030.7,2030.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617870058146,0.02908193,2030.7,2030.5,77.0114]
["bitfinex-derivatives","ETHF0:USTF0",1617870058750,0.02908193,2030.7,2030.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617870058949,0.02908193,2030.7,2030.6,8.6455]
["bitfinex-derivatives","ETHF0:USTF0",1617870059750,0.02908193,2030.7,2030.6,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1617870059949,0.02908193,2030.7,2030.5,77.0114]
["bitfinex-derivatives","ETHF0:USTF0",1617870060550,0.02908193,2030.7,2030.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617870064454,0.02908193,2030.7,2030.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617870064889,0.05816386,2030.8,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870064890,0.02907976,2030.8,2030.7,70.3202]
["bitfinex-derivatives","ETHF0:USTF0",1617870065263,0.02907976,2030.8,2030.7,76.4702]
["bitfinex-derivatives","ETHF0:USTF0",1617870066555,0.02907976,2030.8,2030.7,80.36725]
["bitfinex-derivatives","ETHF0:USTF0",1617870066756,0.02907976,2030.8,2030.7,79.37715]
["bitfinex-derivatives","ETHF0:USTF0",1617870067357,0.02908056,2031.1,2030.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617870067557,0.02907916,2031.2,2031.1,77.1103]
["bitfinex-derivatives","ETHF0:USTF0",1617870067757,0.02907916,2031.2,2031.1,80.081]
["bitfinex-derivatives","ETHF0:USTF0",1617870067956,0.05815833,2031.3,2031.1,85.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617870067957,0.02907848,2031.3,2031.1,85.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617870068557,0.02907848,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870068957,0.02907848,2031.3,2031.2,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617870070862,0.02907014,2031.4,2031.2,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617870071963,0.02907048,2031.3,2031.2,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617870072965,0.02907062,2031.4,2031.2,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617870074666,0.02907066,2031.3,2031.2,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617870075469,0.02907043,2031.4,2031.2,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617870077071,0.02907074,2031.3,2031.2,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617870077972,0.02907074,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870079172,0.05814685,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870079574,65.0053,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870079971,65.06346242,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870081371,0.05816242,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870081773,0.29076107,2031.4,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870081973,10.69788556,2031.5,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870082172,0.69788556,2031.5,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870082372,1.29907039,2031.4,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870082575,14.20602039,2031.4,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870082772,70.02722039,2031.4,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870083175,69.42605783,2031.4,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870084176,0.29076824,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870085376,66.11194836,2031.4,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870086379,0.05814772,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870086782,0.02907229,2031.3,2031.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617870089383,0.02907255,2031.4,2031.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617870091484,0.02907744,2031.3,2031.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617870093687,75.9723,2032.1,2031.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617870093885,75.9723,2032.1,2031.4,60.692]
["bitfinex-derivatives","ETHF0:USTF0",1617870094086,0.29077919,2031.6,2031.4,60.692]
["bitfinex-derivatives","ETHF0:USTF0",1617870094689,0.29077919,2031.6,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870095591,0.29077919,2031.6,2031.4,60.692]
["bitfinex-derivatives","ETHF0:USTF0",1617870096692,0.29077919,2031.6,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870099492,0.29077919,2031.6,2031.5,3.90515]
["bitfinex-derivatives","ETHF0:USTF0",1617870099692,0.29077919,2031.6,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870100692,0.29077919,2031.6,2031.5,3.90555]
["bitfinex-derivatives","ETHF0:USTF0",1617870100892,0.29077919,2031.6,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870101193,0.46563934,2031.6,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870101594,0.29101906,2031.6,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870105401,0.75660072,2031.7,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870105601,2.75317022,2031.7,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870106806,0.29097022,2031.7,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870108907,0.29097572,2031.6,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870110912,0.46557251,2031.6,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870111512,0.29094097,2031.6,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870112324,0.46552384,2031.6,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870113515,0.29096716,2031.6,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870114518,0.29096716,2031.6,2031.5,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617870114725,0.00208816,2031.6,2031.5,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617870115118,0.2909408,2031.8,2031.5,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617870115319,0.2105408,2031.8,2031.5,11.00975]
["bitfinex-derivatives","ETHF0:USTF0",1617870115725,0.02909252,2031.6,2031.5,11.00975]
["bitfinex-derivatives","ETHF0:USTF0",1617870116722,0.46548165,2031.9,2031.5,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617870117124,0.46548165,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870117322,0.46548165,2031.9,2031.8,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617870117521,0.46548165,2031.9,2031.8,10.08515]
["bitfinex-derivatives","ETHF0:USTF0",1617870117926,0.46548165,2031.9,2031.8,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617870122426,0.46535848,2032.0,2031.8,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617870122627,0.46535848,2032.0,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870123627,0.69809763,2032.0,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870125227,69.52419763,2032.0,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870126828,0.69809763,2032.0,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870127229,0.46537223,2031.9,2031.8,67.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617870128129,3.36187223,2031.9,2031.8,67.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617870128329,2.8965,2031.9,2031.8,67.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617870129131,0.46537274,2031.9,2031.8,67.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617870130431,0.69805911,2032.1,2031.8,67.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617870130432,0.46533343,2032.1,2031.8,67.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617870130832,0.46534284,2032.0,2031.8,67.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617870131935,0.465166,2032.1,2031.8,67.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617870132534,0.46515741,2032.2,2031.8,67.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617870133333,0.69817158,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870133733,0.69817097,2032.3,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870138440,0.698177,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870138841,1.29871793,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870139040,1.29870342,2032.3,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870139439,1.29870342,2032.3,2032.2,81.6746]
["bitfinex-derivatives","ETHF0:USTF0",1617870141242,1.29870342,2032.3,2032.2,83.7095]
["bitfinex-derivatives","ETHF0:USTF0",1617870142642,3.60480766,2032.4,2032.2,83.7095]
["bitfinex-derivatives","ETHF0:USTF0",1617870142842,3.60480766,2032.4,2032.2,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1617870143041,3.60480766,2032.4,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870143442,0.46524774,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870143841,0.69787386,2032.3,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870144843,0.6983718,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870145242,1.29907821,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870145544,0.6983718,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870146346,1.29904727,2032.3,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870146548,1.29904727,2032.3,2032.1,11.33105]
["bitfinex-derivatives","ETHF0:USTF0",1617870146751,0.69834237,2032.3,2032.1,11.33105]
["bitfinex-derivatives","ETHF0:USTF0",1617870147546,2.90695,2032.4,2032.1,5.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617870147547,65.79543922,2032.2,2032.1,5.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617870147946,65.3299,2032.2,2032.1,5.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617870148347,65.3299,2032.2,2032.1,11.23105]
["bitfinex-derivatives","ETHF0:USTF0",1617870149545,65.3299,2032.2,2032.1,5.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617870149946,65.79544005,2032.2,2032.1,5.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617870151649,0.46554005,2032.2,2032.1,5.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617870151849,0.69832499,2032.3,2032.2,75.3339]
["bitfinex-derivatives","ETHF0:USTF0",1617870152250,3.60527108,2032.4,2032.2,75.3339]
["bitfinex-derivatives","ETHF0:USTF0",1617870153552,3.60527108,2032.4,2032.1,5.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617870154153,0.46534532,2032.2,2032.1,5.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617870154451,0.46534532,2032.2,2032.1,11.28105]
["bitfinex-derivatives","ETHF0:USTF0",1617870154852,0.46534532,2032.2,2032.1,5.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617870155956,63.17807108,2032.4,2032.1,5.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617870155957,0.46533551,2032.3,2032.1,5.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617870156358,0.69872376,2032.3,2032.1,5.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617870160263,0.69872376,2032.3,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870161262,0.69868063,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870166468,0.69868063,2032.2,2032.1,3.90385]
["bitfinex-derivatives","ETHF0:USTF0",1617870166669,0.69868063,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870167869,0.69864762,2032.3,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870169470,0.69892535,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870169870,0.69892106,2032.3,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870170473,0.69892604,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870170675,3.87762604,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870171075,4.47880571,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870172275,1.30010571,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870172476,0.6989326,2032.3,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870173175,0.69892129,2032.2,2032.1,84.83195]
["bitfinex-derivatives","ETHF0:USTF0",1617870173977,0.69892129,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870175976,1.30011773,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870179383,56.157,2032.3,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870179384,56.85594033,2032.3,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870179781,0.69893697,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870181185,1.30610961,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870181583,0.60717264,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870181784,11.53941752,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870182184,12.70250292,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870182583,11.53941752,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870182983,11.70251475,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870183386,10.53941752,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870184086,9.60717264,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870184488,76.43627264,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870184886,77.59328941,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870185087,67.98611677,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870186087,77.98611677,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870186890,11.15701677,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870187490,10.0,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870189993,72.7933,2032.1,2030.9,58.0909]
["bitfinex-derivatives","ETHF0:USTF0",1617870190193,59.4259,2030.6,2030.1,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1617870190393,59.4259,2030.6,2029.7,79.6527]
["bitfinex-derivatives","ETHF0:USTF0",1617870190593,59.4259,2030.1,2029.5,79.6527]
["bitfinex-derivatives","ETHF0:USTF0",1617870190794,0.02914091,2030.7,2029.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617870190992,0.02914091,2030.7,2030.1,79.6174]
["bitfinex-derivatives","ETHF0:USTF0",1617870191194,59.4287109,2031.0,2030.1,79.6174]
["bitfinex-derivatives","ETHF0:USTF0",1617870191596,59.3996,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870192393,59.42871009,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870195094,59.3996,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870195396,59.42870449,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870196694,59.3996,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870197599,62.30655,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870202700,72.30655,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870202902,72.33563334,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870205803,12.93603334,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870206704,12.90695,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870206904,12.93602646,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870207105,12.90695,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870210508,2.90695,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870210907,12.90695,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870214515,12.93599979,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870215115,2.93599979,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870216118,12.93599979,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870216318,12.90695,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870217319,2.90695,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870217920,59.501,2031.2,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870218120,0.02904932,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870220022,10.02904932,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870222028,10.0,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870222227,0.02903749,2031.1,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870222427,0.02903749,2031.1,2030.9,5.14625]
["bitfinex-derivatives","ETHF0:USTF0",1617870226630,0.02903749,2031.1,2030.9,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1617870226829,0.02903749,2031.1,2030.3,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1617870227030,56.7891,2030.7,2030.1,61.7819]
["bitfinex-derivatives","ETHF0:USTF0",1617870228430,56.7891,2030.7,2030.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617870228633,56.7891,2030.7,2030.2,8.6247]
["bitfinex-derivatives","ETHF0:USTF0",1617870229132,56.7891,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870229335,0.02903385,2031.1,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870229533,0.02903385,2031.1,2030.7,64.4274]
["bitfinex-derivatives","ETHF0:USTF0",1617870229733,0.02903385,2031.1,2030.7,67.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617870230835,0.02903366,2031.2,2030.7,67.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617870231237,0.02903366,2031.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870234043,10.0,2031.3,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870234744,0.02902952,2031.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870235145,67.35685,2031.4,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870235645,10.0,2031.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870235843,67.35685,2031.4,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870236244,10.0,2031.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870236446,67.35685,2031.4,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870236845,10.0,2031.3,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870242056,3.37154688,2031.4,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870242255,3.37154688,2031.4,2031.1,5.16595]
["bitfinex-derivatives","ETHF0:USTF0",1617870242455,12.90695,2031.4,2031.1,5.16595]
["bitfinex-derivatives","ETHF0:USTF0",1617870242856,2.90695,2031.4,2031.1,5.16595]
["bitfinex-derivatives","ETHF0:USTF0",1617870243057,13.37154043,2031.4,2031.1,5.16595]
["bitfinex-derivatives","ETHF0:USTF0",1617870243457,3.37154043,2031.4,2031.1,5.16595]
["bitfinex-derivatives","ETHF0:USTF0",1617870243858,13.37154043,2031.4,2031.1,5.16595]
["bitfinex-derivatives","ETHF0:USTF0",1617870245462,12.90695,2031.4,2031.1,5.16595]
["bitfinex-derivatives","ETHF0:USTF0",1617870245864,13.37187978,2031.4,2031.1,5.16595]
["bitfinex-derivatives","ETHF0:USTF0",1617870246063,3.37187978,2031.4,2031.1,5.16595]
["bitfinex-derivatives","ETHF0:USTF0",1617870246464,10.0,2031.3,2031.1,5.16595]
["bitfinex-derivatives","ETHF0:USTF0",1617870247565,3.37187978,2031.4,2031.1,5.16595]
["bitfinex-derivatives","ETHF0:USTF0",1617870247967,10.0,2031.3,2031.1,5.16595]
["bitfinex-derivatives","ETHF0:USTF0",1617870249570,3.37187978,2031.4,2031.1,5.16595]
["bitfinex-derivatives","ETHF0:USTF0",1617870249972,10.0,2031.3,2031.1,5.16595]
["bitfinex-derivatives","ETHF0:USTF0",1617870251473,3.37187978,2031.4,2031.1,5.16595]
["bitfinex-derivatives","ETHF0:USTF0",1617870251672,4.34907978,2031.4,2031.1,5.16595]
["bitfinex-derivatives","ETHF0:USTF0",1617870251875,13.37187978,2031.4,2031.1,5.16595]
["bitfinex-derivatives","ETHF0:USTF0",1617870252272,3.37187978,2031.4,2031.1,5.16595]
["bitfinex-derivatives","ETHF0:USTF0",1617870253677,2.90695,2031.4,2031.1,5.16595]
["bitfinex-derivatives","ETHF0:USTF0",1617870254275,3.37187526,2031.4,2031.1,5.16595]
["bitfinex-derivatives","ETHF0:USTF0",1617870254677,0.46534475,2031.3,2031.1,5.16595]
["bitfinex-derivatives","ETHF0:USTF0",1617870257080,0.46534475,2031.3,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870257580,0.46535922,2031.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870258980,78.88087414,2031.3,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870259381,0.46547626,2031.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870260581,0.46547205,2031.3,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870260782,0.46547205,2031.3,2031.2,71.6845]
["bitfinex-derivatives","ETHF0:USTF0",1617870264586,0.46547205,2031.3,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870264787,73.54107205,2031.3,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870264985,0.46547205,2031.3,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870265595,0.70036079,2031.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870265987,0.46686076,2031.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870266186,0.46684135,2031.3,2031.1,10.00895]
["bitfinex-derivatives","ETHF0:USTF0",1617870266387,0.46684135,2031.3,2031.1,12.06575]
["bitfinex-derivatives","ETHF0:USTF0",1617870267389,4.07405337,2031.9,2031.5,69.6249]
["bitfinex-derivatives","ETHF0:USTF0",1617870267588,4.07405337,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870267791,2.90695,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870272494,3.60613982,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870272795,2.90695,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870273194,3.6061374,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870274001,2.90695,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870274195,0.69916148,2032.0,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870274596,0.69916148,2032.0,2031.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617870275197,0.4660526,2032.0,2031.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617870277698,0.4660526,2032.0,2031.8,9.82145]
["bitfinex-derivatives","ETHF0:USTF0",1617870278501,0.4660176,2032.1,2031.8,9.82145]
["bitfinex-derivatives","ETHF0:USTF0",1617870278902,0.02912398,2032.0,2031.8,9.82145]
["bitfinex-derivatives","ETHF0:USTF0",1617870279201,2.398e-05,2032.0,2031.8,9.82145]
["bitfinex-derivatives","ETHF0:USTF0",1617870279401,0.69897555,2032.6,2031.8,9.82145]
["bitfinex-derivatives","ETHF0:USTF0",1617870279601,0.69897555,2032.6,2032.2,73.97]
["bitfinex-derivatives","ETHF0:USTF0",1617870279800,0.69897555,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870280001,79.7751375,2033.2,2032.5,3.88795]
["bitfinex-derivatives","ETHF0:USTF0",1617870280201,79.7751375,2033.2,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870280401,0.69669167,2033.1,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870281108,79.77485231,2033.2,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870281802,79.77485231,2033.2,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870282003,79.77485231,2033.2,2033.1,5.99395]
["bitfinex-derivatives","ETHF0:USTF0",1617870282902,79.77483961,2033.2,2033.1,5.99395]
["bitfinex-derivatives","ETHF0:USTF0",1617870283303,2.90695,2033.2,2033.1,5.99395]
["bitfinex-derivatives","ETHF0:USTF0",1617870287104,0.69627189,2033.7,2033.1,5.99395]
["bitfinex-derivatives","ETHF0:USTF0",1617870287304,0.69627189,2033.7,2033.5,63.3421]
["bitfinex-derivatives","ETHF0:USTF0",1617870287505,11.67952513,2033.9,2033.5,63.3421]
["bitfinex-derivatives","ETHF0:USTF0",1617870287705,0.69621785,2033.8,2033.5,63.3421]
["bitfinex-derivatives","ETHF0:USTF0",1617870287905,3.60316785,2033.8,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870288105,3.60316785,2033.8,2033.7,5.75375]
["bitfinex-derivatives","ETHF0:USTF0",1617870289509,13.60316785,2033.8,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870289910,3.60316785,2033.8,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870290910,13.60316785,2033.8,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870291209,3.60316785,2033.8,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870292710,2.90695,2033.8,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870294429,74.0536,2033.7,2032.7,79.3913]
["bitfinex-derivatives","ETHF0:USTF0",1617870294643,77.064,2033.7,2032.7,79.3913]
["bitfinex-derivatives","ETHF0:USTF0",1617870295214,10.0,2033.6,2032.7,79.3913]
["bitfinex-derivatives","ETHF0:USTF0",1617870295614,77.064,2033.7,2032.7,79.3913]
["bitfinex-derivatives","ETHF0:USTF0",1617870295815,10.0,2033.5,2032.7,79.3913]
["bitfinex-derivatives","ETHF0:USTF0",1617870296016,2.90695,2033.4,2032.7,79.3913]
["bitfinex-derivatives","ETHF0:USTF0",1617870296618,12.90695,2033.4,2032.7,79.3913]
["bitfinex-derivatives","ETHF0:USTF0",1617870297016,2.90695,2033.4,2032.7,79.3913]
["bitfinex-derivatives","ETHF0:USTF0",1617870297216,12.90695,2033.4,2032.7,79.3913]
["bitfinex-derivatives","ETHF0:USTF0",1617870297516,2.90695,2033.4,2032.7,79.3913]
["bitfinex-derivatives","ETHF0:USTF0",1617870297918,12.90695,2033.4,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870298118,2.90695,2033.4,2031.7,13.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617870298318,2.90695,2033.4,2031.1,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1617870298517,58.5799,2033.0,2032.0,67.1364]
["bitfinex-derivatives","ETHF0:USTF0",1617870298718,12.90695,2033.4,2031.5,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1617870298917,66.6179,2032.4,2032.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617870299120,69.7503,2032.4,2031.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617870299519,69.7503,2032.4,2032.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617870299719,69.7503,2032.4,2031.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617870300019,69.7503,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870300218,3.1324,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870300421,1.944,2033.0,2032.3,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617870301418,1.944,2033.0,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870301623,11.944,2033.0,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870302020,2.90695,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870302219,5.99665,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870304226,3.0897,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870305225,63.5718,2032.7,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870306025,63.5718,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870308132,66.47875,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870311641,2.90695,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870313344,66.6668,2033.2,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870314147,66.6668,2033.2,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870316251,69.57375,2033.2,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870319252,2.90695,2033.2,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870321860,2.90695,2033.2,2033.1,83.43185]
["bitfinex-derivatives","ETHF0:USTF0",1617870323162,2.90695,2033.2,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870324463,0.9847,2033.4,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870324662,0.05783879,2033.5,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870324865,0.0578563,2033.4,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870325462,0.0578563,2033.4,2033.1,3.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617870325663,67.4282,2033.3,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870326463,1.0422563,2033.4,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870327064,0.0578563,2033.4,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870327665,2.96481447,2033.5,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870328063,2.96481447,2033.5,2033.2,55.2925]
["bitfinex-derivatives","ETHF0:USTF0",1617870328364,2.96481447,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870328564,2.96481447,2033.5,2033.4,5.90345]
["bitfinex-derivatives","ETHF0:USTF0",1617870336068,2.90695,2033.5,2033.4,5.90345]
["bitfinex-derivatives","ETHF0:USTF0",1617870337467,2.90695,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870339271,58.0324,2033.4,2031.9,69.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617870339477,58.0324,2033.4,2031.2,13.0435]
["bitfinex-derivatives","ETHF0:USTF0",1617870339478,30.9709,2033.4,2031.2,13.0435]
["bitfinex-derivatives","ETHF0:USTF0",1617870339673,0.05794922,2033.0,2031.2,13.0435]
["bitfinex-derivatives","ETHF0:USTF0",1617870339871,58.041,2031.4,2031.2,13.0435]
["bitfinex-derivatives","ETHF0:USTF0",1617870340270,58.041,2031.4,2031.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617870340471,58.041,2031.4,2031.3,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617870340670,2.0711,2031.7,2031.3,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617870340871,2.0711,2031.7,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870341170,2.90695,2032.6,2032.0,60.8976]
["bitfinex-derivatives","ETHF0:USTF0",1617870342473,2.90695,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870352381,2.90695,2032.6,2032.5,5.78925]
["bitfinex-derivatives","ETHF0:USTF0",1617870356983,2.90695,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870358389,3.60593421,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870359393,2.90695,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870359791,3.60599316,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870360790,2.90695,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870361289,5.98615,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870363190,6.91826588,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870363400,76.1474,2032.5,2030.9,73.8537]
["bitfinex-derivatives","ETHF0:USTF0",1617870363605,76.1474,2032.5,2029.6,13.631]
["bitfinex-derivatives","ETHF0:USTF0",1617870363606,30.0,2032.4,2029.6,13.631]
["bitfinex-derivatives","ETHF0:USTF0",1617870363790,76.1699,2030.9,2030.2,73.8756]
["bitfinex-derivatives","ETHF0:USTF0",1617870364011,2.0894,2030.9,2029.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617870364207,76.1699,2030.3,2029.6,73.8756]
["bitfinex-derivatives","ETHF0:USTF0",1617870364407,76.1699,2030.3,2029.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617870364598,76.1699,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870365002,0.05827078,2031.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870365195,0.05827078,2031.3,2030.6,57.1636]
["bitfinex-derivatives","ETHF0:USTF0",1617870365592,2.90695,2031.5,2030.6,57.1636]
["bitfinex-derivatives","ETHF0:USTF0",1617870365593,0.05827475,2031.4,2030.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617870366693,0.05827475,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870366894,2.90695,2031.5,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870367294,0.0582747,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870372505,2.90695,2031.5,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870374907,3.60627779,2031.5,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870375109,5.60627779,2031.5,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870376107,3.60627779,2031.5,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870376708,3.83947928,2031.5,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870377518,0.05806877,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870378010,2.90695,2031.5,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870378011,2.96501785,2031.5,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870379120,3.95851785,2031.5,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870379323,2.96501785,2031.5,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870379526,82.0804,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870379712,2.96501785,2031.5,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870382117,0.05808124,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870382719,2.05808124,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870382920,2.0,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870383518,2.90695,2031.5,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870385325,0.05808397,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870388330,2.90695,2031.5,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870389729,32.90695,2031.5,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870389931,32.9649421,2031.5,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870390352,2.9649421,2031.5,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870390531,32.9649421,2031.5,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870390736,32.9649421,2031.5,2030.4,64.4716]
["bitfinex-derivatives","ETHF0:USTF0",1617870390950,30.0579921,2031.5,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870391936,0.0579921,2031.5,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870392536,1.04086982,2031.6,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870392742,0.05797014,2031.5,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870392934,2.90695,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870393135,6.02625,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870395435,63.8968,2030.9,2029.5,63.6778]
["bitfinex-derivatives","ETHF0:USTF0",1617870395635,36.02625,2031.0,2028.8,13.6843]
["bitfinex-derivatives","ETHF0:USTF0",1617870395837,63.9062,2029.0,2028.8,13.6843]
["bitfinex-derivatives","ETHF0:USTF0",1617870396041,65.9023,2029.0,2028.8,13.6843]
["bitfinex-derivatives","ETHF0:USTF0",1617870396242,65.9023,2029.0,2028.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617870396243,63.9094,2028.7,2028.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617870396448,63.9094,2028.7,2027.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617870396869,63.9094,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870398647,1.9961,2029.0,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870398841,1.9961,2029.0,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870399047,75.7449,2029.6,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870399253,2.90695,2029.7,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870399443,2.90695,2029.7,2029.1,60.376]
["bitfinex-derivatives","ETHF0:USTF0",1617870401066,2.90695,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870404158,2.90695,2029.7,2028.3,81.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617870404354,5.47695,2029.7,2028.3,81.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617870404956,2.57,2029.7,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870407056,2.90695,2029.1,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870407257,5.93045,2029.1,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870408770,2.0,2030.5,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870408962,67.72005,2029.6,2029.0,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1617870410959,67.72005,2029.6,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870415361,30.0,2031.1,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870415565,2.986,2031.0,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870415768,77.5789,2030.0,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870416964,77.5789,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870417163,77.5789,2030.0,2029.9,5.12365]
["bitfinex-derivatives","ETHF0:USTF0",1617870419165,80.48585,2030.0,2029.9,5.12365]
["bitfinex-derivatives","ETHF0:USTF0",1617870419565,80.48585,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870422671,80.48585,2030.0,2029.1,56.9293]
["bitfinex-derivatives","ETHF0:USTF0",1617870423072,77.5789,2030.0,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870423471,33.1519,2030.6,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870423672,35.1519,2030.6,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870423871,35.1519,2030.6,2028.2,86.1727]
["bitfinex-derivatives","ETHF0:USTF0",1617870424071,72.8673,2029.1,2028.2,86.1727]
["bitfinex-derivatives","ETHF0:USTF0",1617870424272,35.1519,2030.6,2027.5,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1617870424473,77.7128,2028.9,2027.7,77.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617870424672,77.7128,2028.9,2028.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617870425072,77.7128,2028.9,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870425271,2.90695,2029.2,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870425472,2.90695,2029.2,2028.8,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617870425673,63.5013,2029.4,2028.8,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617870427077,63.5013,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870427674,2.90695,2029.6,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870428473,2.90695,2029.6,2029.3,5.28395]
["bitfinex-derivatives","ETHF0:USTF0",1617870429976,2.90695,2029.6,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870432578,2.90695,2029.6,2029.3,5.41595]
["bitfinex-derivatives","ETHF0:USTF0",1617870441894,2.90695,2029.6,2029.3,72.00685]
["bitfinex-derivatives","ETHF0:USTF0",1617870443194,2.90695,2029.6,2029.3,5.41595]
["bitfinex-derivatives","ETHF0:USTF0",1617870443395,2.90695,2029.6,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870445600,58.44255,2029.6,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870459116,55.5356,2029.6,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870464218,55.5356,2029.6,2029.3,3.87985]
["bitfinex-derivatives","ETHF0:USTF0",1617870466220,55.5356,2029.6,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870469629,57.7974,2029.6,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870470428,2.2618,2029.6,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870471532,2.90695,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870475634,80.80295,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870478839,77.95440007,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870482643,77.896,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870483244,77.95439971,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870484145,77.896,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870489655,80.80295,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870490558,2.90695,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870490959,2.90695,2029.4,2027.7,70.5997]
["bitfinex-derivatives","ETHF0:USTF0",1617870491158,59.7538,2027.8,2027.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617870491358,2.5753,2027.8,2027.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617870491559,2.5753,2027.8,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870492560,1.5753,2027.8,2027.7,3.89375]
["bitfinex-derivatives","ETHF0:USTF0",1617870493161,82.5356,2028.0,2027.7,3.89375]
["bitfinex-derivatives","ETHF0:USTF0",1617870493360,82.5356,2028.0,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870493560,82.5356,2028.0,2027.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617870497482,82.5356,2028.0,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870498565,84.5677,2028.0,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870517083,84.5677,2028.0,2027.7,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617870518285,2.0321,2028.0,2027.7,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617870518487,1.9844,2028.0,2027.7,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617870518686,66.6231,2027.7,2026.7,59.017]
["bitfinex-derivatives","ETHF0:USTF0",1617870518886,67.9474,2027.4,2026.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617870519087,2.6501,2027.4,2026.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617870519294,55.9567,2026.5,2026.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617870519491,58.2532,2026.5,2026.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617870519694,58.2532,2026.5,2026.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617870519898,58.2532,2026.5,2026.4,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617870520094,58.2532,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870520389,58.2532,2026.5,2026.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617870521987,2.2965,2026.5,2026.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617870523288,2.2965,2026.5,2026.4,69.29235]
["bitfinex-derivatives","ETHF0:USTF0",1617870523491,68.3453,2027.3,2026.4,69.29235]
["bitfinex-derivatives","ETHF0:USTF0",1617870523889,2.6501,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870524089,58.0884,2027.3,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870524301,61.0781,2027.3,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870525690,2.9897,2027.3,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870529392,75.72255,2027.6,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870529891,75.72255,2027.6,2027.1,55.6349]
["bitfinex-derivatives","ETHF0:USTF0",1617870529892,75.72255,2027.6,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870530292,2.90695,2027.6,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870547013,66.69435,2027.6,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870547219,2.90695,2027.6,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870547414,79.9392,2028.3,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870547612,79.9392,2028.3,2027.9,72.5454]
["bitfinex-derivatives","ETHF0:USTF0",1617870547813,79.9392,2028.3,2027.9,74.5282]
["bitfinex-derivatives","ETHF0:USTF0",1617870548014,79.9392,2028.3,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870551616,2.90695,2028.4,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870552017,2.90695,2028.4,2028.3,57.2566]
["bitfinex-derivatives","ETHF0:USTF0",1617870554019,82.1765,2028.3,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870556520,2.90695,2028.4,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870556720,2.90695,2028.4,2028.3,71.6374]
["bitfinex-derivatives","ETHF0:USTF0",1617870557522,74.9483,2028.9,2028.3,71.6374]
["bitfinex-derivatives","ETHF0:USTF0",1617870558124,77.85525,2028.9,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870558322,77.85525,2028.9,2028.8,5.89945]
["bitfinex-derivatives","ETHF0:USTF0",1617870562727,77.85525,2028.9,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870568433,2.90695,2028.9,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870568649,2.90695,2028.9,2027.6,73.2268]
["bitfinex-derivatives","ETHF0:USTF0",1617870568855,2.90695,2028.9,2027.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617870569236,82.5389,2027.5,2027.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617870569437,85.3205,2027.5,2027.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617870570037,85.3205,2027.5,2027.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617870570234,85.3205,2027.5,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870570534,85.3205,2027.5,2027.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617870570735,2.7816,2027.5,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870570935,2.7816,2027.5,2027.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617870572337,2.7816,2027.5,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870574439,2.90695,2028.2,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870574640,2.90695,2028.2,2027.4,73.16005]
["bitfinex-derivatives","ETHF0:USTF0",1617870576145,2.90695,2028.2,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870576543,2.90695,2028.2,2028.1,3.88615]
["bitfinex-derivatives","ETHF0:USTF0",1617870577443,2.90695,2028.2,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870581454,5.75845,2028.2,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870582849,5.75845,2028.2,2027.4,69.2539]
["bitfinex-derivatives","ETHF0:USTF0",1617870583054,5.75845,2028.2,2026.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617870583250,81.1064,2027.1,2026.4,82.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617870583451,83.024,2027.1,2026.4,82.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617870583850,83.024,2027.1,2026.4,83.936]
["bitfinex-derivatives","ETHF0:USTF0",1617870584052,83.024,2027.1,2026.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617870584250,83.024,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870584652,83.024,2027.1,2027.0,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617870585553,81.1064,2027.1,2027.0,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617870586754,2.90695,2027.8,2027.0,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617870586953,2.90695,2027.8,2027.6,82.5551]
["bitfinex-derivatives","ETHF0:USTF0",1617870588154,2.90695,2027.8,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870588953,2.8515,2028.2,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870589154,68.7826,2027.8,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870589356,68.7826,2027.8,2027.7,3.89835]
["bitfinex-derivatives","ETHF0:USTF0",1617870589754,68.7826,2027.8,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870591559,71.6214,2027.8,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870592955,68.7826,2027.8,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870593856,2.90695,2028.1,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870594256,2.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870598361,2.93606517,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870602666,80.02195,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870605168,2.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870606167,2.90695,2028.1,2028.0,5.21735]
["bitfinex-derivatives","ETHF0:USTF0",1617870613674,2.90695,2028.1,2028.0,85.55675]
["bitfinex-derivatives","ETHF0:USTF0",1617870617780,0.02916358,2028.2,2028.0,85.55675]
["bitfinex-derivatives","ETHF0:USTF0",1617870619583,0.02915466,2028.3,2028.0,85.55675]
["bitfinex-derivatives","ETHF0:USTF0",1617870620285,0.02916388,2028.2,2028.0,85.55675]
["bitfinex-derivatives","ETHF0:USTF0",1617870621088,0.02916388,2028.2,2028.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617870621888,0.05827759,2028.4,2028.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617870621889,0.02913136,2028.3,2028.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617870624291,0.02913136,2028.3,2028.0,85.55675]
["bitfinex-derivatives","ETHF0:USTF0",1617870627391,0.02908938,2028.2,2028.0,85.55675]
["bitfinex-derivatives","ETHF0:USTF0",1617870628295,0.02910017,2028.3,2028.0,85.55675]
["bitfinex-derivatives","ETHF0:USTF0",1617870628894,0.02911396,2028.2,2028.0,85.55675]
["bitfinex-derivatives","ETHF0:USTF0",1617870629194,0.02911986,2028.3,2028.0,85.55675]
["bitfinex-derivatives","ETHF0:USTF0",1617870630300,0.02911986,2028.3,2028.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617870631101,0.02911986,2028.3,2028.1,60.5061]
["bitfinex-derivatives","ETHF0:USTF0",1617870631501,0.05829442,2028.2,2028.1,60.5061]
["bitfinex-derivatives","ETHF0:USTF0",1617870631701,0.0291434,2028.2,2028.1,60.5061]
["bitfinex-derivatives","ETHF0:USTF0",1617870632803,0.05824521,2028.2,2028.1,60.5061]
["bitfinex-derivatives","ETHF0:USTF0",1617870636206,0.05824521,2028.2,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870636408,58.7043,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870636706,0.05824521,2028.2,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870636911,0.02912416,2028.1,2028.0,69.17915]
["bitfinex-derivatives","ETHF0:USTF0",1617870648523,0.02912416,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870650823,0.05827929,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870656733,80.7695,2028.3,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870657436,81.23642498,2028.3,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870658843,81.23642498,2028.3,2028.0,5.94915]
["bitfinex-derivatives","ETHF0:USTF0",1617870661059,0.46692498,2028.3,2028.0,5.94915]
["bitfinex-derivatives","ETHF0:USTF0",1617870662079,0.46738029,2028.4,2028.3,57.1556]
["bitfinex-derivatives","ETHF0:USTF0",1617870662477,0.4673722,2028.6,2028.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617870662864,0.4673722,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870663046,0.4673722,2028.6,2028.5,5.76635]
["bitfinex-derivatives","ETHF0:USTF0",1617870663251,0.46736787,2028.7,2028.5,5.76635]
["bitfinex-derivatives","ETHF0:USTF0",1617870664442,0.46736787,2028.7,2028.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617870667347,0.46731241,2028.8,2028.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617870667747,0.46731271,2028.7,2028.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617870668552,0.46731271,2028.7,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870674252,80.91927391,2028.8,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870675054,0.46656705,2028.7,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870675254,3.11706705,2028.7,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870676255,0.46626312,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870676455,0.46626312,2028.6,2027.5,82.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617870676655,0.46626312,2028.6,2026.6,13.1678]
["bitfinex-derivatives","ETHF0:USTF0",1617870676856,76.2585,2027.3,2026.6,79.8583]
["bitfinex-derivatives","ETHF0:USTF0",1617870677056,78.388,2027.3,2026.6,66.6905]
["bitfinex-derivatives","ETHF0:USTF0",1617870677259,78.388,2027.3,2027.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617870677659,78.388,2027.3,2027.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617870678361,2.1295,2027.3,2027.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617870678558,3.1369,2027.8,2027.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617870678760,3.1369,2027.8,2027.6,60.0208]
["bitfinex-derivatives","ETHF0:USTF0",1617870678959,3.1369,2027.8,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870681167,0.02911324,2028.0,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870683673,0.02900021,2028.1,2027.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617870684472,0.02900021,2028.1,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870684671,2.11090021,2028.1,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870684871,2.11090021,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870689177,2.0819,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870689576,2.11085142,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870690381,2.0819,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870690578,0.05810613,2028.2,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870690776,0.05792305,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870690977,2.82602305,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870696185,3.2316821,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870696582,2.7681,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870696781,2.1806,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870696981,2.64413417,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870697382,2.1806,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870699584,2.1806,2028.1,2027.1,61.5966]
["bitfinex-derivatives","ETHF0:USTF0",1617870699784,70.135,2028.0,2027.1,61.5966]
["bitfinex-derivatives","ETHF0:USTF0",1617870700184,0.0289835,2027.6,2027.1,61.5966]
["bitfinex-derivatives","ETHF0:USTF0",1617870700384,2.1403835,2027.6,2026.3,17.3556]
["bitfinex-derivatives","ETHF0:USTF0",1617870700585,75.0921,2027.3,2026.9,67.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617870700985,75.0921,2027.3,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870702984,0.0289835,2027.6,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870703185,2.93596757,2027.7,2027.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617870703393,2.93596757,2027.7,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870703605,0.02901352,2027.6,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870703786,0.02900908,2027.5,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870704988,2.90695,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870708893,2.93596973,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870710894,0.02902946,2027.3,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870717807,2.90695,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870722310,85.74215,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870724711,2.90695,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870727313,6.06715,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870731518,36.06715,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870731921,38.06715,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870732119,8.06715,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870734320,38.06715,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870735921,8.06715,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870737425,38.06715,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870738326,8.06715,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870738731,6.06715,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870738927,36.06715,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870739228,38.06715,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870740128,8.06715,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870742430,38.06715,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870742831,6.06715,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870743733,36.09599748,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870744134,6.09599748,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870744936,2.93579748,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870746038,2.90695,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870749043,4.90695,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870749845,2.90695,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870751746,32.90695,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870751952,2.0,2027.3,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870752147,32.0,2027.3,2026.2,58.4905]
["bitfinex-derivatives","ETHF0:USTF0",1617870752349,83.5549,2027.2,2026.2,58.4905]
["bitfinex-derivatives","ETHF0:USTF0",1617870752547,113.5549,2027.2,2026.2,58.4905]
["bitfinex-derivatives","ETHF0:USTF0",1617870752766,83.5549,2027.2,2026.2,58.4905]
["bitfinex-derivatives","ETHF0:USTF0",1617870753359,2.90695,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870753566,5.84545,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870767918,7.84545,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870768676,5.84545,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870777986,2.90695,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870780185,2.90695,2026.3,2026.2,5.63125]
["bitfinex-derivatives","ETHF0:USTF0",1617870780986,77.7936,2027.2,2026.2,5.63125]
["bitfinex-derivatives","ETHF0:USTF0",1617870781186,77.7936,2027.2,2026.6,69.3024]
["bitfinex-derivatives","ETHF0:USTF0",1617870781588,2.90695,2026.7,2026.6,72.20935]
["bitfinex-derivatives","ETHF0:USTF0",1617870784892,2.90695,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870791397,57.579,2026.6,2025.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617870791599,33.0745,2026.7,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870791800,33.0745,2026.7,2024.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617870792000,57.5875,2025.0,2024.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617870792200,59.673,2025.0,2024.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617870792399,2.0855,2025.0,2024.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617870792600,2.0855,2025.0,2024.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617870793201,60.6121,2024.9,2024.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617870793400,60.6121,2024.9,2024.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617870793614,2.0855,2025.0,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870793810,79.8197,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870794201,2.0855,2025.0,2024.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617870794600,2.0855,2025.0,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870794799,66.993,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870795400,66.993,2024.9,2024.8,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617870795901,2.0855,2025.0,2024.8,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617870797204,2.90695,2025.7,2024.8,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617870797605,2.90695,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870802233,2.90695,2025.7,2024.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617870802438,6.05765,2025.7,2024.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617870802809,6.05765,2025.7,2023.7,15.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617870803009,69.8353,2023.9,2023.7,15.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617870803208,3.1611,2023.9,2023.7,15.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617870803409,3.1611,2023.9,2023.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617870803609,3.1611,2023.9,2023.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617870805611,3.1611,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870808215,2.90695,2024.3,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870809617,2.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870812221,59.3393,2024.5,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870813623,2.90695,2024.8,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870815627,2.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870815829,5.80035,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870836146,78.492,2025.2,2024.2,61.57535]
["bitfinex-derivatives","ETHF0:USTF0",1617870836345,0.9874,2026.2,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870836545,78.4804,2025.5,2024.5,58.6597]
["bitfinex-derivatives","ETHF0:USTF0",1617870837145,81.3983,2025.5,2024.5,58.6597]
["bitfinex-derivatives","ETHF0:USTF0",1617870837345,71.3941,2024.6,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870837546,74.2262,2024.6,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870837947,74.2262,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870839748,2.8321,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870839948,2.90695,2024.6,2024.5,59.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617870840549,2.90695,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870842150,2.90695,2024.6,2024.5,60.79965]
["bitfinex-derivatives","ETHF0:USTF0",1617870842951,2.90695,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870844352,2.90695,2024.6,2022.8,76.5005]
["bitfinex-derivatives","ETHF0:USTF0",1617870844553,83.0115,2023.2,2022.8,76.5005]
["bitfinex-derivatives","ETHF0:USTF0",1617870844955,83.0115,2023.2,2022.6,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1617870845156,82.0115,2023.2,2023.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617870845554,82.0115,2023.2,2022.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617870845757,81.9915,2023.2,2023.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617870846160,81.769,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870846359,81.769,2023.2,2023.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617870855470,2.90695,2024.1,2023.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617870855869,75.81605,2024.1,2023.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617870856072,2.90695,2024.1,2023.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617870856270,60.0309,2023.3,2023.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617870856670,2.0677,2023.7,2022.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617870856872,74.3796,2023.3,2023.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617870857271,74.3796,2023.3,2022.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617870857573,74.3796,2023.3,2023.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617870857972,2.0677,2023.7,2022.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617870858172,2.0677,2023.7,2023.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617870858372,2.0677,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870859172,2.90695,2024.1,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870860273,2.90695,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870865679,57.0118,2024.4,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870866384,57.0118,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870866782,0.9895,2025.1,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870868283,2.90695,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870872287,2.90695,2024.4,2023.0,56.237]
["bitfinex-derivatives","ETHF0:USTF0",1617870872687,69.7164,2023.7,2023.0,56.237]
["bitfinex-derivatives","ETHF0:USTF0",1617870873087,69.7164,2023.7,2023.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617870873288,2.90695,2024.4,2023.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617870873489,79.512,2024.1,2023.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617870873690,2.90695,2024.4,2022.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617870873691,2.90695,2024.4,2022.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617870873889,75.1458,2022.7,2022.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617870874088,75.1458,2022.7,2022.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617870874291,75.1458,2022.7,2022.6,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617870878001,2.90695,2023.9,2022.6,84.35035]
["bitfinex-derivatives","ETHF0:USTF0",1617870878200,2.90695,2023.9,2022.6,86.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617870878403,2.90695,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870923240,2.90695,2023.9,2023.8,5.75415]
["bitfinex-derivatives","ETHF0:USTF0",1617870924542,2.90695,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870930451,2.90695,2023.9,2023.1,58.7]
["bitfinex-derivatives","ETHF0:USTF0",1617870930651,1.9254,2024.2,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870931657,75.587,2023.9,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870932655,75.587,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870932956,1.9254,2024.2,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870933757,0.02844856,2024.5,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870934760,2.90695,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870934959,5.62265,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870936959,5.62265,2023.9,2022.4,81.3425]
["bitfinex-derivatives","ETHF0:USTF0",1617870937159,71.7025,2023.2,2022.4,81.3425]
["bitfinex-derivatives","ETHF0:USTF0",1617870937360,74.7841,2023.2,2022.4,81.3425]
["bitfinex-derivatives","ETHF0:USTF0",1617870937761,74.7841,2023.2,2022.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617870938661,74.7841,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870950978,3.0816,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870951180,2.90695,2023.4,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870956785,2.7157,2023.9,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870956985,2.90695,2023.6,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870957185,5.45325,2023.6,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870958985,5.45325,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870967298,83.70725,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870972505,5.45325,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870977812,2.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870978015,2.90695,2023.6,2023.5,5.64605]
["bitfinex-derivatives","ETHF0:USTF0",1617870980109,0.02849342,2024.2,2023.5,5.64605]
["bitfinex-derivatives","ETHF0:USTF0",1617870980311,0.02849342,2024.2,2023.6,80.1563]
["bitfinex-derivatives","ETHF0:USTF0",1617870980523,0.02850281,2024.3,2023.6,80.1563]
["bitfinex-derivatives","ETHF0:USTF0",1617870981112,0.02850281,2024.3,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870981313,77.3568092,2024.4,2024.1,5.78365]
["bitfinex-derivatives","ETHF0:USTF0",1617870982014,0.02850766,2024.3,2024.1,5.78365]
["bitfinex-derivatives","ETHF0:USTF0",1617870983014,2.90695,2024.2,2024.1,5.78365]
["bitfinex-derivatives","ETHF0:USTF0",1617870983814,0.02850766,2024.3,2024.2,79.0944]
["bitfinex-derivatives","ETHF0:USTF0",1617870984015,0.02850766,2024.3,2024.1,5.78365]
["bitfinex-derivatives","ETHF0:USTF0",1617870984615,0.02852964,2024.6,2024.1,5.78365]
["bitfinex-derivatives","ETHF0:USTF0",1617870985014,2.93548816,2024.7,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870985816,2.90695,2024.7,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870986215,2.9355076,2024.7,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870986620,2.90695,2024.7,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870988327,2.93556885,2024.7,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870990945,2.90695,2024.7,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870993325,2.93560669,2024.7,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870995327,2.90695,2024.7,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870997130,0.02867166,2024.8,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870997329,0.05734331,2024.9,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870997330,0.02866806,2024.9,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870997529,0.02866806,2024.9,2024.7,69.1285]
["bitfinex-derivatives","ETHF0:USTF0",1617870999039,0.02866806,2024.9,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870999230,0.02866806,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870999432,0.05732529,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617870999634,81.45872529,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871001135,84.36567529,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871004239,84.36567529,2024.9,2023.9,73.8515]
["bitfinex-derivatives","ETHF0:USTF0",1617871004440,87.06577529,2024.9,2023.9,73.8515]
["bitfinex-derivatives","ETHF0:USTF0",1617871004639,5.66437529,2024.9,2022.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617871004840,61.261,2024.1,2023.7,80.7368]
["bitfinex-derivatives","ETHF0:USTF0",1617871005039,63.3697,2024.1,2023.7,80.7368]
["bitfinex-derivatives","ETHF0:USTF0",1617871005239,66.27665,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871010847,5.01565,2024.1,2022.5,12.7232]
["bitfinex-derivatives","ETHF0:USTF0",1617871011047,68.728,2024.0,2022.7,55.5596]
["bitfinex-derivatives","ETHF0:USTF0",1617871011247,2.1087,2024.1,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871011449,0.02864753,2024.2,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871011848,0.02864238,2024.1,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871012048,2.85874238,2024.1,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871012649,0.02866618,2024.0,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871013248,2.90695,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871018554,75.448,2023.6,2022.5,82.6009]
["bitfinex-derivatives","ETHF0:USTF0",1617871018754,77.9157,2023.6,2022.5,82.6009]
["bitfinex-derivatives","ETHF0:USTF0",1617871019257,77.9157,2023.6,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871021356,2.90695,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871021555,5.93325,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871025862,2.90695,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871031269,5.58275,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871040375,5.58275,2023.1,2023.0,81.00875]
["bitfinex-derivatives","ETHF0:USTF0",1617871041777,2.90695,2023.1,2023.0,81.00875]
["bitfinex-derivatives","ETHF0:USTF0",1617871044980,2.90695,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871048585,74.41225,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871049985,2.90695,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871067605,2.90695,2023.1,2023.0,12.14625]
["bitfinex-derivatives","ETHF0:USTF0",1617871068206,2.90695,2023.1,2023.0,72.69815]
["bitfinex-derivatives","ETHF0:USTF0",1617871071215,75.7992,2023.4,2023.0,72.69815]
["bitfinex-derivatives","ETHF0:USTF0",1617871071713,75.7992,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871073519,2.90695,2023.5,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871076520,2.90695,2023.5,2022.5,73.7414]
["bitfinex-derivatives","ETHF0:USTF0",1617871076721,74.6387,2022.9,2022.5,73.7414]
["bitfinex-derivatives","ETHF0:USTF0",1617871077323,74.6387,2022.9,2022.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617871077827,77.54565,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871078625,2.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871083731,5.86605,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871084732,2.9591,2022.9,2022.2,79.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617871084932,58.5284,2022.3,2022.2,79.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617871085333,57.5284,2022.3,2022.2,79.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617871085533,57.5284,2022.3,2022.2,84.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617871085934,57.5284,2022.3,2022.2,87.85605]
["bitfinex-derivatives","ETHF0:USTF0",1617871086134,1.9359,2022.4,2022.2,87.85605]
["bitfinex-derivatives","ETHF0:USTF0",1617871086135,5.86605,2022.9,2022.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617871086735,5.86605,2022.9,2022.8,65.4107]
["bitfinex-derivatives","ETHF0:USTF0",1617871087534,5.86605,2022.9,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871087735,81.3501,2022.6,2022.4,66.0691]
["bitfinex-derivatives","ETHF0:USTF0",1617871088135,81.3501,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871091139,5.86605,2022.9,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871092140,2.90695,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871095841,2.90695,2022.6,2021.9,65.8836]
["bitfinex-derivatives","ETHF0:USTF0",1617871096042,76.2271,2022.3,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871096646,76.2271,2022.3,2022.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617871098147,79.13405,2022.3,2022.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617871103056,82.05415,2022.3,2022.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617871104755,82.05415,2022.3,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871105459,82.05415,2022.3,2022.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617871106156,5.82705,2022.3,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871112263,57.7151,2022.1,2021.0,77.7054]
["bitfinex-derivatives","ETHF0:USTF0",1617871112462,5.82705,2022.3,2020.7,12.8423]
["bitfinex-derivatives","ETHF0:USTF0",1617871112663,55.8863,2021.2,2020.8,60.8483]
["bitfinex-derivatives","ETHF0:USTF0",1617871112863,58.2103,2021.2,2020.8,60.8483]
["bitfinex-derivatives","ETHF0:USTF0",1617871113062,58.2103,2021.2,2020.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617871113263,2.324,2021.2,2020.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617871113664,72.618,2020.9,2020.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617871114062,72.618,2020.9,2020.6,90.5569]
["bitfinex-derivatives","ETHF0:USTF0",1617871114263,72.618,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871114463,72.618,2020.9,2020.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617871114662,72.618,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871114862,72.618,2020.9,2020.8,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617871116964,2.90695,2021.2,2020.8,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617871118165,2.90695,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871126375,2.90695,2021.2,2020.6,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871126576,5.44705,2021.2,2020.6,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871127978,83.622,2021.0,2020.6,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871128177,77.5366,2021.0,2020.6,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871128378,2.5401,2021.2,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871129576,2.0,2021.1,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871129777,82.214,2020.7,2020.6,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871129977,3.0447,2020.7,2020.6,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871130377,5.95165,2020.7,2020.6,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871133178,5.95165,2020.7,2020.6,30.0705]
["bitfinex-derivatives","ETHF0:USTF0",1617871133381,5.95165,2020.7,2020.6,30.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617871133678,7.95165,2020.7,2020.6,30.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617871134682,7.95165,2020.7,2020.6,29.3923]
["bitfinex-derivatives","ETHF0:USTF0",1617871135812,37.95165,2020.7,2020.6,29.3923]
["bitfinex-derivatives","ETHF0:USTF0",1617871137783,37.95165,2020.7,2020.6,29.4034]
["bitfinex-derivatives","ETHF0:USTF0",1617871138185,37.95165,2020.7,2020.6,26.5599]
["bitfinex-derivatives","ETHF0:USTF0",1617871138385,37.95165,2020.7,2020.6,25.8185]
["bitfinex-derivatives","ETHF0:USTF0",1617871139185,37.95165,2020.7,2020.6,24.8202]
["bitfinex-derivatives","ETHF0:USTF0",1617871139386,37.95165,2020.7,2020.6,24.1383]
["bitfinex-derivatives","ETHF0:USTF0",1617871139586,37.95165,2020.7,2020.6,23.5527]
["bitfinex-derivatives","ETHF0:USTF0",1617871139787,37.95165,2020.7,2020.6,23.3223]
["bitfinex-derivatives","ETHF0:USTF0",1617871140286,7.95165,2020.7,2020.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871140487,7.95165,2020.7,2020.6,7.5374]
["bitfinex-derivatives","ETHF0:USTF0",1617871140885,7.95165,2020.7,2020.6,8.5291]
["bitfinex-derivatives","ETHF0:USTF0",1617871142287,4.90695,2020.7,2020.6,8.5291]
["bitfinex-derivatives","ETHF0:USTF0",1617871142688,4.90695,2020.7,2020.6,7.5374]
["bitfinex-derivatives","ETHF0:USTF0",1617871142888,2.90695,2020.7,2020.6,7.5374]
["bitfinex-derivatives","ETHF0:USTF0",1617871143495,2.90695,2020.7,2020.6,10.4289]
["bitfinex-derivatives","ETHF0:USTF0",1617871144491,2.90695,2020.7,2020.6,69.7879]
["bitfinex-derivatives","ETHF0:USTF0",1617871144796,2.90695,2020.7,2020.6,10.4289]
["bitfinex-derivatives","ETHF0:USTF0",1617871144994,2.90695,2020.7,2020.6,6.5483]
["bitfinex-derivatives","ETHF0:USTF0",1617871145196,2.90695,2020.7,2020.6,7.5524]
["bitfinex-derivatives","ETHF0:USTF0",1617871145600,32.90695,2020.7,2020.6,6.3363]
["bitfinex-derivatives","ETHF0:USTF0",1617871146191,34.90695,2020.7,2020.6,6.3363]
["bitfinex-derivatives","ETHF0:USTF0",1617871146391,34.90695,2020.7,2020.6,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1617871147691,34.90695,2020.7,2020.6,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1617871148091,34.90695,2020.7,2020.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1617871148291,34.90695,2020.7,2020.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617871148490,34.90695,2020.7,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871148690,59.7658,2019.4,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871149493,59.7658,2019.4,2018.9,3.90945]
["bitfinex-derivatives","ETHF0:USTF0",1617871150493,2.90695,2019.0,2018.9,3.90945]
["bitfinex-derivatives","ETHF0:USTF0",1617871151295,2.90695,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871151495,5.51475,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871151894,6.51305,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871152297,6.51305,2019.0,2018.9,3.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617871152894,5.51475,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871153695,5.51475,2019.0,2018.9,59.63465]
["bitfinex-derivatives","ETHF0:USTF0",1617871153894,6.49995,2019.0,2018.9,59.63465]
["bitfinex-derivatives","ETHF0:USTF0",1617871154094,6.49995,2019.0,2018.9,3.90555]
["bitfinex-derivatives","ETHF0:USTF0",1617871154694,5.51475,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871155695,6.50835,2019.0,2018.9,3.88875]
["bitfinex-derivatives","ETHF0:USTF0",1617871156096,6.50835,2019.0,2018.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617871156697,73.7058,2018.9,2018.7,57.105]
["bitfinex-derivatives","ETHF0:USTF0",1617871157599,74.7063,2018.9,2018.7,58.1028]
["bitfinex-derivatives","ETHF0:USTF0",1617871157798,73.7058,2018.9,2018.7,58.1028]
["bitfinex-derivatives","ETHF0:USTF0",1617871157999,73.7058,2018.9,2018.7,57.105]
["bitfinex-derivatives","ETHF0:USTF0",1617871158199,73.7058,2018.9,2018.7,58.0961]
["bitfinex-derivatives","ETHF0:USTF0",1617871158599,5.51475,2019.0,2018.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1617871158999,6.49575,2019.0,2018.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1617871161001,5.51475,2019.0,2017.7,65.7948]
["bitfinex-derivatives","ETHF0:USTF0",1617871161200,70.9471,2018.7,2017.7,65.7948]
["bitfinex-derivatives","ETHF0:USTF0",1617871161800,70.9471,2018.7,2017.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617871162204,70.9471,2018.7,2017.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617871162402,5.51475,2019.0,2017.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617871162604,2.90695,2017.9,2017.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617871162804,5.20345,2017.9,2017.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617871163203,77.7511,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871163803,78.7407,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871164203,78.7407,2017.8,2017.7,3.89645]
["bitfinex-derivatives","ETHF0:USTF0",1617871165506,78.7407,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871165708,0.9896,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871166509,0.9896,2017.8,2017.7,3.90515]
["bitfinex-derivatives","ETHF0:USTF0",1617871166908,84.2481,2017.8,2017.7,3.90515]
["bitfinex-derivatives","ETHF0:USTF0",1617871167911,5.20345,2017.9,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871168913,6.19615,2017.9,2017.7,3.88405]
["bitfinex-derivatives","ETHF0:USTF0",1617871169313,5.20345,2017.9,2017.7,3.88405]
["bitfinex-derivatives","ETHF0:USTF0",1617871170114,5.20345,2017.9,2017.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617871170315,6.19425,2017.9,2017.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617871170523,5.20345,2017.9,2017.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617871170716,74.8519,2017.7,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871172718,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871172918,2.90695,2017.5,2017.4,3.89835]
["bitfinex-derivatives","ETHF0:USTF0",1617871173120,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871173919,2.90695,2017.5,2016.6,66.3459]
["bitfinex-derivatives","ETHF0:USTF0",1617871174118,2.90695,2017.5,2016.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871174318,86.4327,2017.2,2016.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871174519,2.9368,2017.2,2016.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871174920,30.0,2017.1,2016.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871175120,30.0,2017.0,2016.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871175322,95.8149,2017.0,2016.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871175521,2.9368,2017.2,2016.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871175723,2.0,2017.1,2016.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871175921,95.8149,2017.0,2016.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871176120,30.0,2017.0,2016.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871176320,95.8149,2017.1,2016.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871176523,2.9368,2017.2,2016.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871176723,2.90695,2016.6,2016.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871176923,5.53795,2016.6,2016.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871178330,35.53795,2016.6,2016.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871178528,5.53795,2016.6,2016.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871179128,5.53795,2016.6,2016.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1617871181130,2.90695,2016.6,2016.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1617871182149,2.90695,2016.6,2016.5,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617871182541,83.0911,2017.2,2016.5,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617871182740,85.99805,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871182977,2.90695,2017.2,2017.1,4.93285]
["bitfinex-derivatives","ETHF0:USTF0",1617871184796,69.6845,2018.5,2017.2,65.0296]
["bitfinex-derivatives","ETHF0:USTF0",1617871185940,69.6845,2018.5,2017.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617871186738,69.6845,2018.5,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871186937,69.6845,2018.5,2018.1,5.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617871187562,70.6859,2018.5,2018.1,5.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617871187740,1.0014,2018.5,2018.1,5.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617871187936,1.0014,2018.5,2018.2,61.618]
["bitfinex-derivatives","ETHF0:USTF0",1617871188740,2.90695,2018.3,2018.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617871190139,2.90695,2018.3,2017.7,81.38965]
["bitfinex-derivatives","ETHF0:USTF0",1617871190740,2.90695,2017.8,2017.7,81.38965]
["bitfinex-derivatives","ETHF0:USTF0",1617871191843,3.90575,2017.8,2017.7,81.38965]
["bitfinex-derivatives","ETHF0:USTF0",1617871192448,0.9988,2017.8,2017.7,81.38965]
["bitfinex-derivatives","ETHF0:USTF0",1617871192845,2.90695,2018.0,2017.7,81.38965]
["bitfinex-derivatives","ETHF0:USTF0",1617871193044,2.90695,2018.0,2017.7,84.04175]
["bitfinex-derivatives","ETHF0:USTF0",1617871193845,77.5384,2018.5,2017.7,84.04175]
["bitfinex-derivatives","ETHF0:USTF0",1617871194048,77.5384,2018.5,2017.7,85.04315]
["bitfinex-derivatives","ETHF0:USTF0",1617871194244,77.5384,2018.5,2017.7,84.04175]
["bitfinex-derivatives","ETHF0:USTF0",1617871194745,77.5384,2018.5,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871195345,78.5167,2018.5,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871196045,78.5167,2018.5,2018.1,3.90995]
["bitfinex-derivatives","ETHF0:USTF0",1617871196756,2.90695,2018.2,2018.1,3.90995]
["bitfinex-derivatives","ETHF0:USTF0",1617871198566,2.90695,2018.2,2018.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1617871198789,2.90695,2018.2,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871198967,68.2405,2018.0,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871199150,69.2344,2018.0,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871199348,68.2405,2018.0,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871200448,0.9764,2018.0,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871200649,2.90695,2018.2,2017.6,73.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617871200847,2.90695,2017.7,2017.6,73.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617871202048,3.90815,2017.7,2017.6,74.6676]
["bitfinex-derivatives","ETHF0:USTF0",1617871202250,2.90695,2017.7,2017.6,74.6676]
["bitfinex-derivatives","ETHF0:USTF0",1617871202951,2.90695,2017.7,2017.6,73.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617871203352,62.0383,2018.5,2017.6,73.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617871203553,62.0383,2018.5,2017.6,81.7812]
["bitfinex-derivatives","ETHF0:USTF0",1617871203752,2.9815,2019.9,2017.6,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617871203952,58.694,2019.3,2018.2,76.3818]
["bitfinex-derivatives","ETHF0:USTF0",1617871204153,58.694,2019.3,2018.2,79.6469]
["bitfinex-derivatives","ETHF0:USTF0",1617871204562,58.694,2019.3,2018.2,78.6665]
["bitfinex-derivatives","ETHF0:USTF0",1617871204755,2.90695,2018.3,2018.2,78.6665]
["bitfinex-derivatives","ETHF0:USTF0",1617871209958,2.90695,2018.3,2018.2,79.652]
["bitfinex-derivatives","ETHF0:USTF0",1617871211466,2.90695,2018.3,2018.2,78.6665]
["bitfinex-derivatives","ETHF0:USTF0",1617871212966,2.90695,2018.3,2018.2,79.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617871213565,2.90695,2018.3,2018.2,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1617871213967,2.90695,2018.3,2018.2,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1617871214169,2.0,2020.0,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871214367,2.0,2020.0,2018.8,62.8726]
["bitfinex-derivatives","ETHF0:USTF0",1617871214972,79.8772,2020.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871215375,30.0,2020.0,2018.7,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1617871215567,81.3821,2019.1,2018.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1617871216370,83.9443,2019.1,2018.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1617871216772,83.9443,2019.1,2017.8,77.3935]
["bitfinex-derivatives","ETHF0:USTF0",1617871216971,83.9443,2019.1,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871217170,84.9395,2019.1,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871217370,84.9395,2019.1,2017.8,77.3935]
["bitfinex-derivatives","ETHF0:USTF0",1617871218079,84.9395,2019.1,2017.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617871218472,82.3773,2019.1,2017.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617871218972,82.3773,2019.1,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871219172,82.3773,2019.1,2018.2,3.88955]
["bitfinex-derivatives","ETHF0:USTF0",1617871219373,81.3821,2019.1,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871220373,82.3681,2019.1,2018.2,3.90135]
["bitfinex-derivatives","ETHF0:USTF0",1617871220974,82.3681,2019.1,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871221174,82.3681,2019.1,2018.9,3.90835]
["bitfinex-derivatives","ETHF0:USTF0",1617871221882,81.3821,2019.1,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871222576,81.3821,2019.1,2018.6,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1617871222977,2.90695,2018.8,2018.6,5.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617871224679,81.3821,2019.1,2018.6,5.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617871224886,2.0,2020.1,2018.6,5.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617871225079,59.8575,2019.6,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871225278,59.8575,2019.6,2019.2,5.36495]
["bitfinex-derivatives","ETHF0:USTF0",1617871225679,59.8575,2019.6,2019.2,6.36375]
["bitfinex-derivatives","ETHF0:USTF0",1617871225880,60.8376,2019.6,2019.2,6.36375]
["bitfinex-derivatives","ETHF0:USTF0",1617871226983,2.90695,2019.3,2019.2,6.36375]
["bitfinex-derivatives","ETHF0:USTF0",1617871227182,2.90695,2019.3,2019.2,3.90575]
["bitfinex-derivatives","ETHF0:USTF0",1617871227389,2.90695,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871228488,2.90695,2019.3,2019.2,3.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617871229989,3.88905,2019.3,2019.2,3.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617871230990,2.90695,2019.3,2019.2,3.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617871231590,2.90695,2019.3,2019.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617871231990,2.90695,2019.3,2018.6,59.3161]
["bitfinex-derivatives","ETHF0:USTF0",1617871232190,3.89625,2019.3,2017.5,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1617871232393,72.6061,2018.9,2017.9,76.5831]
["bitfinex-derivatives","ETHF0:USTF0",1617871232590,75.3732,2018.9,2017.9,76.5831]
["bitfinex-derivatives","ETHF0:USTF0",1617871232992,75.3732,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871233192,75.3732,2018.9,2018.8,3.90675]
["bitfinex-derivatives","ETHF0:USTF0",1617871235092,78.28015,2018.9,2018.8,3.90675]
["bitfinex-derivatives","ETHF0:USTF0",1617871235292,78.28015,2018.9,2018.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1617871236697,78.28015,2018.9,2017.9,76.5831]
["bitfinex-derivatives","ETHF0:USTF0",1617871236895,75.51305,2018.9,2017.9,76.5831]
["bitfinex-derivatives","ETHF0:USTF0",1617871237095,75.51305,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871237498,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871237696,3.88825,2018.9,2018.8,3.88925]
["bitfinex-derivatives","ETHF0:USTF0",1617871237898,2.90695,2018.9,2018.8,3.88925]
["bitfinex-derivatives","ETHF0:USTF0",1617871238096,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871239204,3.88505,2018.9,2018.8,3.89465]
["bitfinex-derivatives","ETHF0:USTF0",1617871239903,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871240902,3.90335,2018.9,2018.8,6.96775]
["bitfinex-derivatives","ETHF0:USTF0",1617871241101,3.90335,2018.9,2018.8,63.86585]
["bitfinex-derivatives","ETHF0:USTF0",1617871241302,2.90695,2018.9,2018.8,63.86585]
["bitfinex-derivatives","ETHF0:USTF0",1617871241502,2.90695,2018.9,2018.8,62.88095]
["bitfinex-derivatives","ETHF0:USTF0",1617871242302,3.89335,2018.9,2018.8,62.88095]
["bitfinex-derivatives","ETHF0:USTF0",1617871242502,3.89335,2018.9,2018.8,63.87545]
["bitfinex-derivatives","ETHF0:USTF0",1617871243203,2.90695,2018.9,2018.8,63.87545]
["bitfinex-derivatives","ETHF0:USTF0",1617871244804,2.90695,2018.9,2018.8,6.97735]
["bitfinex-derivatives","ETHF0:USTF0",1617871245005,2.90695,2018.9,2018.8,3.90145]
["bitfinex-derivatives","ETHF0:USTF0",1617871246706,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871247710,2.90695,2018.9,2018.8,3.90465]
["bitfinex-derivatives","ETHF0:USTF0",1617871249109,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871250010,2.90695,2018.9,2018.8,3.88305]
["bitfinex-derivatives","ETHF0:USTF0",1617871250811,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871251913,2.90695,2018.9,2018.8,3.91095]
["bitfinex-derivatives","ETHF0:USTF0",1617871252113,3.89535,2018.9,2018.8,3.91095]
["bitfinex-derivatives","ETHF0:USTF0",1617871252314,2.90695,2018.9,2018.8,3.91095]
["bitfinex-derivatives","ETHF0:USTF0",1617871253414,5.55545,2018.9,2018.8,3.91095]
["bitfinex-derivatives","ETHF0:USTF0",1617871255015,5.55545,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871256016,6.53745,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871256418,75.7867,2018.8,2017.8,60.7194]
["bitfinex-derivatives","ETHF0:USTF0",1617871257418,75.7867,2018.8,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871259320,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871263327,75.7867,2018.8,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871263526,2.90695,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871263725,3.91185,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871263927,2.90695,2018.4,2018.3,3.90835]
["bitfinex-derivatives","ETHF0:USTF0",1617871264627,2.90695,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871265047,2.90695,2018.4,2018.3,82.69305]
["bitfinex-derivatives","ETHF0:USTF0",1617871265232,65.121,2018.8,2018.3,82.69305]
["bitfinex-derivatives","ETHF0:USTF0",1617871265438,65.121,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871265639,65.121,2018.8,2018.7,3.89685]
["bitfinex-derivatives","ETHF0:USTF0",1617871267028,65.121,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871267431,68.02795,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871268629,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871268830,79.8665,2019.4,2018.8,72.3709]
["bitfinex-derivatives","ETHF0:USTF0",1617871269430,79.8665,2019.4,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871269629,0.9826,2019.6,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871269830,0.02827987,2019.8,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871270029,82.45267987,2019.8,2019.2,66.45265]
["bitfinex-derivatives","ETHF0:USTF0",1617871270540,0.02828734,2019.7,2019.2,66.45265]
["bitfinex-derivatives","ETHF0:USTF0",1617871271332,0.02828734,2019.7,2019.2,67.43015]
["bitfinex-derivatives","ETHF0:USTF0",1617871271537,2.90695,2019.3,2019.2,67.43015]
["bitfinex-derivatives","ETHF0:USTF0",1617871271734,2.90695,2019.3,2019.2,66.45265]
["bitfinex-derivatives","ETHF0:USTF0",1617871272732,3.19097358,2019.3,2019.2,66.45265]
["bitfinex-derivatives","ETHF0:USTF0",1617871273132,2.90695,2019.3,2019.2,66.45265]
["bitfinex-derivatives","ETHF0:USTF0",1617871273437,2.90695,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871273635,5.12485,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871273843,61.8137,2019.2,2017.6,77.9759]
["bitfinex-derivatives","ETHF0:USTF0",1617871274235,5.4088864,2019.3,2017.6,13.2823]
["bitfinex-derivatives","ETHF0:USTF0",1617871274435,77.6241,2018.3,2017.6,13.2823]
["bitfinex-derivatives","ETHF0:USTF0",1617871274638,80.1919,2018.3,2017.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617871275535,80.1919,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871276535,80.1919,2018.3,2018.2,3.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617871276735,77.6241,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871277535,2.90695,2018.8,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871277738,2.90695,2018.8,2018.2,3.88635]
["bitfinex-derivatives","ETHF0:USTF0",1617871279240,2.90695,2018.8,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871279638,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871279839,2.90695,2018.8,2018.7,3.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617871280640,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871281842,2.90695,2018.8,2018.7,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871282342,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871283346,2.90695,2018.8,2018.7,3.90245]
["bitfinex-derivatives","ETHF0:USTF0",1617871283548,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871284451,2.93536398,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871284849,2.93536398,2018.8,2018.7,3.90345]
["bitfinex-derivatives","ETHF0:USTF0",1617871285450,2.93536398,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871287053,2.93536398,2018.8,2018.7,5.37825]
["bitfinex-derivatives","ETHF0:USTF0",1617871288554,2.93536398,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871289655,2.93536398,2018.8,2018.7,3.88365]
["bitfinex-derivatives","ETHF0:USTF0",1617871289854,2.93536398,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871292458,2.93536398,2018.8,2018.7,3.90395]
["bitfinex-derivatives","ETHF0:USTF0",1617871292658,2.96411392,2018.8,2018.7,3.90395]
["bitfinex-derivatives","ETHF0:USTF0",1617871293060,2.96411392,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871293862,6.09445,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871294660,6.09445,2018.8,2017.6,13.2823]
["bitfinex-derivatives","ETHF0:USTF0",1617871294862,64.7838,2018.7,2017.6,13.2823]
["bitfinex-derivatives","ETHF0:USTF0",1617871295260,6.09445,2018.8,2017.6,13.2823]
["bitfinex-derivatives","ETHF0:USTF0",1617871295461,0.02861467,2018.5,2017.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617871295864,0.02859258,2018.2,2017.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617871296060,2.90695,2017.8,2017.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617871296661,2.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871297067,2.90695,2017.8,2016.7,13.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617871297264,76.772,2017.7,2016.7,13.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617871297462,78.8973,2017.7,2016.7,13.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617871297862,78.8973,2017.7,2016.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617871298063,78.8973,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871298474,78.8973,2017.7,2016.7,13.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617871299069,78.8973,2017.7,2016.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617871300067,78.8973,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871300969,79.9015,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871301170,78.8973,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871301995,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871302578,2.90695,2017.6,2016.7,13.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617871302773,2.90695,2017.6,2016.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1617871303177,2.93554004,2017.6,2016.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1617871303573,0.02857883,2017.4,2016.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617871303773,59.36915,2017.6,2016.7,72.9172]
["bitfinex-derivatives","ETHF0:USTF0",1617871303972,56.4622,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871305975,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871307577,5.31285,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871307977,5.31285,2017.5,2016.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1617871308178,6.30235,2017.5,2016.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1617871308378,40.0,2017.4,2016.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1617871308579,2.0,2017.3,2016.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1617871308779,91.247,2016.7,2016.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1617871308979,2.5635,2016.7,2016.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1617871309982,12.90695,2016.6,2016.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1617871311383,42.90695,2016.6,2016.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1617871311590,44.90695,2016.6,2016.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1617871311790,14.90695,2016.6,2016.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1617871311981,44.90695,2016.6,2016.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1617871312185,14.90695,2016.6,2016.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1617871312983,12.90695,2016.6,2016.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1617871313182,14.90695,2016.6,2016.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1617871314384,14.90695,2016.6,2016.5,0.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617871314584,75.9821,2016.0,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871314796,2.1377,2016.0,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871315385,10.0,2015.9,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871316186,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871316387,5.22835,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871316786,5.22835,2015.2,2015.1,2.06055]
["bitfinex-derivatives","ETHF0:USTF0",1617871316987,15.22835,2015.2,2015.1,2.06055]
["bitfinex-derivatives","ETHF0:USTF0",1617871317186,5.22835,2015.2,2015.1,2.06055]
["bitfinex-derivatives","ETHF0:USTF0",1617871317389,5.22835,2015.2,2014.0,82.474]
["bitfinex-derivatives","ETHF0:USTF0",1617871317588,15.22835,2015.2,2014.0,82.474]
["bitfinex-derivatives","ETHF0:USTF0",1617871317788,89.631,2014.8,2014.0,82.474]
["bitfinex-derivatives","ETHF0:USTF0",1617871318189,2.3214,2015.2,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871318387,10.0,2014.8,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871318788,2.3214,2015.2,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871318988,73.3502,2014.5,2014.0,82.474]
["bitfinex-derivatives","ETHF0:USTF0",1617871319188,76.2503,2014.5,2014.0,82.474]
["bitfinex-derivatives","ETHF0:USTF0",1617871319395,2.9001,2014.5,2011.3,5.22738567]
["bitfinex-derivatives","ETHF0:USTF0",1617871319589,73.383,2013.1,2011.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1617871319789,2.1827,2013.1,2011.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1617871320189,2.1827,2013.1,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871320591,2.1827,2013.1,2012.4,3.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617871320990,77.3491,2012.4,2011.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1617871321191,79.9623,2012.4,2011.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1617871321390,2.6132,2012.4,2011.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1617871322192,55.971,2012.5,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871322392,2.0,2014.2,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871322593,55.9377,2013.6,2012.5,83.214]
["bitfinex-derivatives","ETHF0:USTF0",1617871323393,55.9377,2013.6,2012.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617871323794,0.28000821,2016.1,2012.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617871323795,1.0037,2015.7,2012.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617871323994,73.6205,2015.1,2013.5,59.7003]
["bitfinex-derivatives","ETHF0:USTF0",1617871324194,73.6205,2015.1,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871324393,72.6358,2015.1,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871324593,1.0037,2015.7,2014.5,62.2317]
["bitfinex-derivatives","ETHF0:USTF0",1617871324793,1.0037,2015.7,2014.5,64.341]
["bitfinex-derivatives","ETHF0:USTF0",1617871325395,76.5792,2015.8,2014.5,64.341]
["bitfinex-derivatives","ETHF0:USTF0",1617871326097,76.5792,2015.8,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871326298,76.5792,2015.8,2015.1,5.01815]
["bitfinex-derivatives","ETHF0:USTF0",1617871326496,0.994,2016.3,2015.1,5.01815]
["bitfinex-derivatives","ETHF0:USTF0",1617871326718,59.6525,2016.4,2015.3,69.4078]
["bitfinex-derivatives","ETHF0:USTF0",1617871327498,57.6525,2016.4,2015.3,69.4078]
["bitfinex-derivatives","ETHF0:USTF0",1617871328193,2.90695,2015.4,2015.3,69.4078]
["bitfinex-derivatives","ETHF0:USTF0",1617871329194,2.90695,2015.4,2015.1,5.01815]
["bitfinex-derivatives","ETHF0:USTF0",1617871329999,2.90695,2015.4,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871331601,2.90695,2015.4,2007.5,12.14388987]
["bitfinex-derivatives","ETHF0:USTF0",1617871331602,71.8587,2015.1,2013.9,73.7242]
["bitfinex-derivatives","ETHF0:USTF0",1617871332203,71.8587,2015.1,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871333604,71.8587,2015.1,2014.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617871333805,71.8587,2015.1,2014.4,8.9851]
["bitfinex-derivatives","ETHF0:USTF0",1617871334104,71.8587,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871335804,71.8587,2015.1,2013.9,73.7242]
["bitfinex-derivatives","ETHF0:USTF0",1617871336004,2.0997,2015.1,2012.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871336204,60.672,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871336403,63.5851,2014.4,2013.1,69.1239]
["bitfinex-derivatives","ETHF0:USTF0",1617871337004,2.9131,2014.4,2012.2,13.1084]
["bitfinex-derivatives","ETHF0:USTF0",1617871337205,67.0362,2013.6,2012.2,94.6222]
["bitfinex-derivatives","ETHF0:USTF0",1617871337405,69.4883,2013.6,2012.2,94.6222]
["bitfinex-derivatives","ETHF0:USTF0",1617871337605,69.4883,2013.6,2012.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617871338207,69.4883,2013.6,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871338606,67.0362,2013.6,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871339807,2.0997,2015.1,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871340046,68.507,2014.6,2013.6,57.1512]
["bitfinex-derivatives","ETHF0:USTF0",1617871340246,68.507,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871340439,2.0,2016.4,2014.5,5.80845]
["bitfinex-derivatives","ETHF0:USTF0",1617871340621,2.0,2016.4,2014.5,62.94265]
["bitfinex-derivatives","ETHF0:USTF0",1617871340622,68.4866,2015.5,2014.5,62.94265]
["bitfinex-derivatives","ETHF0:USTF0",1617871342015,30.0,2016.6,2014.5,5.80845]
["bitfinex-derivatives","ETHF0:USTF0",1617871342214,61.6542,2015.3,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871342430,2.7841,2018.0,2015.0,4.98555]
["bitfinex-derivatives","ETHF0:USTF0",1617871342661,61.6113,2016.3,2015.0,4.98555]
["bitfinex-derivatives","ETHF0:USTF0",1617871344211,61.6113,2016.3,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871344411,2.0,2017.4,2015.6,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1617871344611,0.9769,2017.5,2013.6,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1617871344811,75.2006,2015.9,2014.2,80.4162]
["bitfinex-derivatives","ETHF0:USTF0",1617871345011,2.1176,2015.9,2013.4,12.8744]
["bitfinex-derivatives","ETHF0:USTF0",1617871345211,60.0423,2014.9,2013.4,12.8744]
["bitfinex-derivatives","ETHF0:USTF0",1617871345411,60.0423,2014.9,2013.3,66.7706]
["bitfinex-derivatives","ETHF0:USTF0",1617871345611,60.0692,2013.9,2012.4,66.8005]
["bitfinex-derivatives","ETHF0:USTF0",1617871345812,62.6055,2013.9,2012.5,13.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617871346013,2.5363,2013.9,2012.5,13.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617871346212,80.71,2012.8,2012.5,19.2084]
["bitfinex-derivatives","ETHF0:USTF0",1617871346413,82.6389,2012.8,2012.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617871346816,82.6389,2012.8,2012.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617871347013,82.6389,2012.8,2012.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617871347415,1.9289,2012.8,2012.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617871347620,2.90695,2013.2,2012.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617871347813,6.07025,2013.2,2012.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617871348013,6.07025,2013.2,2012.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617871348214,6.07025,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871349015,6.07025,2013.2,2011.7,12.919]
["bitfinex-derivatives","ETHF0:USTF0",1617871349215,68.0221,2013.1,2011.7,12.919]
["bitfinex-derivatives","ETHF0:USTF0",1617871349414,6.07025,2013.2,2011.7,12.919]
["bitfinex-derivatives","ETHF0:USTF0",1617871350014,64.5425,2012.3,2011.7,12.919]
["bitfinex-derivatives","ETHF0:USTF0",1617871350215,67.5478,2012.3,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871351318,64.5425,2012.3,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871351543,30.0,2014.5,2012.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617871351761,0.44353602,2017.2,2012.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617871351762,1.0285528,2016.9,2012.1,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1617871351969,62.796,2014.1,2012.1,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1617871352349,62.796,2014.1,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871352558,30.0,2015.1,2013.7,5.59135]
["bitfinex-derivatives","ETHF0:USTF0",1617871352772,65.3734,2014.7,2013.7,5.59135]
["bitfinex-derivatives","ETHF0:USTF0",1617871353946,65.3734,2014.7,2013.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617871354320,65.3734,2014.7,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871354523,65.3734,2014.7,2014.4,5.17155]
["bitfinex-derivatives","ETHF0:USTF0",1617871354723,2.0,2015.5,2014.4,5.17155]
["bitfinex-derivatives","ETHF0:USTF0",1617871354924,68.4912,2015.1,2014.4,5.17155]
["bitfinex-derivatives","ETHF0:USTF0",1617871355725,68.4912,2015.1,2013.7,59.3841]
["bitfinex-derivatives","ETHF0:USTF0",1617871355927,4.4379,2015.5,2012.8,13.1531]
["bitfinex-derivatives","ETHF0:USTF0",1617871356126,63.6502,2014.2,2012.8,13.1531]
["bitfinex-derivatives","ETHF0:USTF0",1617871356328,66.2971,2014.2,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871357126,4.6469,2014.2,2012.8,13.1531]
["bitfinex-derivatives","ETHF0:USTF0",1617871357326,2.6469,2014.2,2012.8,13.1531]
["bitfinex-derivatives","ETHF0:USTF0",1617871357526,2.6469,2014.2,2012.9,64.297]
["bitfinex-derivatives","ETHF0:USTF0",1617871357727,2.6469,2014.2,2012.9,70.527]
["bitfinex-derivatives","ETHF0:USTF0",1617871357926,72.4947,2014.6,2012.9,70.527]
["bitfinex-derivatives","ETHF0:USTF0",1617871358327,72.4947,2014.6,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871358928,14.37572645,2017.7,2013.9,6.05855]
["bitfinex-derivatives","ETHF0:USTF0",1617871359127,14.37572645,2017.7,2014.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617871359328,59.4479,2014.5,2014.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617871359528,59.4479,2014.5,2013.9,6.05855]
["bitfinex-derivatives","ETHF0:USTF0",1617871359529,59.4479,2014.5,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871359931,2.2558,2014.9,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871360330,2.2558,2014.9,2012.8,13.1531]
["bitfinex-derivatives","ETHF0:USTF0",1617871360331,2.90695,2014.0,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871360530,62.6133,2013.1,2012.8,13.1531]
["bitfinex-derivatives","ETHF0:USTF0",1617871360730,62.6133,2013.1,2011.6,75.2336]
["bitfinex-derivatives","ETHF0:USTF0",1617871361131,62.6133,2013.1,2012.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617871361530,2.90695,2014.0,2012.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617871361730,2.90695,2014.0,2013.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617871361932,65.802,2014.8,2013.0,8.3047]
["bitfinex-derivatives","ETHF0:USTF0",1617871362129,10.0,2014.9,2013.4,64.1895]
["bitfinex-derivatives","ETHF0:USTF0",1617871362330,58.831,2015.2,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871362532,58.831,2015.2,2014.7,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1617871363634,59.012,2015.7,2014.7,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1617871364259,69.012,2015.7,2014.7,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1617871364450,2.0,2015.6,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871364833,66.3295,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871365237,66.3295,2015.0,2013.7,73.3015]
["bitfinex-derivatives","ETHF0:USTF0",1617871365439,2.0,2015.6,2013.2,14.8018]
["bitfinex-derivatives","ETHF0:USTF0",1617871365643,77.0875,2014.4,2013.2,14.8018]
["bitfinex-derivatives","ETHF0:USTF0",1617871365857,77.0875,2014.4,2013.2,12.8018]
["bitfinex-derivatives","ETHF0:USTF0",1617871366068,77.0875,2014.4,2013.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617871366447,77.0875,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871367936,77.0875,2014.4,2013.2,12.8018]
["bitfinex-derivatives","ETHF0:USTF0",1617871368138,79.5489,2014.4,2013.2,12.8018]
["bitfinex-derivatives","ETHF0:USTF0",1617871368337,79.5489,2014.4,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871369739,2.4614,2014.4,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871370338,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871373347,81.548,2013.9,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871373755,2.4614,2014.4,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871373968,74.0662,2014.8,2013.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617871374560,2.90695,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871374804,3.90135,2014.8,2014.7,5.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617871374952,3.90135,2014.8,2014.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617871374953,2.90695,2014.8,2014.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617871375957,2.90695,2014.8,2013.5,61.1433]
["bitfinex-derivatives","ETHF0:USTF0",1617871376170,5.94075,2014.8,2013.5,61.1433]
["bitfinex-derivatives","ETHF0:USTF0",1617871376575,61.4163,2014.7,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871378148,10.0,2015.7,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871378347,77.2172,2015.5,2014.2,4.84465]
["bitfinex-derivatives","ETHF0:USTF0",1617871378549,2.90695,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871380749,2.0,2016.3,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871380949,59.0332,2016.4,2015.0,82.9737]
["bitfinex-derivatives","ETHF0:USTF0",1617871381156,59.0332,2016.4,2015.0,85.1508]
["bitfinex-derivatives","ETHF0:USTF0",1617871381350,59.0332,2016.4,2015.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617871382551,59.0332,2016.4,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871382749,59.0332,2016.4,2015.8,5.96905]
["bitfinex-derivatives","ETHF0:USTF0",1617871384450,2.90695,2015.9,2015.8,5.96905]
["bitfinex-derivatives","ETHF0:USTF0",1617871384652,2.90695,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871385053,2.90695,2015.9,2014.3,26.6886]
["bitfinex-derivatives","ETHF0:USTF0",1617871385253,62.0486,2015.5,2014.3,26.6886]
["bitfinex-derivatives","ETHF0:USTF0",1617871385454,64.5008,2015.5,2014.3,26.6886]
["bitfinex-derivatives","ETHF0:USTF0",1617871385654,64.5008,2015.5,2014.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617871386568,64.5008,2015.5,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871387961,64.5008,2015.5,2014.3,13.1745]
["bitfinex-derivatives","ETHF0:USTF0",1617871388557,64.5008,2015.5,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871388960,2.4522,2015.5,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871389159,10.0,2015.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871389358,10.0,2015.7,2014.8,82.355]
["bitfinex-derivatives","ETHF0:USTF0",1617871389558,65.999,2016.0,2014.8,84.3913]
["bitfinex-derivatives","ETHF0:USTF0",1617871389977,65.999,2016.0,2014.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617871390559,65.999,2016.0,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871390759,65.999,2016.0,2015.6,5.04875]
["bitfinex-derivatives","ETHF0:USTF0",1617871390957,32.0,2016.6,2015.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1617871391160,79.227,2015.6,2014.3,13.1745]
["bitfinex-derivatives","ETHF0:USTF0",1617871391359,81.2538,2015.6,2014.3,13.1745]
["bitfinex-derivatives","ETHF0:USTF0",1617871391760,83.2538,2015.6,2014.3,13.1745]
["bitfinex-derivatives","ETHF0:USTF0",1617871391959,2.0,2015.4,2014.3,13.1745]
["bitfinex-derivatives","ETHF0:USTF0",1617871392160,2.0,2015.4,2012.7,13.9124]
["bitfinex-derivatives","ETHF0:USTF0",1617871392560,82.6848,2014.4,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871392762,85.3489,2014.4,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871393876,82.6848,2014.4,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871394566,2.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871396566,69.4343,2014.0,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871396767,71.6065,2014.0,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871397967,2.1722,2014.0,2012.7,13.9124]
["bitfinex-derivatives","ETHF0:USTF0",1617871398571,66.0514,2013.7,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871400574,2.90695,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871404681,2.90695,2013.4,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871405081,76.8263,2013.2,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871405383,2.90695,2013.4,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871406580,2.90695,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871413095,2.90695,2013.1,2011.5,13.7753]
["bitfinex-derivatives","ETHF0:USTF0",1617871413294,67.8583,2013.0,2011.5,13.7753]
["bitfinex-derivatives","ETHF0:USTF0",1617871413893,67.8583,2013.0,2011.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617871414595,67.8583,2013.0,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871416597,67.8583,2013.0,2012.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617871416796,67.8583,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871416997,0.02818397,2014.5,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871417196,2.0,2014.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871417397,73.5005,2013.5,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871417897,83.5005,2013.5,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871418297,73.5005,2013.5,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871418698,2.90695,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871419298,2.90695,2013.0,2012.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617871420700,2.90695,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871432414,74.28865,2013.0,2012.9,5.32295]
["bitfinex-derivatives","ETHF0:USTF0",1617871434315,74.28865,2013.0,2012.9,11.32295]
["bitfinex-derivatives","ETHF0:USTF0",1617871435216,2.90695,2013.0,2012.9,11.32295]
["bitfinex-derivatives","ETHF0:USTF0",1617871436620,2.90695,2013.0,2012.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871436819,2.90695,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871442726,62.899,2012.9,2011.8,13.0916]
["bitfinex-derivatives","ETHF0:USTF0",1617871442925,62.899,2012.9,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871443929,15.0085,2013.1,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871444325,5.0085,2013.1,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871444726,15.0085,2013.1,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871444925,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871445126,5.77805,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871448431,17.77805,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871448932,5.77805,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871450555,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871451392,10.0,2013.6,2012.3,61.41525]
["bitfinex-derivatives","ETHF0:USTF0",1617871451565,60.8628,2013.7,2012.3,61.41525]
["bitfinex-derivatives","ETHF0:USTF0",1617871452135,60.8628,2013.7,2012.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617871452936,2.90695,2012.7,2012.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617871453535,2.90695,2012.7,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871454336,2.90695,2012.7,2011.8,74.1793]
["bitfinex-derivatives","ETHF0:USTF0",1617871454536,5.99785,2012.7,2011.5,13.7753]
["bitfinex-derivatives","ETHF0:USTF0",1617871454736,81.9323,2012.2,2011.5,13.7753]
["bitfinex-derivatives","ETHF0:USTF0",1617871454935,81.9323,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871455336,81.9323,2012.2,2012.1,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617871456635,81.9323,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871458238,2.90695,2012.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871458645,2.90695,2012.4,2011.5,13.7753]
["bitfinex-derivatives","ETHF0:USTF0",1617871458843,5.34845,2012.4,2011.5,13.7753]
["bitfinex-derivatives","ETHF0:USTF0",1617871459043,2.90695,2011.6,2011.5,13.7753]
["bitfinex-derivatives","ETHF0:USTF0",1617871459242,80.63065,2011.6,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871459845,5.23795,2011.6,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871460644,71.6036,2011.5,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871462046,5.23795,2011.6,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871467650,2.90695,2011.6,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871475756,2.90695,2011.6,2011.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1617871475957,5.72595,2011.6,2011.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1617871476158,81.8003,2011.4,2011.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1617871477358,2.90695,2011.2,2011.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1617871480961,12.90695,2011.2,2011.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1617871481764,14.90695,2011.2,2011.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1617871482163,14.90695,2011.2,2011.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617871482364,62.5718,2010.7,2008.9,74.4296]
["bitfinex-derivatives","ETHF0:USTF0",1617871482564,65.3771,2010.7,2008.9,74.4296]
["bitfinex-derivatives","ETHF0:USTF0",1617871482965,65.3771,2010.7,2009.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617871483365,95.3771,2010.7,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871483568,95.3771,2010.7,2008.9,74.4296]
["bitfinex-derivatives","ETHF0:USTF0",1617871483870,10.0,2010.6,2008.9,74.4296]
["bitfinex-derivatives","ETHF0:USTF0",1617871484271,10.0,2010.6,2009.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617871484469,10.0,2010.6,2008.9,74.4296]
["bitfinex-derivatives","ETHF0:USTF0",1617871484869,10.0,2010.6,2009.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617871485070,12.0,2010.6,2009.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617871485272,12.0,2010.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871485470,87.0143,2010.3,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871485671,32.0,2010.6,2009.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617871485870,71.6695,2009.1,2008.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871486071,2.1919,2009.1,2008.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871487274,5.09885,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871488275,2.90695,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871488674,10.0,2010.3,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871488874,60.0336,2010.6,2009.0,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617871489275,60.0336,2010.6,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871489675,60.0336,2010.6,2009.4,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1617871490478,60.0336,2010.6,2009.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617871491278,2.90695,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871491480,2.90695,2010.2,2010.1,5.37585]
["bitfinex-derivatives","ETHF0:USTF0",1617871492078,2.90695,2010.2,2010.1,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1617871492478,2.90695,2010.2,2008.7,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1617871492877,2.90695,2010.2,2008.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871493278,2.90695,2010.2,2008.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617871493478,3.019,2010.4,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871494278,60.0336,2010.6,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871495478,60.0336,2010.6,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871496277,10.0,2010.9,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871496477,71.5741,2010.9,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871496702,61.5741,2010.9,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871496923,10.0,2011.9,2010.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617871497095,71.5557,2011.9,2010.2,8.9378]
["bitfinex-derivatives","ETHF0:USTF0",1617871497299,61.5557,2011.9,2010.2,8.9378]
["bitfinex-derivatives","ETHF0:USTF0",1617871497498,61.5557,2011.9,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871497694,61.5557,2011.9,2011.3,4.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617871498918,73.5258,2012.6,2011.3,4.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617871499105,73.5258,2012.6,2011.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617871499503,2.90695,2012.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871499698,2.90695,2012.5,2012.4,5.02675]
["bitfinex-derivatives","ETHF0:USTF0",1617871501983,1.49268739,2012.8,2012.4,5.02675]
["bitfinex-derivatives","ETHF0:USTF0",1617871502985,57.5395,2012.9,2012.4,5.02675]
["bitfinex-derivatives","ETHF0:USTF0",1617871503389,2.90695,2012.5,2012.4,5.02675]
["bitfinex-derivatives","ETHF0:USTF0",1617871504288,57.5395,2012.9,2012.4,5.02675]
["bitfinex-derivatives","ETHF0:USTF0",1617871504490,0.02790032,2014.2,2012.4,5.02675]
["bitfinex-derivatives","ETHF0:USTF0",1617871504690,72.2132,2013.6,2012.4,5.02675]
["bitfinex-derivatives","ETHF0:USTF0",1617871504891,72.2132,2013.6,2012.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617871505291,72.2132,2013.6,2012.4,5.02675]
["bitfinex-derivatives","ETHF0:USTF0",1617871505492,72.2132,2013.6,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871505692,72.2132,2013.6,2012.9,5.03825]
["bitfinex-derivatives","ETHF0:USTF0",1617871506496,10.0,2014.0,2012.9,5.03825]
["bitfinex-derivatives","ETHF0:USTF0",1617871506694,10.0,2014.0,2013.0,70.3839]
["bitfinex-derivatives","ETHF0:USTF0",1617871506891,79.8276,2014.2,2013.0,70.3839]
["bitfinex-derivatives","ETHF0:USTF0",1617871507292,10.0,2014.0,2012.9,6.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617871507491,2.90695,2013.0,2012.9,6.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617871507692,0.9898,2013.0,2012.9,6.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617871508495,0.9898,2013.0,2012.9,12.06655]
["bitfinex-derivatives","ETHF0:USTF0",1617871508893,0.9898,2013.0,2012.9,6.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617871510292,0.9898,2013.0,2012.9,12.02655]
["bitfinex-derivatives","ETHF0:USTF0",1617871510693,0.9898,2013.0,2012.9,6.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617871511096,2.90695,2013.5,2012.9,12.13655]
["bitfinex-derivatives","ETHF0:USTF0",1617871511302,2.90695,2013.5,2012.9,11.13825]
["bitfinex-derivatives","ETHF0:USTF0",1617871511528,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871511693,2.90695,2013.5,2013.4,4.93565]
["bitfinex-derivatives","ETHF0:USTF0",1617871513494,2.90695,2013.5,2013.4,10.89565]
["bitfinex-derivatives","ETHF0:USTF0",1617871513694,2.90695,2013.5,2013.4,3.89206959]
["bitfinex-derivatives","ETHF0:USTF0",1617871513894,2.90695,2013.5,2013.4,5.89996959]
["bitfinex-derivatives","ETHF0:USTF0",1617871514695,82.6884,2014.6,2013.4,5.89996959]
["bitfinex-derivatives","ETHF0:USTF0",1617871514895,0.05593168,2014.8,2013.4,5.89996959]
["bitfinex-derivatives","ETHF0:USTF0",1617871514896,0.02800303,2014.8,2013.4,5.89996959]
["bitfinex-derivatives","ETHF0:USTF0",1617871515296,0.02800303,2014.8,2013.9,76.7351]
["bitfinex-derivatives","ETHF0:USTF0",1617871515495,0.02800303,2014.8,2013.9,79.3906]
["bitfinex-derivatives","ETHF0:USTF0",1617871515695,0.02800303,2014.8,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871516095,0.02801499,2014.9,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871516405,0.02801275,2014.8,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871516703,0.05602549,2014.9,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871516704,0.02801599,2014.9,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871517703,2.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871521509,2.90695,2014.2,2013.9,79.3906]
["bitfinex-derivatives","ETHF0:USTF0",1617871521708,2.90695,2014.2,2013.9,82.29755]
["bitfinex-derivatives","ETHF0:USTF0",1617871524111,2.90695,2014.2,2014.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617871527015,2.90695,2014.2,2014.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617871531920,2.90695,2014.2,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871532121,73.2557,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871532320,70.2557,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871532720,4.92515,2014.2,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871532921,4.92515,2014.2,2014.0,80.7863]
["bitfinex-derivatives","ETHF0:USTF0",1617871534621,4.92515,2014.2,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871535021,4.92515,2014.2,2013.6,68.4949]
["bitfinex-derivatives","ETHF0:USTF0",1617871535823,2.90695,2013.7,2013.6,71.40185]
["bitfinex-derivatives","ETHF0:USTF0",1617871536623,2.90695,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871536824,83.1259,2013.6,2012.4,58.7111]
["bitfinex-derivatives","ETHF0:USTF0",1617871537024,5.48745,2013.7,2012.8,71.709]
["bitfinex-derivatives","ETHF0:USTF0",1617871537627,5.48745,2013.7,2012.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617871537824,5.48745,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871538033,2.90695,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871540833,76.55565,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871543538,75.55565,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871545039,76.55455,2013.7,2013.6,3.91105]
["bitfinex-derivatives","ETHF0:USTF0",1617871545441,76.55455,2013.7,2013.6,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617871545841,75.55565,2013.7,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871547945,75.55565,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871551549,73.6487,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871551749,73.6487,2013.7,2013.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617871551948,76.55565,2013.7,2013.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617871552146,76.55565,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871554157,76.55565,2013.7,2012.8,15.0327]
["bitfinex-derivatives","ETHF0:USTF0",1617871554359,5.85375,2013.7,2012.8,14.0258]
["bitfinex-derivatives","ETHF0:USTF0",1617871554561,75.9321,2013.2,2012.6,14.0427]
["bitfinex-derivatives","ETHF0:USTF0",1617871554755,78.0845,2013.2,2012.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617871555156,78.0845,2013.2,2012.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617871555958,80.99145,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871556158,80.99145,2013.2,2013.1,3.89685]
["bitfinex-derivatives","ETHF0:USTF0",1617871556359,78.83905,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871556561,0.02798946,2014.8,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871556761,69.9694,2014.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871556959,69.9694,2014.2,2013.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617871557360,69.9694,2014.2,2013.1,9.85585]
["bitfinex-derivatives","ETHF0:USTF0",1617871557560,69.9694,2014.2,2013.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617871557959,69.9694,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871558160,2.0280133,2014.8,2014.1,5.04705]
["bitfinex-derivatives","ETHF0:USTF0",1617871558361,80.2433,2014.5,2014.1,5.04705]
["bitfinex-derivatives","ETHF0:USTF0",1617871558961,80.2433,2014.5,2014.1,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1617871559161,2.0,2014.8,2012.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1617871559360,2.1282,2014.5,2012.6,13.8471]
["bitfinex-derivatives","ETHF0:USTF0",1617871559561,60.4721,2013.6,2012.6,13.8471]
["bitfinex-derivatives","ETHF0:USTF0",1617871559761,63.2215,2013.6,2012.6,13.8471]
["bitfinex-derivatives","ETHF0:USTF0",1617871559982,2.7494,2013.6,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871560576,2.7494,2013.6,2012.6,13.8471]
["bitfinex-derivatives","ETHF0:USTF0",1617871560785,66.8675,2013.3,2012.6,13.8471]
["bitfinex-derivatives","ETHF0:USTF0",1617871561261,66.8675,2013.3,2012.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617871561662,66.8675,2013.3,2012.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871562063,2.7494,2013.6,2012.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871562064,2.90695,2012.6,2012.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871564666,12.0,2013.7,2012.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871564868,66.4523,2012.7,2012.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871567165,66.4523,2012.7,2012.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617871567366,66.4523,2012.7,2012.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871567967,2.90695,2012.6,2012.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871572672,66.4523,2012.7,2012.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871574175,2.90695,2012.6,2012.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871575377,66.4523,2012.7,2012.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871575575,66.4523,2012.7,2012.5,7.88865]
["bitfinex-derivatives","ETHF0:USTF0",1617871577582,2.90695,2012.9,2012.5,7.88865]
["bitfinex-derivatives","ETHF0:USTF0",1617871578382,78.97365,2012.6,2012.5,7.88865]
["bitfinex-derivatives","ETHF0:USTF0",1617871578582,78.97365,2012.6,2012.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871578983,10.0,2013.7,2012.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871579183,70.23313385,2014.0,2012.5,66.24775]
["bitfinex-derivatives","ETHF0:USTF0",1617871579385,10.0,2013.8,2012.5,72.33775]
["bitfinex-derivatives","ETHF0:USTF0",1617871579783,70.2051,2014.0,2012.5,72.33775]
["bitfinex-derivatives","ETHF0:USTF0",1617871579983,30.0,2014.0,2012.5,7.18355]
["bitfinex-derivatives","ETHF0:USTF0",1617871580184,10.0,2013.7,2012.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871580390,2.90695,2012.6,2012.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871580584,6.06415,2012.6,2012.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871582087,2.90695,2012.6,2012.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871584290,69.30375,2013.0,2012.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871584491,69.30375,2013.0,2012.5,7.78915]
["bitfinex-derivatives","ETHF0:USTF0",1617871584690,66.3968,2013.0,2012.5,7.78915]
["bitfinex-derivatives","ETHF0:USTF0",1617871586292,66.3968,2013.0,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871588291,2.90695,2012.9,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871590496,66.3968,2013.0,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871592398,69.30375,2013.0,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871597800,0.02822058,2013.1,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871598001,0.02822058,2013.1,2012.8,6.05135]
["bitfinex-derivatives","ETHF0:USTF0",1617871598218,0.02822566,2013.3,2012.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617871598426,0.02822566,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871598827,0.02825749,2013.7,2013.3,64.2371]
["bitfinex-derivatives","ETHF0:USTF0",1617871599011,0.02825749,2013.7,2013.3,66.3889]
["bitfinex-derivatives","ETHF0:USTF0",1617871599229,0.28257494,2014.0,2013.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617871599230,0.02826891,2013.9,2013.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617871600229,0.02827568,2014.0,2013.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617871600415,0.02827568,2014.0,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871600615,0.02826959,2013.9,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871602417,2.90695,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871608426,0.02826959,2013.9,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871608627,0.02826959,2013.9,2013.6,5.99195]
["bitfinex-derivatives","ETHF0:USTF0",1617871608827,0.02828071,2014.1,2013.8,60.1645]
["bitfinex-derivatives","ETHF0:USTF0",1617871610729,0.02828071,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871612731,0.02828071,2014.1,2014.0,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617871613133,2.90695,2014.3,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871613536,2.90695,2014.3,2013.8,60.1645]
["bitfinex-derivatives","ETHF0:USTF0",1617871614737,0.02838298,2014.4,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871615238,0.02834267,2014.3,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871616938,0.02834267,2014.3,2014.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617871617137,0.02834267,2014.3,2014.1,8.4537]
["bitfinex-derivatives","ETHF0:USTF0",1617871617438,0.02834267,2014.3,2014.2,66.5795]
["bitfinex-derivatives","ETHF0:USTF0",1617871617638,2.90695,2014.4,2014.1,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1617871618639,2.90695,2014.4,2014.1,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1617871618842,2.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871621342,2.90695,2014.4,2014.3,3.89435]
["bitfinex-derivatives","ETHF0:USTF0",1617871622541,2.90695,2014.4,2014.3,9.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617871625249,0.02817895,2015.0,2014.3,9.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617871625646,0.28178949,2015.3,2014.3,9.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617871625647,0.02818143,2015.2,2014.3,9.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617871626247,0.02818143,2015.2,2014.3,11.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617871626849,0.02818143,2015.2,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871627057,0.02818143,2015.2,2015.0,5.93655]
["bitfinex-derivatives","ETHF0:USTF0",1617871627849,0.02818373,2015.3,2015.0,5.93655]
["bitfinex-derivatives","ETHF0:USTF0",1617871628851,2.90695,2015.3,2015.0,5.93655]
["bitfinex-derivatives","ETHF0:USTF0",1617871629450,2.90695,2015.3,2015.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617871631051,85.68285,2015.3,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871632051,85.68285,2015.3,2014.7,58.5381]
["bitfinex-derivatives","ETHF0:USTF0",1617871632953,2.90695,2014.8,2014.7,61.44505]
["bitfinex-derivatives","ETHF0:USTF0",1617871635454,82.7759,2015.3,2014.7,61.44505]
["bitfinex-derivatives","ETHF0:USTF0",1617871635654,82.7759,2015.3,2014.7,63.53275]
["bitfinex-derivatives","ETHF0:USTF0",1617871636055,82.7759,2015.3,2014.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617871636856,82.7759,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871637099,0.02804768,2015.8,2015.2,5.61445]
["bitfinex-derivatives","ETHF0:USTF0",1617871637284,0.02804768,2015.8,2015.6,65.44]
["bitfinex-derivatives","ETHF0:USTF0",1617871637686,0.02801032,2015.9,2015.6,65.44]
["bitfinex-derivatives","ETHF0:USTF0",1617871638871,2.90695,2015.7,2015.6,65.44]
["bitfinex-derivatives","ETHF0:USTF0",1617871641868,2.90695,2015.7,2015.2,5.61445]
["bitfinex-derivatives","ETHF0:USTF0",1617871641869,2.90695,2015.7,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871642067,62.2192,2015.2,2014.4,82.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617871642267,2.7188,2015.2,2013.9,13.4597]
["bitfinex-derivatives","ETHF0:USTF0",1617871642467,62.247,2014.5,2013.9,13.4597]
["bitfinex-derivatives","ETHF0:USTF0",1617871642667,64.5152,2014.5,2013.9,13.4597]
["bitfinex-derivatives","ETHF0:USTF0",1617871643066,67.42215,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871643268,67.42215,2014.5,2014.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617871643468,67.42215,2014.5,2013.9,13.4597]
["bitfinex-derivatives","ETHF0:USTF0",1617871644068,67.42215,2014.5,2014.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617871644268,64.5152,2014.5,2014.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617871644869,62.247,2014.5,2014.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617871645068,2.7188,2015.2,2014.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617871645069,2.90695,2014.7,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871645473,59.6463,2015.3,2014.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617871645671,59.6463,2015.3,2014.5,8.6346]
["bitfinex-derivatives","ETHF0:USTF0",1617871647072,59.6463,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871647278,0.02788459,2016.2,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871647471,57.3427,2015.8,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871649073,2.90695,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871649875,2.90695,2015.3,2015.1,69.1326]
["bitfinex-derivatives","ETHF0:USTF0",1617871650075,2.90695,2015.3,2015.0,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617871650289,76.7912,2015.1,2014.5,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617871650477,76.7912,2015.1,2014.1,69.9546]
["bitfinex-derivatives","ETHF0:USTF0",1617871651076,76.7912,2015.1,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871653182,2.90695,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871654379,2.90695,2014.7,2014.6,72.57125]
["bitfinex-derivatives","ETHF0:USTF0",1617871660086,2.90695,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871660485,77.34325,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871666594,74.4363,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871666795,65.0553,2015.6,2014.9,60.0981]
["bitfinex-derivatives","ETHF0:USTF0",1617871666994,65.0553,2015.6,2014.9,62.86]
["bitfinex-derivatives","ETHF0:USTF0",1617871667396,65.0553,2015.6,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871667595,0.0278932,2016.1,2015.4,60.0772]
["bitfinex-derivatives","ETHF0:USTF0",1617871667795,0.0278932,2016.1,2015.4,62.0522]
["bitfinex-derivatives","ETHF0:USTF0",1617871668695,0.0278932,2016.1,2015.4,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1617871669296,2.90695,2015.5,2015.4,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1617871669496,58.1015,2015.4,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871672798,60.8966,2015.4,2014.5,70.6306]
["bitfinex-derivatives","ETHF0:USTF0",1617871673404,60.8966,2015.4,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871673799,60.8966,2015.4,2014.6,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617871675202,58.1015,2015.4,2014.6,12.19735]
["bitfinex-derivatives","ETHF0:USTF0",1617871675401,2.90695,2014.7,2014.6,12.19735]
["bitfinex-derivatives","ETHF0:USTF0",1617871675602,58.1015,2015.4,2014.6,12.19735]
["bitfinex-derivatives","ETHF0:USTF0",1617871676701,58.1015,2015.4,2014.6,13.19055]
["bitfinex-derivatives","ETHF0:USTF0",1617871677502,58.1015,2015.4,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871677704,58.1015,2015.4,2015.2,5.59415]
["bitfinex-derivatives","ETHF0:USTF0",1617871679508,2.90695,2015.3,2015.2,5.59415]
["bitfinex-derivatives","ETHF0:USTF0",1617871685216,2.96324055,2015.3,2015.2,5.59415]
["bitfinex-derivatives","ETHF0:USTF0",1617871686915,2.96324055,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871687115,2.96324055,2015.3,2013.9,13.4597]
["bitfinex-derivatives","ETHF0:USTF0",1617871687316,62.5328,2014.4,2013.9,13.4597]
["bitfinex-derivatives","ETHF0:USTF0",1617871687515,62.5328,2014.4,2013.6,68.8943]
["bitfinex-derivatives","ETHF0:USTF0",1617871687516,65.2618,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871689517,68.16875,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871693221,68.16875,2014.4,2014.3,3.88915]
["bitfinex-derivatives","ETHF0:USTF0",1617871693421,68.16875,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871696731,68.22514828,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871703226,68.16875,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871703627,68.22511763,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871704026,68.16875,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871708033,68.45099485,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871708633,68.62073359,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871710232,6.08793359,2014.4,2013.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871710432,55.8491,2013.6,2012.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1617871710633,3.0479,2013.6,2012.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1617871710833,3.0479,2013.6,2012.3,14.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617871710834,55.8574,2012.7,2012.3,14.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617871711032,58.2432,2012.7,2012.3,14.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617871711235,58.2432,2012.7,2011.9,75.2434]
["bitfinex-derivatives","ETHF0:USTF0",1617871711433,58.2432,2012.7,2012.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617871711632,58.2432,2012.7,2012.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617871711833,58.2432,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871712234,55.8574,2012.7,2012.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617871717341,58.0185,2012.7,2012.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617871721346,55.8574,2012.7,2012.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617871722150,2.90695,2013.1,2012.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617871722951,2.90695,2013.1,2012.8,61.6497]
["bitfinex-derivatives","ETHF0:USTF0",1617871723352,2.90695,2013.1,2012.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617871723951,2.90695,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871724352,2.90695,2013.1,2013.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617871726855,2.90695,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871727257,2.90695,2013.1,2013.0,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617871728855,83.2063,2013.8,2013.0,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617871730060,83.2063,2013.8,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871732061,2.90695,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871744298,0.02808048,2014.1,2013.7,73.6852]
["bitfinex-derivatives","ETHF0:USTF0",1617871744490,0.02807747,2014.2,2013.7,76.2902]
["bitfinex-derivatives","ETHF0:USTF0",1617871744888,0.02809232,2014.4,2013.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617871745287,0.02810017,2014.6,2013.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617871746273,0.02810017,2014.6,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871746488,0.02810017,2014.6,2014.2,4.97415]
["bitfinex-derivatives","ETHF0:USTF0",1617871748284,2.90695,2014.3,2014.2,4.97415]
["bitfinex-derivatives","ETHF0:USTF0",1617871751081,79.539,2014.7,2014.2,4.97415]
["bitfinex-derivatives","ETHF0:USTF0",1617871751280,0.02811989,2014.8,2014.2,4.97415]
["bitfinex-derivatives","ETHF0:USTF0",1617871751480,62.0033,2014.8,2014.2,4.97415]
["bitfinex-derivatives","ETHF0:USTF0",1617871751880,62.0033,2014.8,2014.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617871752080,0.02811655,2014.9,2014.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617871752280,0.02811655,2014.9,2014.7,68.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617871752481,0.02811655,2014.9,2014.7,71.61465]
["bitfinex-derivatives","ETHF0:USTF0",1617871752881,0.02811502,2015.0,2014.7,71.61465]
["bitfinex-derivatives","ETHF0:USTF0",1617871753283,0.02811502,2015.0,2014.7,5.63765]
["bitfinex-derivatives","ETHF0:USTF0",1617871753483,76.8845,2014.9,2014.7,5.63765]
["bitfinex-derivatives","ETHF0:USTF0",1617871754285,2.90695,2014.8,2014.7,5.63765]
["bitfinex-derivatives","ETHF0:USTF0",1617871757385,2.90695,2014.8,2014.7,63.73295]
["bitfinex-derivatives","ETHF0:USTF0",1617871763493,2.90695,2014.8,2014.7,5.63765]
["bitfinex-derivatives","ETHF0:USTF0",1617871764092,0.02812004,2015.0,2014.7,5.63765]
["bitfinex-derivatives","ETHF0:USTF0",1617871764293,0.02812901,2015.1,2015.0,58.3361]
["bitfinex-derivatives","ETHF0:USTF0",1617871764693,2.93510064,2015.4,2015.0,58.3361]
["bitfinex-derivatives","ETHF0:USTF0",1617871764893,2.93510064,2015.4,2015.0,64.4261]
["bitfinex-derivatives","ETHF0:USTF0",1617871765093,2.90695,2015.4,2015.0,64.4261]
["bitfinex-derivatives","ETHF0:USTF0",1617871766395,2.90695,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871766593,2.90695,2015.4,2015.3,5.04035]
["bitfinex-derivatives","ETHF0:USTF0",1617871766994,3.90105,2015.4,2015.3,5.04035]
["bitfinex-derivatives","ETHF0:USTF0",1617871767194,2.90695,2015.4,2015.3,5.04035]
["bitfinex-derivatives","ETHF0:USTF0",1617871770996,2.90695,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871771194,2.90695,2015.4,2015.3,78.77295]
["bitfinex-derivatives","ETHF0:USTF0",1617871771796,2.90695,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871772195,2.90695,2015.4,2014.6,58.503]
["bitfinex-derivatives","ETHF0:USTF0",1617871772395,80.0531,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871772597,82.6169,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871774397,85.52385,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871774797,85.52385,2015.1,2014.6,58.503]
["bitfinex-derivatives","ETHF0:USTF0",1617871776502,82.6169,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871776702,80.0531,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871778504,2.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871779306,64.8225,2015.5,2015.0,61.9809]
["bitfinex-derivatives","ETHF0:USTF0",1617871779508,64.8225,2015.5,2015.0,68.0709]
["bitfinex-derivatives","ETHF0:USTF0",1617871780510,64.8225,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871780708,0.02808197,2015.9,2015.4,5.60595]
["bitfinex-derivatives","ETHF0:USTF0",1617871780909,0.02806016,2016.0,2015.5,69.3078]
["bitfinex-derivatives","ETHF0:USTF0",1617871782608,2.90695,2015.6,2015.5,69.3078]
["bitfinex-derivatives","ETHF0:USTF0",1617871786510,3.89855,2015.6,2015.5,69.3078]
["bitfinex-derivatives","ETHF0:USTF0",1617871786712,2.90695,2015.6,2015.5,69.3078]
["bitfinex-derivatives","ETHF0:USTF0",1617871787816,2.90695,2015.6,2015.4,5.60595]
["bitfinex-derivatives","ETHF0:USTF0",1617871790818,2.90695,2015.6,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871793923,58.61075,2015.6,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871796024,58.61075,2015.6,2015.4,5.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617871797026,58.61075,2015.6,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871797227,5.68385,2015.6,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871799028,78.6124,2015.5,2015.0,67.5895]
["bitfinex-derivatives","ETHF0:USTF0",1617871800528,78.6124,2015.5,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871802528,78.6124,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871812845,2.90695,2015.6,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871814247,2.90695,2015.6,2015.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617871820853,56.2044,2016.2,2015.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617871821054,56.2044,2016.2,2015.6,57.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617871821453,57.1979,2016.2,2015.6,57.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617871821651,56.2044,2016.2,2015.6,57.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617871822861,56.2044,2016.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871823055,0.02803998,2016.3,2016.0,4.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617871823753,0.05620298,2016.1,2016.0,4.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617871823955,0.02810653,2016.1,2016.0,4.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617871824153,0.02810653,2016.1,2016.0,11.01715]
["bitfinex-derivatives","ETHF0:USTF0",1617871824554,0.05623028,2016.3,2016.1,77.9282]
["bitfinex-derivatives","ETHF0:USTF0",1617871824954,79.6797,2016.4,2016.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617871825354,0.05626258,2016.6,2016.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617871825554,0.45010061,2016.9,2016.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617871825555,0.05626718,2016.7,2016.4,66.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617871825955,0.28152096,2017.1,2016.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617871826163,0.28152096,2017.1,2016.5,9.1039]
["bitfinex-derivatives","ETHF0:USTF0",1617871826362,0.28152096,2017.1,2016.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871826556,0.67565031,2017.4,2016.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871826557,0.28168232,2017.4,2016.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871826754,3.18863232,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871826954,2.90695,2017.4,2017.3,5.05375]
["bitfinex-derivatives","ETHF0:USTF0",1617871827153,2.90695,2017.4,2017.3,11.16375]
["bitfinex-derivatives","ETHF0:USTF0",1617871829156,2.90695,2017.4,2017.3,5.05375]
["bitfinex-derivatives","ETHF0:USTF0",1617871829354,2.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871829754,2.90695,2017.4,2017.3,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617871830955,2.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871831956,5.11725,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871832561,60.6154,2017.3,2016.8,63.2773]
["bitfinex-derivatives","ETHF0:USTF0",1617871832960,60.6154,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871833161,2.2103,2017.4,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871833361,2.2103,2017.4,2017.3,71.961]
["bitfinex-derivatives","ETHF0:USTF0",1617871833560,76.3592,2017.7,2017.3,71.961]
["bitfinex-derivatives","ETHF0:USTF0",1617871833760,76.3592,2017.7,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871833761,2.0,2018.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871833961,73.8116,2018.1,2017.6,56.1292]
["bitfinex-derivatives","ETHF0:USTF0",1617871834561,71.8116,2018.1,2017.6,56.1292]
["bitfinex-derivatives","ETHF0:USTF0",1617871834961,2.90695,2017.7,2017.6,56.1292]
["bitfinex-derivatives","ETHF0:USTF0",1617871835761,2.90695,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871836360,0.28181967,2018.4,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871836561,0.2818358,2018.5,2018.4,66.6746]
["bitfinex-derivatives","ETHF0:USTF0",1617871836760,0.2818358,2018.5,2018.4,69.4914]
["bitfinex-derivatives","ETHF0:USTF0",1617871836963,3.1887858,2018.5,2018.4,69.4914]
["bitfinex-derivatives","ETHF0:USTF0",1617871837761,3.1887858,2018.5,2018.4,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1617871838361,2.90695,2018.5,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871838560,75.9264,2018.4,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871838760,3.18876158,2018.5,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871838961,0.28181158,2018.5,2018.4,72.8247]
["bitfinex-derivatives","ETHF0:USTF0",1617871839564,0.28181158,2018.5,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871839764,0.28178142,2018.6,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871839963,0.28178142,2018.6,2018.0,5.16625]
["bitfinex-derivatives","ETHF0:USTF0",1617871840365,1.0,2018.7,2018.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617871840565,1.0,2018.7,2018.6,58.8883]
["bitfinex-derivatives","ETHF0:USTF0",1617871840966,3.90695,2018.7,2018.6,58.8883]
["bitfinex-derivatives","ETHF0:USTF0",1617871841167,3.90695,2018.7,2018.0,5.16625]
["bitfinex-derivatives","ETHF0:USTF0",1617871841365,3.90695,2018.7,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871841766,73.0383,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871841965,75.0169,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871842967,4.88555,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871843568,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871844372,2.90695,2018.1,2018.0,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617871848373,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871851373,76.9246,2018.0,2017.3,60.5126]
["bitfinex-derivatives","ETHF0:USTF0",1617871851574,80.1074,2018.0,2017.3,60.5126]
["bitfinex-derivatives","ETHF0:USTF0",1617871851973,80.1074,2018.0,2017.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617871852976,2.90695,2017.5,2017.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617871853180,80.1074,2018.0,2017.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617871853381,2.6583,2018.5,2017.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617871853585,62.616,2018.3,2017.5,72.1289]
["bitfinex-derivatives","ETHF0:USTF0",1617871853977,62.616,2018.3,2017.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617871854182,62.616,2018.3,2017.6,9.2697]
["bitfinex-derivatives","ETHF0:USTF0",1617871854983,62.616,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871855985,62.616,2018.3,2017.6,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1617871856785,62.616,2018.3,2017.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617871856986,62.616,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871857185,62.616,2018.3,2018.2,5.81505]
["bitfinex-derivatives","ETHF0:USTF0",1617871859087,65.52295,2018.3,2018.2,5.81505]
["bitfinex-derivatives","ETHF0:USTF0",1617871861393,65.52295,2018.3,2018.2,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1617871861893,2.90695,2018.3,2018.2,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1617871862293,2.90695,2018.3,2018.1,82.5464]
["bitfinex-derivatives","ETHF0:USTF0",1617871863196,2.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871863796,2.90695,2018.3,2018.2,5.42505]
["bitfinex-derivatives","ETHF0:USTF0",1617871864997,2.90695,2018.3,2018.2,11.64505]
["bitfinex-derivatives","ETHF0:USTF0",1617871866799,2.90695,2018.3,2018.2,5.42505]
["bitfinex-derivatives","ETHF0:USTF0",1617871866998,2.90695,2018.3,2017.6,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1617871867203,2.6761,2018.3,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871868003,2.6761,2018.3,2017.0,93.2066]
["bitfinex-derivatives","ETHF0:USTF0",1617871868199,69.0945,2017.1,2017.0,80.4256]
["bitfinex-derivatives","ETHF0:USTF0",1617871868399,71.4212,2017.1,2017.0,80.4256]
["bitfinex-derivatives","ETHF0:USTF0",1617871868600,71.4212,2017.1,2017.0,67.1109]
["bitfinex-derivatives","ETHF0:USTF0",1617871868800,71.4212,2017.1,2017.0,73.0809]
["bitfinex-derivatives","ETHF0:USTF0",1617871869199,71.4212,2017.1,2017.0,75.98785]
["bitfinex-derivatives","ETHF0:USTF0",1617871870902,2.3267,2017.1,2017.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617871871303,2.90695,2017.4,2017.0,91.23945]
["bitfinex-derivatives","ETHF0:USTF0",1617871873218,2.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871873609,2.90695,2017.4,2017.3,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617871881620,72.1352,2017.3,2016.1,76.1367]
["bitfinex-derivatives","ETHF0:USTF0",1617871881820,5.21285,2017.4,2015.9,27.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617871882020,72.1566,2016.1,2015.9,27.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617871882221,75.0113,2016.1,2015.9,14.1081]
["bitfinex-derivatives","ETHF0:USTF0",1617871882430,75.0113,2016.1,2015.4,76.1593]
["bitfinex-derivatives","ETHF0:USTF0",1617871882630,75.0113,2016.1,2016.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617871882827,75.0113,2016.1,2015.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617871883224,75.0113,2016.1,2016.0,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617871883622,75.0113,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871883824,75.0113,2016.1,2016.0,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617871884224,72.1566,2016.1,2016.0,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617871886222,2.90695,2016.4,2016.0,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617871886639,57.5722,2017.8,2016.0,11.94585]
["bitfinex-derivatives","ETHF0:USTF0",1617871886835,57.5722,2017.8,2016.9,69.942]
["bitfinex-derivatives","ETHF0:USTF0",1617871887026,0.27995833,2018.4,2016.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1617871887228,3.92188327,2019.7,2016.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1617871887229,79.4742,2018.3,2017.6,65.5925]
["bitfinex-derivatives","ETHF0:USTF0",1617871887424,79.4742,2018.3,2017.6,68.0413]
["bitfinex-derivatives","ETHF0:USTF0",1617871888626,81.4742,2018.3,2017.6,68.0413]
["bitfinex-derivatives","ETHF0:USTF0",1617871889326,2.90695,2017.7,2017.6,68.0413]
["bitfinex-derivatives","ETHF0:USTF0",1617871890227,2.90695,2017.7,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871891538,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871906450,0.28128742,2018.4,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871906649,67.50378742,2018.4,2018.0,56.7422]
["bitfinex-derivatives","ETHF0:USTF0",1617871906850,0.28128742,2018.4,2018.0,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1617871907052,1.28136013,2018.5,2018.0,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1617871907450,1.0,2018.5,2018.0,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1617871907850,2.90695,2018.1,2018.0,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1617871910654,2.90695,2018.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871910855,73.8112,2018.0,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871911755,2.90695,2018.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871912157,0.28280896,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871912556,3.58566006,2018.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871913157,3.58566006,2018.1,2016.6,13.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617871913357,56.226,2017.4,2016.6,13.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617871913558,58.5665,2017.4,2016.4,59.5714]
["bitfinex-derivatives","ETHF0:USTF0",1617871913762,58.5665,2017.4,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871915764,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871918666,2.90695,2017.3,2017.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617871921966,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871923369,2.90695,2017.3,2017.2,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617871923574,2.90695,2017.3,2017.2,11.46135]
["bitfinex-derivatives","ETHF0:USTF0",1617871925671,2.90695,2017.3,2017.2,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617871926671,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871928271,2.90695,2017.3,2017.2,3.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617871928972,75.9394,2017.5,2017.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617871929373,75.9394,2017.5,2017.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617871929776,0.28285153,2017.8,2017.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617871929981,0.28285153,2017.8,2017.4,68.1086]
["bitfinex-derivatives","ETHF0:USTF0",1617871930381,0.28285153,2017.8,2017.4,74.1186]
["bitfinex-derivatives","ETHF0:USTF0",1617871930773,0.28285153,2017.8,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871931175,0.28278422,2017.9,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871931674,0.28277349,2017.8,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871932777,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871933477,3.18967857,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871938988,3.18967857,2017.7,2016.8,80.8219]
["bitfinex-derivatives","ETHF0:USTF0",1617871939188,59.8588,2017.6,2016.8,80.8219]
["bitfinex-derivatives","ETHF0:USTF0",1617871939587,60.14145998,2017.6,2016.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617871940189,60.14145998,2017.6,2016.8,80.8219]
["bitfinex-derivatives","ETHF0:USTF0",1617871940794,60.14145998,2017.6,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871942794,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871942999,5.57195,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871948599,5.57195,2017.1,2016.7,63.4347]
["bitfinex-derivatives","ETHF0:USTF0",1617871948999,2.90695,2016.8,2016.7,63.4347]
["bitfinex-derivatives","ETHF0:USTF0",1617871951600,2.90695,2016.8,2016.7,69.6447]
["bitfinex-derivatives","ETHF0:USTF0",1617871954108,2.90695,2016.8,2016.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617871954304,0.28259927,2017.6,2016.8,79.6703]
["bitfinex-derivatives","ETHF0:USTF0",1617871954503,0.28259927,2017.6,2016.8,82.2764]
["bitfinex-derivatives","ETHF0:USTF0",1617871954707,0.28259927,2017.6,2016.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617871955105,0.45215883,2017.7,2016.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617871955106,0.28275707,2017.7,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871955304,0.28275707,2017.7,2017.5,59.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617871956508,0.73519318,2017.8,2017.3,5.41835]
["bitfinex-derivatives","ETHF0:USTF0",1617871956709,0.28278186,2017.8,2017.3,5.41835]
["bitfinex-derivatives","ETHF0:USTF0",1617871956910,0.28278186,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871957308,0.45245098,2017.9,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871957309,0.28310251,2017.9,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871957508,0.28310251,2017.9,2017.8,76.611]
["bitfinex-derivatives","ETHF0:USTF0",1617871957708,3.19019514,2018.1,2017.8,79.077]
["bitfinex-derivatives","ETHF0:USTF0",1617871957908,3.19019514,2018.1,2017.8,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1617871958511,68.93839514,2018.1,2017.8,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1617871959110,68.93839514,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871959510,68.65515,2018.1,2018.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617871960313,68.93845741,2018.1,2018.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617871960612,68.65515,2018.1,2018.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617871961313,68.93849503,2018.1,2018.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617871961716,68.65515,2018.1,2018.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617871961916,2.90695,2018.1,2018.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617871965821,2.90695,2018.1,2018.0,70.31435]
["bitfinex-derivatives","ETHF0:USTF0",1617871966226,5.58715,2018.1,2018.0,70.31435]
["bitfinex-derivatives","ETHF0:USTF0",1617871966424,5.58715,2018.1,2018.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617871966824,5.58715,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871968431,5.58715,2018.1,2018.0,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617871969128,2.90695,2018.1,2018.0,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617871975137,2.90695,2018.1,2018.0,12.22475]
["bitfinex-derivatives","ETHF0:USTF0",1617871982444,2.90695,2018.1,2018.0,72.96715]
["bitfinex-derivatives","ETHF0:USTF0",1617871982844,2.90695,2018.1,2018.0,12.22475]
["bitfinex-derivatives","ETHF0:USTF0",1617871985549,71.4476,2018.3,2018.0,9.3178]
["bitfinex-derivatives","ETHF0:USTF0",1617871985750,71.4476,2018.3,2018.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617871985951,71.4476,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617871986353,71.4476,2018.3,2018.2,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617871986552,1.0,2018.4,2018.2,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617871988053,2.90695,2018.3,2018.2,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617872002772,3.90695,2018.3,2018.2,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617872005075,3.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872005474,3.90695,2018.3,2017.2,79.5363]
["bitfinex-derivatives","ETHF0:USTF0",1617872005675,80.7355,2018.2,2017.2,77.0369]
["bitfinex-derivatives","ETHF0:USTF0",1617872006275,80.7355,2018.2,2017.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617872006475,80.7355,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872007275,3.3964,2018.3,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872008076,72.3606,2018.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872008477,2.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872015580,2.90695,2018.0,2016.9,25.9631]
["bitfinex-derivatives","ETHF0:USTF0",1617872015780,60.9585,2017.9,2016.9,12.8125]
["bitfinex-derivatives","ETHF0:USTF0",1617872015981,2.90695,2018.0,2015.9,13.5816]
["bitfinex-derivatives","ETHF0:USTF0",1617872016185,55.6653,2016.6,2015.9,13.5816]
["bitfinex-derivatives","ETHF0:USTF0",1617872016382,2.204,2016.6,2015.9,13.5816]
["bitfinex-derivatives","ETHF0:USTF0",1617872016581,55.6653,2016.4,2016.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617872016981,2.204,2016.6,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872017181,2.204,2016.6,2016.4,82.204]
["bitfinex-derivatives","ETHF0:USTF0",1617872017783,2.204,2016.6,2016.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617872021787,77.81485,2017.2,2016.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617872022988,77.81485,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872024489,77.81485,2017.2,2016.4,82.204]
["bitfinex-derivatives","ETHF0:USTF0",1617872024490,74.9079,2017.2,2016.4,82.204]
["bitfinex-derivatives","ETHF0:USTF0",1617872025090,77.81485,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872025490,80.91545,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872027992,77.81485,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872028193,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872028793,2.90695,2017.2,2017.1,9.90295]
["bitfinex-derivatives","ETHF0:USTF0",1617872029192,2.90695,2017.2,2017.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617872029391,60.9234,2017.5,2017.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617872029593,0.05652614,2018.1,2017.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617872029792,0.05652614,2018.1,2017.5,57.4424]
["bitfinex-derivatives","ETHF0:USTF0",1617872029991,0.05652614,2018.1,2017.5,59.397]
["bitfinex-derivatives","ETHF0:USTF0",1617872030193,0.05654466,2018.2,2017.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617872030393,0.05654466,2018.2,2017.5,59.397]
["bitfinex-derivatives","ETHF0:USTF0",1617872030992,1.05654726,2018.3,2017.5,59.397]
["bitfinex-derivatives","ETHF0:USTF0",1617872031193,1.05654726,2018.3,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872031595,0.05656586,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872032195,2.94326586,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872033197,2.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872037399,2.90695,2018.0,2016.8,63.1902]
["bitfinex-derivatives","ETHF0:USTF0",1617872037601,81.4284,2017.9,2016.8,63.1902]
["bitfinex-derivatives","ETHF0:USTF0",1617872038202,81.4284,2017.9,2016.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617872039303,81.4284,2017.9,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872041311,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872042908,2.90695,2017.5,2017.4,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617872044109,81.4284,2017.9,2017.4,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617872044310,81.4284,2017.9,2017.4,11.76685]
["bitfinex-derivatives","ETHF0:USTF0",1617872045309,81.4284,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872045510,81.4284,2017.9,2017.8,3.88905]
["bitfinex-derivatives","ETHF0:USTF0",1617872046111,81.4284,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872046710,81.4284,2017.9,2016.8,63.1902]
["bitfinex-derivatives","ETHF0:USTF0",1617872047411,81.4284,2017.9,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872047811,81.4284,2017.9,2017.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617872048913,0.05660639,2018.0,2017.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617872049116,0.05662876,2017.9,2016.7,13.4648]
["bitfinex-derivatives","ETHF0:USTF0",1617872049313,73.8906,2017.8,2016.7,13.4648]
["bitfinex-derivatives","ETHF0:USTF0",1617872049519,0.05662876,2017.9,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872049911,0.05662876,2017.9,2017.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617872051913,56.2011,2017.7,2017.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617872053114,0.05662876,2017.9,2017.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617872053319,0.05662876,2017.9,2017.3,63.5862]
["bitfinex-derivatives","ETHF0:USTF0",1617872053515,0.05662455,2018.0,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872054116,0.05662455,2018.0,2017.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617872054315,0.05664651,2018.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872054723,0.05664724,2018.2,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872055124,0.05664512,2018.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872055323,0.05663047,2018.2,2017.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617872055528,2.90695,2018.0,2017.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617872057521,2.90695,2018.0,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872063427,2.90695,2018.0,2017.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617872064630,2.93527048,2018.0,2017.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617872065426,2.93527048,2018.0,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872066528,0.02828284,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872066728,2.91808284,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872073237,2.91808284,2017.9,2016.7,13.4648]
["bitfinex-derivatives","ETHF0:USTF0",1617872074036,0.0282668,2017.8,2016.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617872074437,0.02826375,2017.7,2016.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617872074635,0.02826375,2017.7,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872076036,69.53084211,2017.6,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872076343,69.5026,2017.6,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872076635,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872076839,5.55525,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872079639,81.34465,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872081639,5.55525,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872082040,5.55525,2017.3,2014.9,15.849]
["bitfinex-derivatives","ETHF0:USTF0",1617872082243,79.9264,2015.9,2015.3,81.7686]
["bitfinex-derivatives","ETHF0:USTF0",1617872082441,2.0688,2015.9,2015.0,13.8218]
["bitfinex-derivatives","ETHF0:USTF0",1617872082642,79.9145,2015.8,2015.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617872082844,2.0688,2015.9,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872083241,2.0688,2015.9,2015.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1617872083441,2.0688,2015.9,2015.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1617872083644,2.90695,2016.4,2015.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1617872083841,2.90695,2016.4,2015.9,63.0465]
["bitfinex-derivatives","ETHF0:USTF0",1617872084341,2.90695,2016.4,2016.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617872084942,2.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872085542,2.90695,2016.4,2016.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872087445,2.67649895,2017.3,2016.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872087646,0.02819895,2017.3,2016.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872087847,79.97459895,2017.3,2017.0,56.2719]
["bitfinex-derivatives","ETHF0:USTF0",1617872088246,0.02819895,2017.3,2016.7,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1617872088447,0.02820416,2017.2,2016.7,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1617872088646,79.9503,2016.8,2016.7,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1617872089045,79.9503,2016.8,2016.7,11.05765]
["bitfinex-derivatives","ETHF0:USTF0",1617872091449,82.5475,2016.8,2016.7,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617872095953,79.9503,2016.8,2016.7,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617872100061,79.9503,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872100258,3.1021,2017.0,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872101263,2.90695,2016.9,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872102656,72.2711,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872104859,72.2711,2016.8,2016.7,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617872105258,72.2711,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872108561,72.2711,2016.8,2016.7,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617872109163,2.90695,2016.9,2016.7,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617872109362,2.90695,2016.9,2016.8,81.1159]
["bitfinex-derivatives","ETHF0:USTF0",1617872111564,2.90695,2016.9,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872112564,2.90695,2016.9,2016.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617872113668,2.90695,2016.9,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872124279,2.89063384,2016.9,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872126378,57.948,2016.7,2015.5,72.5921]
["bitfinex-derivatives","ETHF0:USTF0",1617872126777,57.948,2016.7,2015.5,58.546]
["bitfinex-derivatives","ETHF0:USTF0",1617872126980,57.948,2016.7,2015.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617872127378,57.97617393,2016.7,2015.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617872127577,57.97617393,2016.7,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872127978,30.02817393,2016.7,2014.8,13.965]
["bitfinex-derivatives","ETHF0:USTF0",1617872128178,56.2705,2015.5,2014.8,13.965]
["bitfinex-derivatives","ETHF0:USTF0",1617872128377,2.492,2015.5,2014.8,13.965]
["bitfinex-derivatives","ETHF0:USTF0",1617872128578,56.2789,2014.8,2014.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617872128778,59.3531,2014.8,2014.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617872128979,59.3531,2014.8,2014.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617872129180,59.3531,2014.8,2014.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617872129381,3.0742,2014.8,2014.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617872129579,3.0742,2014.8,2014.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617872129779,3.0742,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872131679,3.0742,2014.8,2013.8,68.335]
["bitfinex-derivatives","ETHF0:USTF0",1617872131680,33.0742,2014.8,2013.8,68.335]
["bitfinex-derivatives","ETHF0:USTF0",1617872131880,33.0742,2014.8,2013.2,12.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617872132280,35.0742,2014.8,2012.8,13.9782]
["bitfinex-derivatives","ETHF0:USTF0",1617872132480,58.7263,2013.0,2012.7,5.28461076]
["bitfinex-derivatives","ETHF0:USTF0",1617872132682,2.1594,2013.0,2012.4,13.4982]
["bitfinex-derivatives","ETHF0:USTF0",1617872132882,77.7677,2012.5,2012.4,13.4982]
["bitfinex-derivatives","ETHF0:USTF0",1617872133081,2.6914,2012.5,2012.2,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1617872133281,2.6914,2012.5,2012.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617872133480,2.6914,2012.5,2012.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617872133681,2.6257,2012.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872133881,1.6257,2012.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872134080,2.1594,2013.0,2012.4,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617872134280,68.349,2013.8,2012.8,76.7941]
["bitfinex-derivatives","ETHF0:USTF0",1617872134484,2.90695,2013.9,2012.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617872134681,68.3694,2013.2,2012.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617872134882,68.3694,2013.2,2012.5,82.817]
["bitfinex-derivatives","ETHF0:USTF0",1617872135084,68.3694,2013.2,2013.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617872135483,68.3694,2013.2,2012.5,76.817]
["bitfinex-derivatives","ETHF0:USTF0",1617872135683,68.3694,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872135884,68.3694,2013.2,2013.1,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617872136084,68.3694,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872136483,68.3694,2013.2,2013.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617872137687,2.90695,2013.9,2013.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617872137888,59.3773,2014.7,2013.7,61.8196]
["bitfinex-derivatives","ETHF0:USTF0",1617872138087,30.0,2015.4,2013.7,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617872138289,72.7183,2015.0,2014.2,80.9518]
["bitfinex-derivatives","ETHF0:USTF0",1617872138492,0.0278342,2016.7,2014.2,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617872138684,72.7183,2015.0,2014.3,80.9518]
["bitfinex-derivatives","ETHF0:USTF0",1617872138885,72.7183,2015.0,2014.3,86.9518]
["bitfinex-derivatives","ETHF0:USTF0",1617872139085,66.6764,2015.3,2014.8,66.8355]
["bitfinex-derivatives","ETHF0:USTF0",1617872139288,66.6764,2015.3,2014.8,69.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617872139484,10.0,2016.2,2014.8,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1617872139687,66.6665,2015.6,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872139885,30.0,2016.2,2015.4,5.31035]
["bitfinex-derivatives","ETHF0:USTF0",1617872140086,66.6566,2015.9,2015.6,66.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617872140687,0.02791382,2017.4,2015.4,5.31035]
["bitfinex-derivatives","ETHF0:USTF0",1617872140887,73.0818,2015.6,2015.4,5.31035]
["bitfinex-derivatives","ETHF0:USTF0",1617872141087,73.0818,2015.6,2014.3,26.8973]
["bitfinex-derivatives","ETHF0:USTF0",1617872141288,103.0818,2015.6,2014.3,26.8973]
["bitfinex-derivatives","ETHF0:USTF0",1617872141488,113.0818,2015.6,2014.3,26.8973]
["bitfinex-derivatives","ETHF0:USTF0",1617872141688,113.0818,2015.6,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872141887,103.0818,2015.6,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872142391,105.0818,2015.6,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872143391,103.0818,2015.6,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872143791,2.90695,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872143992,5.70835,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872144194,5.70835,2014.8,2013.1,13.6198]
["bitfinex-derivatives","ETHF0:USTF0",1617872144391,67.9044,2014.7,2013.4,76.9405]
["bitfinex-derivatives","ETHF0:USTF0",1617872144994,67.9044,2014.7,2013.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617872145695,67.9044,2014.7,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872146696,67.9044,2014.7,2013.4,76.9405]
["bitfinex-derivatives","ETHF0:USTF0",1617872147296,97.9044,2014.7,2013.4,76.9405]
["bitfinex-derivatives","ETHF0:USTF0",1617872147497,97.9044,2014.7,2013.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617872147898,97.9044,2014.7,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872148297,67.9044,2014.7,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872148498,97.9044,2014.7,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872149899,2.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872150102,5.03175,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872160105,2.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872160508,2.8014,2014.8,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872160706,59.3543,2014.9,2014.3,70.448]
["bitfinex-derivatives","ETHF0:USTF0",1617872161907,2.90695,2014.4,2014.3,73.35495]
["bitfinex-derivatives","ETHF0:USTF0",1617872162106,2.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872164309,79.9179,2014.7,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872165111,30.0,2016.1,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872165312,66.7019,2015.0,2014.7,78.515]
["bitfinex-derivatives","ETHF0:USTF0",1617872165511,66.7019,2015.0,2014.7,81.6911]
["bitfinex-derivatives","ETHF0:USTF0",1617872165714,66.7019,2015.0,2014.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617872166012,66.7019,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872166412,95.2884,2017.2,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872166413,10.0,2016.2,2014.9,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617872166612,79.1099,2015.9,2015.3,60.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617872166813,79.1099,2015.9,2015.3,63.3531]
["bitfinex-derivatives","ETHF0:USTF0",1617872168112,79.1099,2015.9,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872170014,2.90695,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872171817,2.90695,2015.7,2015.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617872172216,2.90695,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872173821,82.6136,2015.6,2015.2,82.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617872174020,2.90695,2015.3,2015.2,82.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617872174221,2.90695,2015.3,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872174222,5.69055,2015.3,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872174822,5.69055,2015.3,2014.3,71.0077]
["bitfinex-derivatives","ETHF0:USTF0",1617872175022,62.2543,2014.5,2014.3,71.0077]
["bitfinex-derivatives","ETHF0:USTF0",1617872175222,64.602,2014.5,2014.3,71.0077]
["bitfinex-derivatives","ETHF0:USTF0",1617872176123,64.602,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872177125,62.2543,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872177324,32.5819,2015.8,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872177526,58.1185,2015.2,2014.7,77.4392]
["bitfinex-derivatives","ETHF0:USTF0",1617872177725,58.1185,2015.2,2014.7,79.8888]
["bitfinex-derivatives","ETHF0:USTF0",1617872177926,58.1185,2015.2,2014.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617872178127,58.1185,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872180029,61.02545,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872181531,30.0,2016.6,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872181735,68.053,2016.1,2015.2,56.7176]
["bitfinex-derivatives","ETHF0:USTF0",1617872181934,68.053,2016.1,2015.2,59.0784]
["bitfinex-derivatives","ETHF0:USTF0",1617872182132,68.053,2016.1,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872182333,68.053,2016.1,2015.7,5.29665]
["bitfinex-derivatives","ETHF0:USTF0",1617872182731,68.053,2016.1,2015.8,67.0313]
["bitfinex-derivatives","ETHF0:USTF0",1617872184134,68.053,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872186235,68.053,2016.1,2014.9,81.3952]
["bitfinex-derivatives","ETHF0:USTF0",1617872186236,2.90695,2016.1,14.21,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617872186434,5.90485,2016.1,2014.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617872186636,81.3756,2015.1,2014.8,69.4257]
["bitfinex-derivatives","ETHF0:USTF0",1617872186836,81.3756,2015.1,2014.8,56.3784]
["bitfinex-derivatives","ETHF0:USTF0",1617872187036,81.3756,2015.1,2014.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617872188136,81.3756,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872188536,81.3756,2015.1,2015.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617872191139,2.90695,2015.6,2015.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617872191741,2.90695,2015.6,2015.4,58.8936]
["bitfinex-derivatives","ETHF0:USTF0",1617872192139,2.90695,2015.6,2015.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617872192340,2.90695,2015.6,2015.5,11.62135]
["bitfinex-derivatives","ETHF0:USTF0",1617872193040,10.0,2017.2,2015.5,11.62135]
["bitfinex-derivatives","ETHF0:USTF0",1617872193258,65.5541,2017.3,2016.6,81.5193]
["bitfinex-derivatives","ETHF0:USTF0",1617872193471,0.02801292,2017.7,2016.6,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617872193653,10.0,2017.8,2016.6,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617872193849,60.0701,2017.7,2017.4,60.8429]
["bitfinex-derivatives","ETHF0:USTF0",1617872194070,60.0701,2017.7,2017.4,63.4206]
["bitfinex-derivatives","ETHF0:USTF0",1617872194446,2.90695,2017.5,2017.4,63.4206]
["bitfinex-derivatives","ETHF0:USTF0",1617872196147,2.90695,2017.5,2017.4,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1617872196948,3.90545,2017.5,2017.4,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1617872197147,2.90695,2017.5,2017.4,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1617872197948,70.0364,2017.4,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872198347,2.90695,2016.9,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872198749,82.3679,2016.3,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872199150,2.90695,2016.9,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872199350,2.90695,2016.9,2016.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617872199750,2.90695,2016.9,2016.8,55.7827]
["bitfinex-derivatives","ETHF0:USTF0",1617872199950,2.90695,2016.9,2016.8,58.3287]
["bitfinex-derivatives","ETHF0:USTF0",1617872200351,2.90695,2016.9,2016.8,61.23565]
["bitfinex-derivatives","ETHF0:USTF0",1617872202953,82.3025,2017.3,2016.8,58.3287]
["bitfinex-derivatives","ETHF0:USTF0",1617872204456,2.90695,2016.9,2016.8,61.23565]
["bitfinex-derivatives","ETHF0:USTF0",1617872204882,2.90695,2016.9,2016.8,5.45295]
["bitfinex-derivatives","ETHF0:USTF0",1617872205088,2.90695,2016.9,2015.7,80.6381]
["bitfinex-derivatives","ETHF0:USTF0",1617872205089,61.0869,2016.8,2015.7,80.6381]
["bitfinex-derivatives","ETHF0:USTF0",1617872205290,5.97395,2016.9,2015.1,14.8786]
["bitfinex-derivatives","ETHF0:USTF0",1617872205486,65.8758,2015.9,2015.4,58.6163]
["bitfinex-derivatives","ETHF0:USTF0",1617872205675,68.56,2015.9,2015.4,58.6163]
["bitfinex-derivatives","ETHF0:USTF0",1617872206065,68.56,2015.9,2015.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617872206665,68.56,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872207261,68.56,2015.9,2015.8,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617872207668,2.6842,2015.9,2015.8,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617872209075,2.90695,2016.1,2015.8,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617872209661,69.249,2016.0,2015.8,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617872218567,2.90695,2015.9,2015.8,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617872220567,2.90695,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872223570,78.3191,2016.0,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872224672,2.90695,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872225972,78.3191,2016.0,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872237885,2.90695,2016.1,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872238286,2.90695,2016.1,2015.2,65.1736]
["bitfinex-derivatives","ETHF0:USTF0",1617872238486,5.14185,2016.1,2015.2,65.1736]
["bitfinex-derivatives","ETHF0:USTF0",1617872238686,82.3511,2015.6,2015.2,65.1736]
["bitfinex-derivatives","ETHF0:USTF0",1617872238887,85.048,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872240390,2.6969,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872240592,59.9073,2016.1,2016.0,63.2627]
["bitfinex-derivatives","ETHF0:USTF0",1617872240891,62.81425,2016.1,2016.0,63.2627]
["bitfinex-derivatives","ETHF0:USTF0",1617872245198,5.14185,2016.1,2015.1,12.8786]
["bitfinex-derivatives","ETHF0:USTF0",1617872245399,61.9183,2016.0,2015.3,61.1964]
["bitfinex-derivatives","ETHF0:USTF0",1617872245999,5.14185,2016.1,2015.1,12.8786]
["bitfinex-derivatives","ETHF0:USTF0",1617872246204,5.14185,2016.1,2015.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617872246599,5.14185,2016.1,2015.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617872246999,2.2349,2016.1,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872247200,0.0282355,2016.3,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872247400,10.0282355,2016.3,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872247600,42.0282355,2016.3,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872248002,0.02823025,2016.2,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872248202,83.2608,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872248401,85.1809,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872249002,88.08785,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872257319,4.82705,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872257518,4.82705,2015.4,2014.1,12.9146]
["bitfinex-derivatives","ETHF0:USTF0",1617872257519,80.3557,2015.3,2014.1,12.9146]
["bitfinex-derivatives","ETHF0:USTF0",1617872258121,80.3557,2015.3,2014.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617872259121,31.9201,2015.4,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872259322,33.9201,2015.4,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872259522,57.2242,2015.0,2014.1,12.9146]
["bitfinex-derivatives","ETHF0:USTF0",1617872259724,57.2242,2015.0,2013.4,57.2126]
["bitfinex-derivatives","ETHF0:USTF0",1617872259924,30.0,2015.0,2013.0,13.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617872260121,57.2242,2013.6,2013.0,71.2113]
["bitfinex-derivatives","ETHF0:USTF0",1617872260323,59.8657,2013.6,2013.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617872260824,59.8657,2013.6,2013.0,71.2113]
["bitfinex-derivatives","ETHF0:USTF0",1617872261025,59.8657,2013.6,2013.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617872261224,59.8657,2013.6,2013.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617872261425,59.8657,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872261625,59.8657,2013.6,2013.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617872272146,57.2242,2013.6,2013.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617872272347,2.90695,2014.0,2013.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617872272546,2.90695,2014.0,2013.6,66.6168]
["bitfinex-derivatives","ETHF0:USTF0",1617872272749,2.90695,2014.0,2013.6,69.24]
["bitfinex-derivatives","ETHF0:USTF0",1617872272947,2.90695,2014.0,2013.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617872273347,65.6809,2013.8,2013.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617872273750,2.90695,2014.0,2013.6,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1617872274147,2.90695,2014.0,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872274349,74.3517,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872274546,74.3517,2013.6,2013.5,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617872280555,2.90695,2014.0,2013.5,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617872280761,2.90695,2014.0,2013.7,61.269]
["bitfinex-derivatives","ETHF0:USTF0",1617872281153,2.90695,2014.0,2013.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617872281855,2.90695,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872282454,2.90695,2014.0,2013.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617872284958,72.6322,2014.4,2013.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617872285157,30.0,2015.4,2013.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617872285359,59.1883,2014.7,2014.1,65.5554]
["bitfinex-derivatives","ETHF0:USTF0",1617872285757,59.1883,2014.7,2014.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617872285958,59.1883,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872287858,62.09525,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872296470,62.09525,2014.7,2013.2,13.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617872296471,2.90695,2014.7,2013.2,13.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617872296668,81.2823,2014.6,2013.3,82.4265]
["bitfinex-derivatives","ETHF0:USTF0",1617872297268,81.2823,2014.6,2013.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617872298068,81.2823,2014.6,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872299071,118.7911,2014.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872299277,10.0,2014.8,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872299476,32.0,2014.7,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872300068,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872300272,4.96325,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872312788,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872314587,72.5975,2014.6,2013.9,57.0417]
["bitfinex-derivatives","ETHF0:USTF0",1617872314789,0.02811869,2015.5,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872314987,59.3789,2015.2,2014.3,72.6492]
["bitfinex-derivatives","ETHF0:USTF0",1617872315190,59.3789,2015.2,2014.3,75.0682]
["bitfinex-derivatives","ETHF0:USTF0",1617872316192,59.3789,2015.2,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872316990,60.3784,2015.2,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872317191,59.3789,2015.2,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872317588,0.02813352,2015.7,2014.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617872317790,0.02813352,2015.7,2015.1,57.3375]
["bitfinex-derivatives","ETHF0:USTF0",1617872317988,0.02813352,2015.7,2015.1,59.3782]
["bitfinex-derivatives","ETHF0:USTF0",1617872318189,2.93508352,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872318392,2.93508352,2015.7,2015.6,79.99165]
["bitfinex-derivatives","ETHF0:USTF0",1617872318393,2.90695,2015.7,2015.6,79.99165]
["bitfinex-derivatives","ETHF0:USTF0",1617872318589,2.90695,2015.7,2015.6,85.99165]
["bitfinex-derivatives","ETHF0:USTF0",1617872318990,2.90695,2015.7,2015.6,79.99165]
["bitfinex-derivatives","ETHF0:USTF0",1617872319591,2.90695,2015.7,2015.6,6.09505]
["bitfinex-derivatives","ETHF0:USTF0",1617872320191,2.90695,2015.7,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872320793,73.7036,2015.3,2015.0,79.824]
["bitfinex-derivatives","ETHF0:USTF0",1617872320995,76.3657,2015.3,2015.0,79.824]
["bitfinex-derivatives","ETHF0:USTF0",1617872321395,76.3657,2015.3,2013.6,13.9181]
["bitfinex-derivatives","ETHF0:USTF0",1617872321396,2.6621,2015.3,2013.6,13.9181]
["bitfinex-derivatives","ETHF0:USTF0",1617872321597,68.3126,2014.2,2013.6,13.9181]
["bitfinex-derivatives","ETHF0:USTF0",1617872321796,70.4527,2014.2,2013.6,13.9181]
["bitfinex-derivatives","ETHF0:USTF0",1617872322197,70.4527,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872322598,70.4527,2014.2,2014.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617872324202,68.3126,2014.2,2014.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617872327005,68.3126,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872327807,71.2279,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872330208,74.13485,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872330809,5.82225,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872331008,5.82225,2014.2,2013.6,76.0624]
["bitfinex-derivatives","ETHF0:USTF0",1617872331209,58.3877,2014.1,2013.6,76.0624]
["bitfinex-derivatives","ETHF0:USTF0",1617872331608,5.82225,2014.2,2012.7,13.1928]
["bitfinex-derivatives","ETHF0:USTF0",1617872332008,57.4726,2013.3,2012.7,75.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617872332209,1.9443,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872336611,81.1968,2013.5,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872337011,81.1968,2013.5,2013.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617872337812,2.90695,2013.7,2013.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617872338011,0.02826901,2014.2,2013.5,66.171]
["bitfinex-derivatives","ETHF0:USTF0",1617872338012,76.5295,2014.1,2013.5,66.171]
["bitfinex-derivatives","ETHF0:USTF0",1617872338219,0.0282772,2014.3,2014.0,69.06805]
["bitfinex-derivatives","ETHF0:USTF0",1617872338414,2.90695,2014.4,2014.1,66.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617872338613,0.02829078,2014.5,2014.1,66.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617872338813,0.02829455,2014.6,2014.1,66.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617872339414,56.64999936,2014.7,2014.1,66.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617872339821,0.02829936,2014.7,2014.0,5.70975]
["bitfinex-derivatives","ETHF0:USTF0",1617872340025,0.02829692,2014.6,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872340228,2.90695,2014.1,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872340426,5.19775,2014.1,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872342317,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872343919,83.91375,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872345120,81.0068,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872345320,0.02833545,2014.0,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872345520,0.02833545,2014.0,2013.8,66.4632]
["bitfinex-derivatives","ETHF0:USTF0",1617872345720,0.02834482,2014.2,2013.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617872345920,0.02835391,2014.3,2013.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617872346320,0.02835391,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872346519,0.02835391,2014.3,2014.2,5.19035]
["bitfinex-derivatives","ETHF0:USTF0",1617872346719,0.02835391,2014.3,2014.2,71.40645]
["bitfinex-derivatives","ETHF0:USTF0",1617872346922,2.93530474,2014.4,2014.2,71.40645]
["bitfinex-derivatives","ETHF0:USTF0",1617872347320,0.02835202,2014.3,2014.2,71.40645]
["bitfinex-derivatives","ETHF0:USTF0",1617872347519,0.02835202,2014.3,2014.2,5.19035]
["bitfinex-derivatives","ETHF0:USTF0",1617872347920,0.05666854,2014.3,2014.2,5.19035]
["bitfinex-derivatives","ETHF0:USTF0",1617872348320,0.05666854,2014.3,2014.2,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1617872348524,80.8074,2014.2,2013.7,83.2942]
["bitfinex-derivatives","ETHF0:USTF0",1617872348925,0.02831368,2013.9,2013.7,83.2942]
["bitfinex-derivatives","ETHF0:USTF0",1617872350325,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872351328,2.93525329,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872351528,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872352629,0.02828936,2014.1,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872354431,2.93523936,2014.1,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872354631,2.93523936,2014.1,2013.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617872354831,2.90695,2014.1,2013.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617872355030,0.02829371,2014.2,2013.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617872355232,0.05658743,2014.3,2013.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617872355233,0.02829484,2014.3,2013.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617872355535,80.84110081,2014.4,2013.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617872355932,80.8128,2014.4,2013.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617872356333,80.8128,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872356532,80.8128,2014.4,2014.3,5.93185]
["bitfinex-derivatives","ETHF0:USTF0",1617872357834,80.84109037,2014.4,2014.3,5.93185]
["bitfinex-derivatives","ETHF0:USTF0",1617872359437,80.8128,2014.4,2014.3,5.93185]
["bitfinex-derivatives","ETHF0:USTF0",1617872359838,80.8128,2014.4,2014.3,12.11185]
["bitfinex-derivatives","ETHF0:USTF0",1617872360238,0.02830563,2014.6,2014.3,12.11185]
["bitfinex-derivatives","ETHF0:USTF0",1617872362439,2.93525563,2014.6,2014.3,12.11185]
["bitfinex-derivatives","ETHF0:USTF0",1617872362640,55.7365,2014.4,2014.3,12.11185]
["bitfinex-derivatives","ETHF0:USTF0",1617872365643,0.02830422,2014.8,2014.3,12.11185]
["bitfinex-derivatives","ETHF0:USTF0",1617872365842,0.02830422,2014.8,2014.4,60.1423]
["bitfinex-derivatives","ETHF0:USTF0",1617872366043,0.0283105,2014.9,2014.4,60.1423]
["bitfinex-derivatives","ETHF0:USTF0",1617872366241,0.0283105,2014.9,2014.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617872366442,0.28310499,2015.2,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872366443,0.02832192,2015.1,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872366643,0.02832192,2015.1,2014.8,5.58805]
["bitfinex-derivatives","ETHF0:USTF0",1617872366843,0.02832718,2015.2,2015.1,76.6267]
["bitfinex-derivatives","ETHF0:USTF0",1617872367344,0.02832718,2015.2,2015.1,82.6867]
["bitfinex-derivatives","ETHF0:USTF0",1617872367545,0.05664175,2015.2,2015.1,82.6867]
["bitfinex-derivatives","ETHF0:USTF0",1617872368344,0.02832829,2015.2,2015.1,82.6867]
["bitfinex-derivatives","ETHF0:USTF0",1617872368543,0.02832829,2015.2,2015.1,85.59365]
["bitfinex-derivatives","ETHF0:USTF0",1617872368944,0.02834155,2015.3,2015.1,85.59365]
["bitfinex-derivatives","ETHF0:USTF0",1617872370345,0.02834751,2015.2,2015.1,85.59365]
["bitfinex-derivatives","ETHF0:USTF0",1617872373954,0.02835167,2015.3,2015.1,85.59365]
["bitfinex-derivatives","ETHF0:USTF0",1617872374154,0.02836243,2015.5,2015.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617872374354,0.02836243,2015.5,2015.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617872374553,0.02836243,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872374753,0.02836243,2015.5,2015.4,5.56975]
["bitfinex-derivatives","ETHF0:USTF0",1617872374953,0.02836243,2015.5,2015.4,11.75975]
["bitfinex-derivatives","ETHF0:USTF0",1617872375153,0.02837333,2015.6,2015.4,11.75975]
["bitfinex-derivatives","ETHF0:USTF0",1617872375556,0.02837412,2015.7,2015.4,11.75975]
["bitfinex-derivatives","ETHF0:USTF0",1617872376552,0.02839002,2015.6,2015.4,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617872377153,0.05674366,2015.5,2015.4,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617872377353,3.02594366,2015.5,2015.4,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617872378554,0.05674366,2015.5,2015.4,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617872379156,2.14124366,2015.5,2015.4,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617872379355,2.0845,2015.5,2015.4,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617872382060,0.28358484,2015.6,2015.4,9.07701009]
["bitfinex-derivatives","ETHF0:USTF0",1617872382458,0.05670575,2015.5,2015.4,9.07701009]
["bitfinex-derivatives","ETHF0:USTF0",1617872383062,0.02836258,2015.5,2015.4,9.07701009]
["bitfinex-derivatives","ETHF0:USTF0",1617872384163,0.05672534,2015.5,2015.4,9.07701009]
["bitfinex-derivatives","ETHF0:USTF0",1617872385162,2.8755,2015.5,2015.4,9.07701009]
["bitfinex-derivatives","ETHF0:USTF0",1617872387865,0.28354558,2015.6,2015.4,9.07701009]
["bitfinex-derivatives","ETHF0:USTF0",1617872388264,0.05671315,2015.5,2015.4,9.07701009]
["bitfinex-derivatives","ETHF0:USTF0",1617872389468,0.02833177,2015.5,2015.4,9.07701009]
["bitfinex-derivatives","ETHF0:USTF0",1617872392470,0.02834512,2015.6,2015.4,9.07701009]
["bitfinex-derivatives","ETHF0:USTF0",1617872392869,0.02833719,2015.5,2015.4,9.07701009]
["bitfinex-derivatives","ETHF0:USTF0",1617872393070,2.17313887,2015.6,2015.4,9.07701009]
["bitfinex-derivatives","ETHF0:USTF0",1617872393470,0.05665079,2015.5,2015.4,9.07701009]
["bitfinex-derivatives","ETHF0:USTF0",1617872396378,0.05665079,2015.5,2015.4,2.88701009]
["bitfinex-derivatives","ETHF0:USTF0",1617872396593,0.05665079,2015.5,2014.2,12.7294]
["bitfinex-derivatives","ETHF0:USTF0",1617872396779,2.42806844,2015.6,2014.2,12.7294]
["bitfinex-derivatives","ETHF0:USTF0",1617872396979,2.9352666,2015.2,2014.2,12.7294]
["bitfinex-derivatives","ETHF0:USTF0",1617872397384,0.02830961,2015.1,2014.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617872397583,2.35980961,2015.1,2014.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617872397783,61.0521,2014.4,2014.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617872397983,64.0858,2014.4,2014.1,60.5931]
["bitfinex-derivatives","ETHF0:USTF0",1617872398182,64.0858,2014.4,2014.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617872398582,64.0858,2014.4,2014.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617872398780,64.0858,2014.4,2014.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617872398981,64.0858,2014.4,2014.3,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617872399180,64.0858,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872399382,64.0858,2014.4,2014.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617872399982,64.11420907,2014.4,2014.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617872400984,64.14260151,2014.4,2014.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617872402085,3.09050151,2014.4,2014.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617872402685,3.0337,2014.4,2014.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617872402886,3.0337,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872403085,2.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872403286,2.90695,2014.4,2013.3,56.416]
["bitfinex-derivatives","ETHF0:USTF0",1617872403287,3.19075261,2014.4,2013.3,56.416]
["bitfinex-derivatives","ETHF0:USTF0",1617872403484,82.0231,2014.3,2013.3,56.416]
["bitfinex-derivatives","ETHF0:USTF0",1617872403686,0.02837401,2014.0,2013.3,56.416]
["bitfinex-derivatives","ETHF0:USTF0",1617872403885,0.02837401,2014.0,2013.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617872405088,0.02837401,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872405490,0.02837351,2014.1,2013.9,68.43485]
["bitfinex-derivatives","ETHF0:USTF0",1617872405891,0.02837351,2014.1,2013.9,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617872406090,0.02837875,2014.2,2013.9,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617872406290,0.02837577,2014.1,2013.9,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617872407090,63.6059,2014.0,2013.9,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617872407694,0.02837577,2014.1,2013.9,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617872409097,0.0283822,2014.2,2014.1,75.4896]
["bitfinex-derivatives","ETHF0:USTF0",1617872409500,0.0283822,2014.2,2014.1,81.5396]
["bitfinex-derivatives","ETHF0:USTF0",1617872410297,0.0283848,2014.3,2014.1,81.5396]
["bitfinex-derivatives","ETHF0:USTF0",1617872410697,0.0283848,2014.3,2014.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617872410897,0.0283848,2014.3,2014.2,82.2073]
["bitfinex-derivatives","ETHF0:USTF0",1617872411100,0.02839066,2014.4,2014.2,91.19425]
["bitfinex-derivatives","ETHF0:USTF0",1617872415106,0.02841436,2014.5,2014.2,91.19425]
["bitfinex-derivatives","ETHF0:USTF0",1617872415308,0.02841436,2014.5,2014.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617872415707,0.02841227,2014.4,2014.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617872417307,0.02841361,2014.5,2014.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617872417507,0.02841361,2014.5,2014.4,55.8272]
["bitfinex-derivatives","ETHF0:USTF0",1617872417906,0.02841361,2014.5,2014.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617872418308,0.05681878,2014.5,2014.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617872418506,75.92771878,2014.5,2014.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617872418708,75.92771878,2014.5,2014.2,5.62865]
["bitfinex-derivatives","ETHF0:USTF0",1617872418709,75.92771878,2014.5,2014.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617872418908,75.92771878,2014.5,2014.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617872419308,75.92771878,2014.5,2014.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617872419508,75.92771878,2014.5,2014.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617872419909,0.05681878,2014.5,2014.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617872420117,0.05681878,2014.5,2014.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617872422113,0.02840938,2014.5,2014.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617872423313,0.02841323,2014.6,2014.5,70.802]
["bitfinex-derivatives","ETHF0:USTF0",1617872423512,0.02841323,2014.6,2014.5,73.70895]
["bitfinex-derivatives","ETHF0:USTF0",1617872423915,0.02841323,2014.6,2014.5,79.86895]
["bitfinex-derivatives","ETHF0:USTF0",1617872424814,0.02841323,2014.6,2014.5,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617872425015,0.02842084,2014.7,2014.5,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617872425217,0.05684168,2014.8,2014.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617872425415,0.05684168,2014.8,2014.6,74.1416]
["bitfinex-derivatives","ETHF0:USTF0",1617872425816,0.05684168,2014.8,2014.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617872426017,0.05685355,2014.9,2014.7,10.6911]
["bitfinex-derivatives","ETHF0:USTF0",1617872426419,0.05685095,2014.8,2014.7,10.6911]
["bitfinex-derivatives","ETHF0:USTF0",1617872426916,5.095e-05,2014.8,2014.7,10.6911]
["bitfinex-derivatives","ETHF0:USTF0",1617872427117,0.28425477,2015.0,2014.7,10.6911]
["bitfinex-derivatives","ETHF0:USTF0",1617872427317,0.28428688,2015.1,2014.7,10.6911]
["bitfinex-derivatives","ETHF0:USTF0",1617872427518,0.28428688,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872427718,0.45485901,2015.2,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872427919,0.45485901,2015.2,2015.1,62.6158]
["bitfinex-derivatives","ETHF0:USTF0",1617872428119,0.68228395,2015.3,2015.1,62.6158]
["bitfinex-derivatives","ETHF0:USTF0",1617872428318,0.68228395,2015.3,2015.1,68.7358]
["bitfinex-derivatives","ETHF0:USTF0",1617872428518,0.45489079,2015.2,2015.1,68.7358]
["bitfinex-derivatives","ETHF0:USTF0",1617872429120,0.23032698,2015.4,2015.1,68.7358]
["bitfinex-derivatives","ETHF0:USTF0",1617872429623,0.23032698,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872430028,0.23032698,2015.4,2015.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617872430431,0.22202785,2015.4,2015.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617872430621,0.88932024,2015.4,2015.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617872431022,0.22202785,2015.4,2015.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617872431225,0.88930729,2015.4,2015.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617872431430,0.22202785,2015.4,2015.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617872431856,0.88924067,2015.4,2015.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617872432046,0.22202785,2015.4,2015.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617872432223,0.88919978,2015.4,2015.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617872432623,0.22202785,2015.4,2015.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617872433024,0.88921083,2015.4,2015.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617872433323,80.74891083,2015.4,2015.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617872434825,0.88921083,2015.4,2015.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617872435224,0.22202785,2015.4,2015.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617872435626,2.785e-05,2015.4,2015.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617872435828,0.55425575,2015.6,2015.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617872436027,0.48379627,2015.7,2015.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617872436225,1.99367964,2016.1,2015.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617872436430,1.13785148,2016.0,2015.9,64.7852]
["bitfinex-derivatives","ETHF0:USTF0",1617872436628,1.13785148,2016.0,2015.9,73.0917]
["bitfinex-derivatives","ETHF0:USTF0",1617872437330,1.13803649,2016.1,2015.9,73.0917]
["bitfinex-derivatives","ETHF0:USTF0",1617872437930,1.9942414,2016.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872438129,1.9942414,2016.2,2016.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617872438331,1.13795946,2016.1,2016.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617872439731,1.13829311,2016.2,2016.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617872440330,0.62430812,2016.1,2016.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617872440732,1.13894943,2016.4,2016.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617872441930,1.13894943,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872442331,1.13894943,2016.4,2016.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617872442742,5.13823423,2016.5,2016.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617872442743,1.80024729,2016.5,2016.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617872442932,0.60298629,2016.4,2016.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617872443333,0.60332729,2016.5,2016.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617872444137,0.28277691,2017.5,2016.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617872444934,0.28277691,2017.5,2017.0,71.5986]
["bitfinex-derivatives","ETHF0:USTF0",1617872445334,0.28277691,2017.5,2017.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617872445936,0.28277691,2017.5,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872446236,0.28277691,2017.5,2017.3,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617872446836,0.28285146,2017.6,2017.3,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617872448038,2.90695,2017.8,2017.3,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617872448239,2.90695,2017.8,2017.7,66.7754]
["bitfinex-derivatives","ETHF0:USTF0",1617872448438,2.90695,2017.8,2017.7,69.091]
["bitfinex-derivatives","ETHF0:USTF0",1617872449242,3.18994755,2017.8,2017.7,69.091]
["bitfinex-derivatives","ETHF0:USTF0",1617872449440,3.18994755,2017.8,2017.7,66.7754]
["bitfinex-derivatives","ETHF0:USTF0",1617872450041,2.90695,2017.8,2017.7,66.7754]
["bitfinex-derivatives","ETHF0:USTF0",1617872451344,2.90695,2017.8,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872452146,2.90695,2017.8,2017.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617872452545,74.0578,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872453744,74.0578,2017.7,2017.0,59.3194]
["bitfinex-derivatives","ETHF0:USTF0",1617872453945,76.2784,2017.7,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872455848,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872456048,5.07475,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872458450,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872459253,2.90695,2017.2,2017.1,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617872459455,82.1728,2017.3,2017.1,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617872459654,82.1728,2017.3,2017.1,11.45325]
["bitfinex-derivatives","ETHF0:USTF0",1617872461353,1.0,2018.0,2017.1,11.45325]
["bitfinex-derivatives","ETHF0:USTF0",1617872461755,1.0,2018.0,2017.6,62.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617872461953,1.0,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872463156,1.0,2018.0,2017.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617872463958,3.90695,2018.0,2017.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617872465559,3.90695,2018.0,2017.9,70.89755]
["bitfinex-derivatives","ETHF0:USTF0",1617872466362,3.90695,2018.0,2017.9,64.79755]
["bitfinex-derivatives","ETHF0:USTF0",1617872466959,3.90695,2018.0,2017.9,70.94755]
["bitfinex-derivatives","ETHF0:USTF0",1617872467162,3.90695,2018.0,2017.9,64.79755]
["bitfinex-derivatives","ETHF0:USTF0",1617872468665,3.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872469368,3.90695,2018.0,2017.6,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1617872469569,3.90695,2018.0,2017.1,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1617872469768,3.90695,2018.0,2017.0,65.3074]
["bitfinex-derivatives","ETHF0:USTF0",1617872469969,58.1545,2017.2,2017.0,65.3074]
["bitfinex-derivatives","ETHF0:USTF0",1617872470367,58.1545,2017.2,2017.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617872470567,58.1545,2017.2,2017.1,8.4002]
["bitfinex-derivatives","ETHF0:USTF0",1617872472068,58.1545,2017.2,2017.1,11.30715]
["bitfinex-derivatives","ETHF0:USTF0",1617872474972,3.19114028,2017.5,2017.1,11.30715]
["bitfinex-derivatives","ETHF0:USTF0",1617872475171,0.28419028,2017.5,2017.2,76.3722]
["bitfinex-derivatives","ETHF0:USTF0",1617872475374,0.28419028,2017.5,2017.1,11.30715]
["bitfinex-derivatives","ETHF0:USTF0",1617872475574,0.28419028,2017.5,2017.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617872475771,1.90940891,2018.0,2017.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617872475772,0.28424459,2017.6,2017.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617872475972,0.28431511,2017.7,2017.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617872476171,0.28431511,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872476374,0.28431511,2017.7,2017.6,5.95745]
["bitfinex-derivatives","ETHF0:USTF0",1617872476573,0.28431511,2017.7,2017.6,9.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617872477576,0.28431511,2017.7,2017.6,88.18555]
["bitfinex-derivatives","ETHF0:USTF0",1617872480076,3.19148636,2017.8,2017.6,88.18555]
["bitfinex-derivatives","ETHF0:USTF0",1617872481076,0.28450254,2017.7,2017.6,88.18555]
["bitfinex-derivatives","ETHF0:USTF0",1617872481477,3.19147843,2017.8,2017.6,88.18555]
["bitfinex-derivatives","ETHF0:USTF0",1617872482877,0.28450996,2017.7,2017.6,88.18555]
["bitfinex-derivatives","ETHF0:USTF0",1617872483780,3.19142976,2017.8,2017.6,88.18555]
["bitfinex-derivatives","ETHF0:USTF0",1617872484580,0.28444929,2017.7,2017.6,88.18555]
["bitfinex-derivatives","ETHF0:USTF0",1617872489187,0.28444929,2017.7,2017.6,9.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617872494094,0.28444929,2017.7,2017.6,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1617872494294,0.28455497,2017.8,2017.6,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1617872494695,3.19150497,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872496196,3.19150497,2017.8,2017.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872502400,2.90695,2017.8,2017.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872503500,2.90695,2017.8,2017.7,88.71615]
["bitfinex-derivatives","ETHF0:USTF0",1617872503901,3.19191774,2017.8,2017.7,88.71615]
["bitfinex-derivatives","ETHF0:USTF0",1617872504903,2.90695,2017.8,2017.7,88.71615]
["bitfinex-derivatives","ETHF0:USTF0",1617872505302,1.2849881,2017.9,2017.7,85.8092]
["bitfinex-derivatives","ETHF0:USTF0",1617872506403,1.2849881,2017.9,2017.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617872506604,0.28494884,2017.8,2017.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617872506804,3.19189884,2017.8,2017.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872507604,82.82009884,2017.8,2017.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872510408,82.82009884,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872511012,3.19189884,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872511209,0.28494884,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872511612,1.0,2017.9,2017.7,3.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617872511809,0.16032796,2018.0,2017.7,12.31305]
["bitfinex-derivatives","ETHF0:USTF0",1617872512010,0.68502709,2018.3,2017.7,12.31305]
["bitfinex-derivatives","ETHF0:USTF0",1617872512011,0.28549083,2018.1,2017.7,12.31305]
["bitfinex-derivatives","ETHF0:USTF0",1617872512210,0.28549083,2018.1,2017.7,14.31305]
["bitfinex-derivatives","ETHF0:USTF0",1617872512411,0.68545069,2018.5,2017.7,14.31305]
["bitfinex-derivatives","ETHF0:USTF0",1617872512811,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872513010,2.90695,2018.5,2018.4,5.41265]
["bitfinex-derivatives","ETHF0:USTF0",1617872513210,2.90695,2018.5,2018.4,11.38265]
["bitfinex-derivatives","ETHF0:USTF0",1617872514611,2.90695,2018.5,2018.4,5.41265]
["bitfinex-derivatives","ETHF0:USTF0",1617872514812,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872515011,76.8307,2018.4,2017.1,66.5593]
["bitfinex-derivatives","ETHF0:USTF0",1617872515614,76.8307,2018.4,2017.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617872515814,77.51583243,2018.4,2017.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617872516817,77.51583243,2018.4,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872517018,0.68485891,2018.3,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872517617,0.68486314,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872518217,75.7441,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872518417,78.2455,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872518627,64.9416,2017.9,2017.3,65.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617872518820,64.9416,2017.9,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872519019,2.5014,2018.0,2016.9,13.5459]
["bitfinex-derivatives","ETHF0:USTF0",1617872519219,64.9513,2017.3,2016.7,65.7033]
["bitfinex-derivatives","ETHF0:USTF0",1617872519625,64.9513,2017.3,2017.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617872520021,64.9513,2017.3,2016.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617872520219,64.9513,2017.3,2016.7,65.7033]
["bitfinex-derivatives","ETHF0:USTF0",1617872520420,64.9513,2017.3,2016.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617872520822,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872522629,2.90695,2017.3,2016.1,13.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617872522821,4.7516,2017.4,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872523022,34.7516,2017.4,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872523624,4.7516,2017.4,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872523822,79.0979,2016.7,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872524025,82.1929,2016.7,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872525050,85.09985,2016.7,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872525826,85.09985,2016.7,2016.5,3.89665]
["bitfinex-derivatives","ETHF0:USTF0",1617872526026,85.09985,2016.7,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872527423,6.00195,2016.7,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872529626,2.90695,2016.7,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872529828,62.2265,2016.8,2016.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617872533730,62.2265,2016.8,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872533931,64.6791,2016.8,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872540236,2.4526,2016.8,2015.6,13.6863]
["bitfinex-derivatives","ETHF0:USTF0",1617872540441,2.90695,2016.9,2015.6,13.6863]
["bitfinex-derivatives","ETHF0:USTF0",1617872541036,32.0,2017.0,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872543038,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872543237,4.84115,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872550941,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872553745,0.45617798,2016.7,2016.2,5.65985]
["bitfinex-derivatives","ETHF0:USTF0",1617872553945,0.45646266,2016.9,2016.3,63.8966]
["bitfinex-derivatives","ETHF0:USTF0",1617872554145,0.45646266,2016.9,2016.3,70.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617872554546,0.45679548,2017.1,2016.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617872554946,0.45671858,2017.3,2016.6,56.1076]
["bitfinex-derivatives","ETHF0:USTF0",1617872555146,0.45671858,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872555345,0.45671858,2017.3,2017.0,5.10565]
["bitfinex-derivatives","ETHF0:USTF0",1617872555547,0.45671858,2017.3,2017.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617872555947,0.45671858,2017.3,2017.0,5.10565]
["bitfinex-derivatives","ETHF0:USTF0",1617872556346,0.45681397,2017.4,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872556746,0.45672903,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872557146,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872558748,2.90695,2017.1,2016.1,73.323]
["bitfinex-derivatives","ETHF0:USTF0",1617872559147,0.45658533,2017.2,2016.1,73.323]
["bitfinex-derivatives","ETHF0:USTF0",1617872559353,0.45658533,2017.2,2016.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617872559552,61.9831,2016.3,2016.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617872561153,61.9831,2016.3,2016.2,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617872569359,61.9831,2016.3,2016.2,10.04315]
["bitfinex-derivatives","ETHF0:USTF0",1617872569759,61.9831,2016.3,2016.2,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617872578578,2.90695,2016.8,2016.2,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617872578779,2.90695,2016.8,2016.6,77.7297]
["bitfinex-derivatives","ETHF0:USTF0",1617872579183,2.90695,2016.8,2016.6,79.905]
["bitfinex-derivatives","ETHF0:USTF0",1617872579382,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872579783,2.90695,2016.8,2016.7,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617872579984,0.4568321,2017.3,2016.7,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617872580185,0.4567979,2017.4,2016.7,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617872580382,0.4567979,2017.4,2017.0,63.2809]
["bitfinex-derivatives","ETHF0:USTF0",1617872580583,78.10519581,2017.8,2017.0,63.2809]
["bitfinex-derivatives","ETHF0:USTF0",1617872580584,0.45683145,2017.5,2017.0,63.2809]
["bitfinex-derivatives","ETHF0:USTF0",1617872580782,0.45683145,2017.5,2017.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617872580982,77.1916,2017.8,2017.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617872580983,0.45693781,2017.6,2017.1,8.7321]
["bitfinex-derivatives","ETHF0:USTF0",1617872581385,0.45700479,2017.7,2017.2,66.3832]
["bitfinex-derivatives","ETHF0:USTF0",1617872581584,0.45700479,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872583587,0.45700479,2017.7,2017.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617872583786,0.45700479,2017.7,2017.6,8.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617872584786,0.45700479,2017.7,2017.6,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617872584987,0.45700479,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872585588,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872586589,0.45700479,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872586990,64.29803676,2017.8,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872587589,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872587992,2.90695,2017.6,2017.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617872589295,64.29799233,2017.8,2017.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617872590196,63.8408,2017.8,2017.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617872591298,63.8408,2017.8,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872593303,63.8408,2017.8,2017.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617872593500,63.8408,2017.8,2017.6,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1617872593700,63.8408,2017.8,2017.6,87.7311]
["bitfinex-derivatives","ETHF0:USTF0",1617872597905,63.8408,2017.8,2017.6,81.7811]
["bitfinex-derivatives","ETHF0:USTF0",1617872602814,63.8408,2017.8,2017.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617872606019,0.45894846,2018.3,2017.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617872607323,0.05736707,2018.0,2017.9,74.6944]
["bitfinex-derivatives","ETHF0:USTF0",1617872607720,0.05736707,2018.0,2017.9,83.78135]
["bitfinex-derivatives","ETHF0:USTF0",1617872615831,0.05740551,2018.1,2017.9,83.78135]
["bitfinex-derivatives","ETHF0:USTF0",1617872616432,55.60536845,2018.2,2017.9,83.78135]
["bitfinex-derivatives","ETHF0:USTF0",1617872619340,55.548,2018.2,2017.9,83.78135]
["bitfinex-derivatives","ETHF0:USTF0",1617872626346,0.05737679,2018.5,2017.9,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617872626753,0.05737679,2018.5,2018.4,60.7456]
["bitfinex-derivatives","ETHF0:USTF0",1617872627550,2.96428543,2018.6,2018.4,60.7456]
["bitfinex-derivatives","ETHF0:USTF0",1617872627948,2.96428543,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872631655,2.90695,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872632054,2.96429738,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872634252,2.90695,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872637057,2.96430137,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872638858,2.90695,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872639057,2.96427847,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872641560,2.96427847,2018.6,2018.5,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617872641961,0.05733074,2018.7,2018.5,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617872642161,0.05733074,2018.7,2018.6,57.8937]
["bitfinex-derivatives","ETHF0:USTF0",1617872642362,0.05733074,2018.7,2018.5,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617872642603,0.05733074,2018.7,2018.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617872642767,0.45864594,2019.0,2018.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617872642768,0.05736221,2019.0,2018.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617872642967,0.05736221,2019.0,2018.7,57.8707]
["bitfinex-derivatives","ETHF0:USTF0",1617872643168,0.05739448,2019.3,2018.7,60.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617872643367,0.05739448,2019.3,2018.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617872644068,0.05739448,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872644271,0.05742965,2019.4,2019.2,5.58185]
["bitfinex-derivatives","ETHF0:USTF0",1617872645071,0.05743943,2019.5,2019.2,5.58185]
["bitfinex-derivatives","ETHF0:USTF0",1617872645670,0.05743943,2019.5,2019.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617872647073,0.05743943,2019.5,2019.2,5.58185]
["bitfinex-derivatives","ETHF0:USTF0",1617872648075,55.90623943,2019.5,2019.2,5.58185]
["bitfinex-derivatives","ETHF0:USTF0",1617872648676,0.0574854,2019.4,2019.2,5.58185]
["bitfinex-derivatives","ETHF0:USTF0",1617872648877,0.0574854,2019.4,2019.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617872649278,2.96431,2019.8,2019.4,59.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617872650181,2.96431,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872651077,2.96431,2019.8,2018.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617872651278,4.93985,2019.8,2018.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617872651482,60.7609,2019.6,2018.8,78.2464]
["bitfinex-derivatives","ETHF0:USTF0",1617872651881,60.7609,2019.6,2018.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617872652281,60.7609,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872652684,0.05733908,2019.7,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872652882,75.56183908,2019.7,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872654784,0.05733908,2019.7,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872655384,4.93985,2019.8,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872655385,0.05732945,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872655584,0.05732945,2019.6,2018.3,55.613]
["bitfinex-derivatives","ETHF0:USTF0",1617872655785,0.05732945,2019.6,2017.5,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1617872655984,0.05732945,2019.6,2017.7,55.6212]
["bitfinex-derivatives","ETHF0:USTF0",1617872655985,67.7633,2018.3,2017.7,55.6212]
["bitfinex-derivatives","ETHF0:USTF0",1617872656184,2.3852,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872656584,2.3852,2018.3,2018.2,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617872658992,2.90695,2019.1,2018.2,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617872659391,0.05737923,2019.4,2018.2,11.60335]
["bitfinex-derivatives","ETHF0:USTF0",1617872659589,0.05737923,2019.4,2018.5,79.8777]
["bitfinex-derivatives","ETHF0:USTF0",1617872659791,0.05739148,2019.5,2018.5,79.8777]
["bitfinex-derivatives","ETHF0:USTF0",1617872660190,0.05739148,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872660590,71.4081,2019.7,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872661591,71.4081,2019.7,2019.4,5.49085]
["bitfinex-derivatives","ETHF0:USTF0",1617872662694,71.4081,2019.7,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872663996,0.05735398,2019.9,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872664196,2.96431163,2020.0,2019.5,77.546]
["bitfinex-derivatives","ETHF0:USTF0",1617872664399,2.96431163,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872667297,2.96431163,2020.0,2019.9,5.60615]
["bitfinex-derivatives","ETHF0:USTF0",1617872667497,2.93563457,2020.0,2019.9,5.60615]
["bitfinex-derivatives","ETHF0:USTF0",1617872667897,2.90695,2020.0,2019.9,5.60615]
["bitfinex-derivatives","ETHF0:USTF0",1617872671602,0.02868906,2020.3,2019.9,5.60615]
["bitfinex-derivatives","ETHF0:USTF0",1617872672606,77.36814244,2020.4,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872674006,0.02871812,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872674605,2.93567,2020.4,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872675610,67.6804,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872675809,67.70912439,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872676514,0.02872439,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872676713,2.08872439,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872676914,2.14615928,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872677115,32.11743489,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872677918,42.06,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872678119,44.06,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872678519,32.06,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872679318,34.06,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872680419,44.06,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872682522,34.06,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872683127,32.06,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872683724,2.06,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872683925,32.90695,2020.4,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872685326,2.90695,2020.4,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872685531,3.36668273,2020.4,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872687128,79.4236,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872689129,79.48109198,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872689736,79.45234925,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872691834,79.48109371,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872692232,79.45234956,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872693950,79.4236,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872695935,2.93570918,2020.4,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872696836,2.93570918,2020.4,2020.3,58.1467]
["bitfinex-derivatives","ETHF0:USTF0",1617872697437,2.93570918,2020.4,2020.3,61.318]
["bitfinex-derivatives","ETHF0:USTF0",1617872698237,2.90695,2020.4,2020.3,61.318]
["bitfinex-derivatives","ETHF0:USTF0",1617872698638,2.93571374,2020.4,2020.3,61.318]
["bitfinex-derivatives","ETHF0:USTF0",1617872699444,2.90695,2020.4,2020.3,61.318]
["bitfinex-derivatives","ETHF0:USTF0",1617872700643,2.90695,2020.4,2020.3,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1617872701246,0.02876984,2020.6,2020.3,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1617872702248,0.02876984,2020.6,2020.4,72.6762]
["bitfinex-derivatives","ETHF0:USTF0",1617872702946,0.02876984,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872705351,0.028755,2020.7,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872706651,0.05756781,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872710460,0.0287882,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872714966,0.0287882,2020.6,2020.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617872715367,0.0287882,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872716366,0.02878259,2020.7,2020.6,80.0789]
["bitfinex-derivatives","ETHF0:USTF0",1617872717669,0.02878259,2020.7,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872717872,0.28815681,2020.8,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872718269,0.05763444,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872718469,0.05764575,2020.7,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872718669,0.05764575,2020.7,2020.6,67.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617872718870,0.05764575,2020.7,2020.6,61.4104]
["bitfinex-derivatives","ETHF0:USTF0",1617872721071,0.05764575,2020.7,2020.5,3.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617872721273,0.05764575,2020.7,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872726179,0.05763963,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872727377,0.05763017,2020.7,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872727979,0.05763017,2020.7,2020.5,5.70095]
["bitfinex-derivatives","ETHF0:USTF0",1617872728580,0.46217986,2020.6,2020.5,5.70095]
["bitfinex-derivatives","ETHF0:USTF0",1617872729581,0.28888727,2020.6,2020.5,5.70095]
["bitfinex-derivatives","ETHF0:USTF0",1617872729885,0.46222955,2020.6,2020.5,5.70095]
["bitfinex-derivatives","ETHF0:USTF0",1617872731381,0.28895102,2020.6,2020.5,5.70095]
["bitfinex-derivatives","ETHF0:USTF0",1617872732583,0.28897523,2020.7,2020.5,5.70095]
["bitfinex-derivatives","ETHF0:USTF0",1617872736084,2.90695,2020.9,2020.5,5.70095]
["bitfinex-derivatives","ETHF0:USTF0",1617872736484,0.28901614,2020.7,2020.5,5.70095]
["bitfinex-derivatives","ETHF0:USTF0",1617872738386,0.05777652,2020.6,2020.5,5.70095]
["bitfinex-derivatives","ETHF0:USTF0",1617872739087,0.28901717,2020.7,2020.5,5.70095]
["bitfinex-derivatives","ETHF0:USTF0",1617872750404,0.28930224,2020.6,2020.5,5.70095]
["bitfinex-derivatives","ETHF0:USTF0",1617872751303,0.28930224,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872756710,0.28930224,2020.6,2020.5,11.27255]
["bitfinex-derivatives","ETHF0:USTF0",1617872757111,0.28934557,2020.7,2020.5,11.27255]
["bitfinex-derivatives","ETHF0:USTF0",1617872757512,0.28934557,2020.7,2020.5,14.27645]
["bitfinex-derivatives","ETHF0:USTF0",1617872757711,0.28934557,2020.7,2020.5,13.27255]
["bitfinex-derivatives","ETHF0:USTF0",1617872757913,0.05788618,2020.6,2020.5,13.27255]
["bitfinex-derivatives","ETHF0:USTF0",1617872758313,0.02894437,2020.6,2020.5,13.27255]
["bitfinex-derivatives","ETHF0:USTF0",1617872758515,0.02895532,2020.7,2020.5,13.27255]
["bitfinex-derivatives","ETHF0:USTF0",1617872758713,0.02895532,2020.7,2020.6,79.1716]
["bitfinex-derivatives","ETHF0:USTF0",1617872758913,0.02895874,2020.8,2020.6,85.2816]
["bitfinex-derivatives","ETHF0:USTF0",1617872761019,0.02896358,2020.9,2020.6,85.2816]
["bitfinex-derivatives","ETHF0:USTF0",1617872761517,0.02896358,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872761716,0.02896358,2020.9,2020.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617872766615,0.02899051,2021.0,2020.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617872767117,0.02899634,2021.1,2020.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617872767719,0.02900621,2021.2,2020.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617872769623,0.02900621,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872769823,0.02900621,2021.2,2021.1,5.80225]
["bitfinex-derivatives","ETHF0:USTF0",1617872770024,0.02900621,2021.2,2021.1,11.94225]
["bitfinex-derivatives","ETHF0:USTF0",1617872770425,0.49304306,2021.6,2021.1,11.94225]
["bitfinex-derivatives","ETHF0:USTF0",1617872770625,0.02894369,2021.6,2021.1,11.94225]
["bitfinex-derivatives","ETHF0:USTF0",1617872771625,0.02894369,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872772631,0.05794716,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872775432,0.02897962,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872776434,0.02898607,2021.7,2021.6,64.4969]
["bitfinex-derivatives","ETHF0:USTF0",1617872776634,0.02898607,2021.7,2021.6,67.0919]
["bitfinex-derivatives","ETHF0:USTF0",1617872778235,0.02899079,2021.8,2021.6,67.0919]
["bitfinex-derivatives","ETHF0:USTF0",1617872778434,0.02899079,2021.8,2021.6,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1617872778635,0.02899079,2021.8,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872779337,0.02897183,2021.7,2021.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617872781637,0.02890232,2022.1,2021.9,71.414]
["bitfinex-derivatives","ETHF0:USTF0",1617872781838,0.02890232,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872782038,2.93586226,2022.2,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872783641,0.02892411,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872784237,2.93585047,2022.2,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872785540,2.93585047,2022.2,2022.0,5.30225]
["bitfinex-derivatives","ETHF0:USTF0",1617872785740,57.18760095,2022.3,2022.0,5.30225]
["bitfinex-derivatives","ETHF0:USTF0",1617872785741,57.15869619,2022.3,2022.0,5.30225]
["bitfinex-derivatives","ETHF0:USTF0",1617872785941,57.15869619,2022.3,2022.2,62.5266]
["bitfinex-derivatives","ETHF0:USTF0",1617872786142,57.1298,2022.3,2022.2,62.5266]
["bitfinex-derivatives","ETHF0:USTF0",1617872791946,57.1298,2022.3,2022.2,68.7466]
["bitfinex-derivatives","ETHF0:USTF0",1617872793648,57.1298,2022.3,2022.2,62.5266]
["bitfinex-derivatives","ETHF0:USTF0",1617872794051,60.03675,2022.3,2022.2,62.5266]
["bitfinex-derivatives","ETHF0:USTF0",1617872796652,2.90695,2022.3,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872796853,72.2922,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872798154,2.90695,2022.3,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872800659,73.8136,2021.5,2021.4,75.1269]
["bitfinex-derivatives","ETHF0:USTF0",1617872801472,73.8136,2021.5,2021.4,81.2469]
["bitfinex-derivatives","ETHF0:USTF0",1617872801862,5.26695,2022.3,2021.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617872802075,76.92325,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872802665,5.26695,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872802861,2.90695,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872804062,75.779,2022.2,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872804261,37.32967487,2022.3,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872804462,37.35848408,2022.3,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872804661,0.02881556,2022.1,2020.6,77.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617872804861,0.02881556,2022.1,2020.0,13.0213]
["bitfinex-derivatives","ETHF0:USTF0",1617872805064,72.0181,2020.6,2020.0,13.0213]
["bitfinex-derivatives","ETHF0:USTF0",1617872805283,2.1366,2020.6,2020.0,13.0213]
["bitfinex-derivatives","ETHF0:USTF0",1617872805863,2.1366,2020.6,2020.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617872806063,2.1366,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872808065,66.2415,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872809069,2.1366,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872810673,2.90695,2021.0,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872812078,2.90695,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872813278,2.90695,2021.0,2019.6,59.5759]
["bitfinex-derivatives","ETHF0:USTF0",1617872813479,15.63785,2021.0,2019.6,59.5759]
["bitfinex-derivatives","ETHF0:USTF0",1617872813679,2.0,2020.9,2019.6,59.5759]
["bitfinex-derivatives","ETHF0:USTF0",1617872813879,32.0,2020.9,2019.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617872814080,2.0,2020.6,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872814281,32.0,2020.6,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872814880,10.0,2020.5,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872815081,2.0,2020.3,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872815881,2.6894,2020.5,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872816082,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872818583,77.962,2020.3,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872818985,77.962,2020.3,2020.1,3.90615]
["bitfinex-derivatives","ETHF0:USTF0",1617872820687,74.5308,2020.8,2020.3,61.6893]
["bitfinex-derivatives","ETHF0:USTF0",1617872822085,0.02883439,2021.3,2020.1,3.90615]
["bitfinex-derivatives","ETHF0:USTF0",1617872822286,79.8076,2020.3,2020.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617872822685,79.8076,2020.3,2019.7,69.279]
["bitfinex-derivatives","ETHF0:USTF0",1617872822887,79.8076,2020.3,2020.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617872823085,79.8076,2020.3,2019.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617872823289,79.8076,2020.3,2019.7,69.279]
["bitfinex-derivatives","ETHF0:USTF0",1617872823488,2.1181,2020.6,2019.4,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1617872823688,81.327,2019.8,2019.4,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1617872823887,83.9661,2019.8,2019.1,70.305]
["bitfinex-derivatives","ETHF0:USTF0",1617872824288,83.9661,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872825790,81.327,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872826193,2.1181,2020.6,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872826396,2.90695,2020.8,2019.9,60.0569]
["bitfinex-derivatives","ETHF0:USTF0",1617872826788,2.90695,2020.8,2020.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617872828189,2.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872831491,34.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872831692,34.90695,2020.8,2019.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1617872831917,77.0197,2020.7,2019.4,78.9954]
["bitfinex-derivatives","ETHF0:USTF0",1617872832299,30.0,2020.6,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872832514,2.0,2020.5,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872832897,77.0197,2020.7,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872833096,79.0197,2020.7,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872833296,89.0197,2020.7,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872833996,79.0197,2020.7,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872834413,2.90695,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872839502,32.90695,2020.4,2016.5,5.23695403]
["bitfinex-derivatives","ETHF0:USTF0",1617872839702,64.5804,2018.6,2017.9,12.8955]
["bitfinex-derivatives","ETHF0:USTF0",1617872839902,60.1355,2018.0,2017.9,12.8955]
["bitfinex-derivatives","ETHF0:USTF0",1617872840103,2.66,2018.6,2017.9,12.8955]
["bitfinex-derivatives","ETHF0:USTF0",1617872840303,2.7273,2019.2,2018.5,71.17515]
["bitfinex-derivatives","ETHF0:USTF0",1617872840503,2.7273,2019.2,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872840703,2.7273,2019.2,2018.7,68.2784]
["bitfinex-derivatives","ETHF0:USTF0",1617872841103,2.7273,2019.2,2018.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617872842303,2.7273,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872842903,78.66495,2019.7,2019.2,71.1709]
["bitfinex-derivatives","ETHF0:USTF0",1617872843104,75.758,2019.7,2019.2,71.1709]
["bitfinex-derivatives","ETHF0:USTF0",1617872843308,75.758,2019.7,2019.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617872843507,10.0,2020.7,2019.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617872843705,80.3335,2020.4,2019.7,62.958]
["bitfinex-derivatives","ETHF0:USTF0",1617872843906,80.3335,2020.4,2019.7,65.1847]
["bitfinex-derivatives","ETHF0:USTF0",1617872844307,80.3335,2020.4,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872846417,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872847814,70.28245,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872850918,67.3755,2020.2,2020.1,3.90665]
["bitfinex-derivatives","ETHF0:USTF0",1617872851119,67.3755,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872851317,10.0,2020.9,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872851519,63.7211,2021.0,2020.5,67.0867]
["bitfinex-derivatives","ETHF0:USTF0",1617872852421,63.7211,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872852621,2.90695,2021.2,2020.9,5.90035]
["bitfinex-derivatives","ETHF0:USTF0",1617872852822,2.90695,2021.2,2020.9,70.97135]
["bitfinex-derivatives","ETHF0:USTF0",1617872861528,2.90695,2021.2,2020.9,5.90035]
["bitfinex-derivatives","ETHF0:USTF0",1617872861728,5.40525,2021.2,2019.6,18.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617872861929,78.3676,2020.7,2020.2,77.6193]
["bitfinex-derivatives","ETHF0:USTF0",1617872862128,80.9655,2020.7,2020.2,77.6193]
["bitfinex-derivatives","ETHF0:USTF0",1617872862532,80.9655,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872863330,78.3676,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872863529,78.3676,2020.7,2020.6,3.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617872865031,78.3676,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872868439,81.0233,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872869343,81.0233,2020.7,2020.2,77.6193]
["bitfinex-derivatives","ETHF0:USTF0",1617872869547,58.4514,2020.2,2019.8,82.8422]
["bitfinex-derivatives","ETHF0:USTF0",1617872869742,2.9798,2020.2,2019.6,13.4438]
["bitfinex-derivatives","ETHF0:USTF0",1617872870542,74.2158,2019.6,2018.9,82.8709]
["bitfinex-derivatives","ETHF0:USTF0",1617872870741,76.2212,2019.6,2018.9,82.8709]
["bitfinex-derivatives","ETHF0:USTF0",1617872871140,76.2212,2019.6,2019.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617872871340,76.2212,2019.6,2019.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617872872345,74.2158,2019.6,2019.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617872872541,74.2158,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872874840,74.2158,2019.6,2019.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617872875040,2.90695,2019.9,2019.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617872875241,2.6557,2020.7,2019.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617872875441,0.02881064,2020.9,2019.5,10.96875]
["bitfinex-derivatives","ETHF0:USTF0",1617872875644,64.1687,2020.6,2020.1,70.7997]
["bitfinex-derivatives","ETHF0:USTF0",1617872875843,64.1687,2020.6,2020.1,73.6716]
["bitfinex-derivatives","ETHF0:USTF0",1617872876643,64.1687,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872877844,2.90695,2020.8,2019.5,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1617872878043,60.9267,2019.7,2019.4,13.1062]
["bitfinex-derivatives","ETHF0:USTF0",1617872878644,60.9267,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872880345,2.90695,2019.9,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872880546,2.90695,2019.9,2019.7,65.7457]
["bitfinex-derivatives","ETHF0:USTF0",1617872881748,2.90695,2019.9,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872881948,5.48055,2019.9,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872886054,0.02886532,2019.8,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872887354,59.3051,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872891971,59.3051,2019.7,2019.1,74.3327]
["bitfinex-derivatives","ETHF0:USTF0",1617872892789,59.3051,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872892982,0.02889104,2020.1,2019.6,4.91505]
["bitfinex-derivatives","ETHF0:USTF0",1617872893366,0.028915,2020.3,2019.7,63.317]
["bitfinex-derivatives","ETHF0:USTF0",1617872893764,0.02892549,2020.4,2019.7,63.317]
["bitfinex-derivatives","ETHF0:USTF0",1617872894168,0.02901516,2019.9,2019.7,63.317]
["bitfinex-derivatives","ETHF0:USTF0",1617872895165,0.0290105,2019.8,2019.7,63.317]
["bitfinex-derivatives","ETHF0:USTF0",1617872896571,0.05800608,2019.8,2019.7,63.317]
["bitfinex-derivatives","ETHF0:USTF0",1617872896772,2.90695,2019.8,2019.7,63.317]
["bitfinex-derivatives","ETHF0:USTF0",1617872896971,2.90695,2019.8,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872897573,0.05800403,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872898173,0.02900416,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872899576,0.05800537,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872900780,0.02900763,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872901381,2.93596173,2019.8,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872902179,0.02901282,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872902879,2.93596689,2019.8,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872903279,0.02901512,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872904978,74.49631512,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872905679,0.02901512,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872906081,0.05801792,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872906483,3.19698704,2019.8,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872907185,0.05800901,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872908883,2.90695,2019.8,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872908884,3.19699955,2019.8,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872909285,0.05800668,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872910683,3.19707378,2019.8,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872911286,13.19707378,2019.8,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872913789,0.46433441,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872913989,12.53783441,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872915193,2.53783441,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872921408,2.36381389,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872922016,2.0735,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872922207,0.46469615,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872923405,73.08339615,2019.7,2019.6,5.83405]
["bitfinex-derivatives","ETHF0:USTF0",1617872923805,72.90920376,2019.7,2019.6,5.83405]
["bitfinex-derivatives","ETHF0:USTF0",1617872926410,72.6187,2019.7,2019.6,5.83405]
["bitfinex-derivatives","ETHF0:USTF0",1617872926811,72.67682919,2019.7,2019.6,5.83405]
["bitfinex-derivatives","ETHF0:USTF0",1617872927512,0.05812919,2019.7,2019.6,5.83405]
["bitfinex-derivatives","ETHF0:USTF0",1617872927912,0.02907081,2019.7,2019.6,5.83405]
["bitfinex-derivatives","ETHF0:USTF0",1617872929013,0.0290816,2019.8,2019.6,5.83405]
["bitfinex-derivatives","ETHF0:USTF0",1617872929617,0.02908374,2019.7,2019.6,5.83405]
["bitfinex-derivatives","ETHF0:USTF0",1617872933119,0.02908374,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872934821,2.79166747,2019.8,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872935026,0.05823244,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872935422,2.79173424,2019.8,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872935621,0.05823424,2019.8,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872935825,0.05824799,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872939524,0.02916464,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872942161,10.46616806,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872942373,0.46616806,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872942966,10.0,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872943151,0.69907258,2019.8,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872943341,4.13647614,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872943746,3.60576411,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872944137,4.13633836,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872944532,5.12913836,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872944729,4.13633836,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872945332,2.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872945953,4.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872946355,3.60547229,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872947929,12.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872948130,2.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872948532,3.60565191,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872949132,33.60565191,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872949332,64.893,2019.6,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872949532,2.0,2019.5,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872949732,32.0,2019.5,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872949932,0.69939432,2019.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872950135,3.57049432,2019.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872950734,0.46628143,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872951535,3.19841575,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872951735,6.13321575,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872952136,6.30809846,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872952535,5.84175,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872952935,6.30810544,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872953334,5.84175,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872955736,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872958037,2.96520557,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872959840,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872963942,12.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872964342,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872964543,3.19905376,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872966747,3.37417527,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872967949,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872968747,12.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872968948,13.19864684,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872969249,12.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872969649,13.19864607,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872971459,3.19864607,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872974968,6.36754607,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872975569,6.54307669,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872975768,16.54307669,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872976169,6.54307669,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872976370,16.54307669,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872976771,6.07585,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872977170,16.07585,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872979171,16.77673299,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872980173,16.54256654,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872984483,46.54256654,2018.9,2017.0,14.0289]
["bitfinex-derivatives","ETHF0:USTF0",1617872984683,58.9563,2017.9,2017.3,75.95]
["bitfinex-derivatives","ETHF0:USTF0",1617872984883,61.8684,2017.9,2017.3,75.95]
["bitfinex-derivatives","ETHF0:USTF0",1617872985884,61.8684,2017.9,2017.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617872986485,61.8684,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617872997900,58.9563,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873003007,61.1371,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873006608,58.9563,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873013917,58.9563,2017.9,2017.5,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1617873014216,58.9563,2017.9,2017.3,75.95]
["bitfinex-derivatives","ETHF0:USTF0",1617873014920,58.9563,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873016923,61.86325,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873017423,2.90695,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873018926,2.90695,2017.9,2017.8,5.91095]
["bitfinex-derivatives","ETHF0:USTF0",1617873021129,2.90695,2017.9,2017.8,12.06095]
["bitfinex-derivatives","ETHF0:USTF0",1617873021327,0.02910574,2018.4,2017.8,12.06095]
["bitfinex-derivatives","ETHF0:USTF0",1617873022129,0.02910574,2018.4,2018.3,79.6407]
["bitfinex-derivatives","ETHF0:USTF0",1617873022329,0.02910574,2018.4,2018.3,81.6429]
["bitfinex-derivatives","ETHF0:USTF0",1617873023030,2.93605574,2018.4,2018.3,84.54985]
["bitfinex-derivatives","ETHF0:USTF0",1617873027139,3.19854872,2018.4,2018.3,84.54985]
["bitfinex-derivatives","ETHF0:USTF0",1617873027542,3.37361179,2018.4,2018.3,84.54985]
["bitfinex-derivatives","ETHF0:USTF0",1617873029542,3.19862524,2018.4,2018.3,84.54985]
["bitfinex-derivatives","ETHF0:USTF0",1617873031445,3.37355764,2018.4,2018.3,84.54985]
["bitfinex-derivatives","ETHF0:USTF0",1617873032343,0.46660764,2018.4,2018.3,81.6429]
["bitfinex-derivatives","ETHF0:USTF0",1617873033046,0.46660764,2018.4,2018.3,84.54985]
["bitfinex-derivatives","ETHF0:USTF0",1617873033444,0.46660764,2018.4,2018.3,85.53225]
["bitfinex-derivatives","ETHF0:USTF0",1617873033645,0.46660764,2018.4,2018.3,84.54985]
["bitfinex-derivatives","ETHF0:USTF0",1617873035749,3.84202611,2018.5,2018.3,84.54985]
["bitfinex-derivatives","ETHF0:USTF0",1617873041152,3.84202611,2018.5,2018.3,4.90915]
["bitfinex-derivatives","ETHF0:USTF0",1617873041352,0.93507611,2018.5,2018.3,4.90915]
["bitfinex-derivatives","ETHF0:USTF0",1617873041551,0.93507611,2018.5,2018.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617873041752,0.93507611,2018.5,2018.4,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1617873042153,0.70142049,2018.5,2018.4,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1617873042553,0.2924544,2018.5,2018.4,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1617873042953,0.2924981,2018.6,2018.4,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1617873043354,0.05851967,2018.5,2018.4,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1617873043952,0.02926149,2018.5,2018.4,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1617873046558,0.05858859,2018.5,2018.4,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1617873046756,0.29294296,2018.7,2018.4,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1617873047256,0.29294296,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873047657,0.29294296,2018.7,2018.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617873048575,0.02925655,2018.7,2018.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617873050261,0.02924993,2018.8,2018.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617873050777,0.02924993,2018.8,2018.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617873051162,0.02924993,2018.8,2018.7,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1617873051967,0.02924993,2018.8,2018.7,9.1579]
["bitfinex-derivatives","ETHF0:USTF0",1617873052561,0.02925404,2018.9,2018.8,76.23]
["bitfinex-derivatives","ETHF0:USTF0",1617873052767,0.29254039,2019.2,2018.9,1.97074596]
["bitfinex-derivatives","ETHF0:USTF0",1617873052962,0.70209693,2019.5,2018.9,1.97074596]
["bitfinex-derivatives","ETHF0:USTF0",1617873052963,0.29252705,2019.4,2018.9,7.91074596]
["bitfinex-derivatives","ETHF0:USTF0",1617873053168,0.29252705,2019.4,2018.9,1.97074596]
["bitfinex-derivatives","ETHF0:USTF0",1617873053361,0.29252705,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873053562,0.29251557,2019.5,2019.3,5.75855]
["bitfinex-derivatives","ETHF0:USTF0",1617873053762,0.29251557,2019.5,2019.3,11.72855]
["bitfinex-derivatives","ETHF0:USTF0",1617873054762,0.29251557,2019.5,2019.3,12.70785]
["bitfinex-derivatives","ETHF0:USTF0",1617873058267,0.29251557,2019.5,2019.3,11.72855]
["bitfinex-derivatives","ETHF0:USTF0",1617873058667,0.29248804,2019.6,2019.3,11.72855]
["bitfinex-derivatives","ETHF0:USTF0",1617873058867,0.29248804,2019.6,2019.5,73.3333]
["bitfinex-derivatives","ETHF0:USTF0",1617873059069,0.46798086,2019.7,2019.5,73.3333]
["bitfinex-derivatives","ETHF0:USTF0",1617873059070,0.29248645,2019.7,2019.5,73.3333]
["bitfinex-derivatives","ETHF0:USTF0",1617873059268,0.29248645,2019.7,2019.5,79.5233]
["bitfinex-derivatives","ETHF0:USTF0",1617873059468,0.29157781,2020.2,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873061573,0.29157781,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873062572,0.29157915,2020.3,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873063973,0.29157915,2020.3,2019.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1617873065473,0.29157915,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873066274,0.07457915,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873066474,0.46653319,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873067073,3.60674978,2020.5,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873067074,2.90695,2020.5,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873068976,3.37289369,2020.5,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873069978,2.90695,2020.5,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873072879,2.90695,2020.5,2019.5,73.3333]
["bitfinex-derivatives","ETHF0:USTF0",1617873073680,2.90695,2020.5,2019.5,74.3295]
["bitfinex-derivatives","ETHF0:USTF0",1617873073881,3.37267442,2020.5,2019.5,74.3295]
["bitfinex-derivatives","ETHF0:USTF0",1617873074080,0.46572442,2020.5,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873075180,0.46572442,2020.5,2020.1,3.88365]
["bitfinex-derivatives","ETHF0:USTF0",1617873075981,2.90695,2020.2,2020.1,3.88365]
["bitfinex-derivatives","ETHF0:USTF0",1617873076180,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873077084,2.90695,2020.2,2020.1,3.89605]
["bitfinex-derivatives","ETHF0:USTF0",1617873077281,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873078081,2.90695,2020.5,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873078482,66.3569,2020.3,2020.2,56.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617873080185,2.90695,2020.5,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873081189,0.46537184,2020.9,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873081388,0.46537184,2020.9,2020.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873081588,0.46537184,2020.9,2020.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617873081797,81.32709769,2021.1,2020.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617873081989,84.23404769,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873082191,84.23404769,2021.1,2021.0,5.08965]
["bitfinex-derivatives","ETHF0:USTF0",1617873082992,83.76885,2021.1,2021.0,5.08965]
["bitfinex-derivatives","ETHF0:USTF0",1617873083390,2.90695,2021.1,2021.0,5.08965]
["bitfinex-derivatives","ETHF0:USTF0",1617873084802,0.46516971,2021.3,2021.0,5.08965]
["bitfinex-derivatives","ETHF0:USTF0",1617873085193,0.4651621,2021.4,2021.0,5.08965]
["bitfinex-derivatives","ETHF0:USTF0",1617873085591,0.4651621,2021.4,2021.1,65.5224]
["bitfinex-derivatives","ETHF0:USTF0",1617873085795,0.4651621,2021.4,2021.0,5.08965]
["bitfinex-derivatives","ETHF0:USTF0",1617873085991,0.4651621,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873087994,3.3721121,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873088797,2.90695,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873095600,2.90695,2021.4,2021.0,64.292]
["bitfinex-derivatives","ETHF0:USTF0",1617873096400,2.90695,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873101905,2.90695,2021.4,2020.5,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1617873102106,69.1733,2021.3,2020.1,55.7597]
["bitfinex-derivatives","ETHF0:USTF0",1617873102307,15.06415,2021.4,2020.0,13.9054]
["bitfinex-derivatives","ETHF0:USTF0",1617873102506,98.8493,2021.2,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873102706,2.1572,2021.4,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873102908,10.0,2021.3,2020.0,13.9054]
["bitfinex-derivatives","ETHF0:USTF0",1617873103108,81.4053,2020.4,2020.0,13.9054]
["bitfinex-derivatives","ETHF0:USTF0",1617873103309,84.4627,2020.4,2020.0,13.9054]
["bitfinex-derivatives","ETHF0:USTF0",1617873104509,84.4627,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873106411,87.36965,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873111417,0.46481272,2021.0,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873111618,0.46481272,2021.0,2020.8,69.6973]
["bitfinex-derivatives","ETHF0:USTF0",1617873111820,0.46501746,2021.1,2020.8,69.6973]
["bitfinex-derivatives","ETHF0:USTF0",1617873112219,0.46500017,2021.2,2020.8,69.6973]
["bitfinex-derivatives","ETHF0:USTF0",1617873112618,2.90695,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873120728,72.9968,2020.9,2019.7,66.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617873120930,5.41205,2021.0,2019.4,12.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617873121333,73.0077,2019.6,2019.4,12.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617873121530,75.8802,2019.6,2019.4,12.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617873121729,75.8802,2019.6,2019.2,66.3521]
["bitfinex-derivatives","ETHF0:USTF0",1617873121928,75.8802,2019.6,2018.2,81.5696]
["bitfinex-derivatives","ETHF0:USTF0",1617873121929,2.8725,2019.6,2018.3,15.2246]
["bitfinex-derivatives","ETHF0:USTF0",1617873122129,71.9358,2019.4,2019.1,76.1114]
["bitfinex-derivatives","ETHF0:USTF0",1617873122730,71.9358,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873126837,74.84275,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873129954,2.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873130362,12.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873130572,55.9711,2019.3,2018.4,80.7665]
["bitfinex-derivatives","ETHF0:USTF0",1617873130979,55.9711,2019.3,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873131182,65.9711,2019.3,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873131355,67.9711,2019.3,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873131538,67.9711,2019.3,2018.4,80.7665]
["bitfinex-derivatives","ETHF0:USTF0",1617873131539,0.46765499,2019.0,2018.4,80.7665]
["bitfinex-derivatives","ETHF0:USTF0",1617873131758,2.91255499,2019.0,2018.4,80.7665]
["bitfinex-derivatives","ETHF0:USTF0",1617873131954,2.91255499,2019.0,2017.8,13.5101]
["bitfinex-derivatives","ETHF0:USTF0",1617873132162,81.3239,2018.4,2017.8,13.5101]
["bitfinex-derivatives","ETHF0:USTF0",1617873132351,83.5431,2018.4,2017.8,13.5101]
["bitfinex-derivatives","ETHF0:USTF0",1617873132938,83.5431,2018.4,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873134940,2.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873146463,5.36125,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873153068,78.4547,2018.2,2017.6,60.6833]
["bitfinex-derivatives","ETHF0:USTF0",1617873153268,2.90695,2017.7,2017.6,63.59025]
["bitfinex-derivatives","ETHF0:USTF0",1617873153470,6.01295,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873154071,6.01295,2017.7,2017.1,82.5972]
["bitfinex-derivatives","ETHF0:USTF0",1617873154268,82.8257,2017.2,2017.1,82.5972]
["bitfinex-derivatives","ETHF0:USTF0",1617873154469,85.3999,2017.2,2017.1,82.5972]
["bitfinex-derivatives","ETHF0:USTF0",1617873155269,85.3999,2017.2,2017.1,85.50415]
["bitfinex-derivatives","ETHF0:USTF0",1617873158472,2.5742,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873159674,2.90695,2017.3,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873168385,1.0053,2018.6,2017.1,5.83405]
["bitfinex-derivatives","ETHF0:USTF0",1617873168586,10.0,2018.4,2017.1,5.83405]
["bitfinex-derivatives","ETHF0:USTF0",1617873168786,2.0,2019.0,2017.1,5.83405]
["bitfinex-derivatives","ETHF0:USTF0",1617873168986,62.9595,2018.1,2017.4,63.4332]
["bitfinex-derivatives","ETHF0:USTF0",1617873169385,10.0,2018.4,2017.1,5.83405]
["bitfinex-derivatives","ETHF0:USTF0",1617873169588,58.3916,2017.2,2017.1,2.9271]
["bitfinex-derivatives","ETHF0:USTF0",1617873169786,58.3916,2017.2,2016.8,57.6966]
["bitfinex-derivatives","ETHF0:USTF0",1617873170187,58.3916,2017.2,2016.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617873170487,58.3916,2017.2,2016.8,57.6966]
["bitfinex-derivatives","ETHF0:USTF0",1617873170887,58.3916,2017.2,2016.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617873171088,2.90695,2017.7,2016.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617873171487,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873171690,2.90695,2017.7,2017.6,63.19105]
["bitfinex-derivatives","ETHF0:USTF0",1617873177794,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873179395,84.02455,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873179797,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873180201,15.35025,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873180399,5.35025,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873182700,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873198016,2.90695,2017.7,2017.6,5.19555]
["bitfinex-derivatives","ETHF0:USTF0",1617873199518,63.0044,2017.9,2017.6,5.19555]
["bitfinex-derivatives","ETHF0:USTF0",1617873206423,2.90695,2018.1,2017.6,5.19555]
["bitfinex-derivatives","ETHF0:USTF0",1617873207024,67.71945149,2018.7,2018.1,78.3559]
["bitfinex-derivatives","ETHF0:USTF0",1617873207324,10.0,2019.2,2018.1,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1617873207325,0.46662786,2018.8,2018.1,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1617873207726,0.46660147,2018.9,2018.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617873207923,0.46660147,2018.9,2018.8,59.44675]
["bitfinex-derivatives","ETHF0:USTF0",1617873208126,0.93320293,2019.3,2018.8,59.44675]
["bitfinex-derivatives","ETHF0:USTF0",1617873208127,0.46654958,2019.0,2018.8,61.91245]
["bitfinex-derivatives","ETHF0:USTF0",1617873208424,0.69982437,2019.2,2018.8,61.91245]
["bitfinex-derivatives","ETHF0:USTF0",1617873208425,0.46653578,2019.2,2018.8,61.91245]
["bitfinex-derivatives","ETHF0:USTF0",1617873210024,2.90695,2018.9,2018.8,5.37265]
["bitfinex-derivatives","ETHF0:USTF0",1617873213327,2.90695,2018.9,2018.8,70.44175]
["bitfinex-derivatives","ETHF0:USTF0",1617873213525,2.90695,2018.9,2018.8,5.37265]
["bitfinex-derivatives","ETHF0:USTF0",1617873216732,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873217930,3.60943841,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873218230,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873221433,3.60942104,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873222935,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873223538,0.70243936,2019.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873223738,0.46828061,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873224337,0.46828061,2018.9,2018.8,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617873224538,0.70242091,2019.1,2018.8,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617873224539,0.46821242,2019.1,2018.8,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617873224737,0.46821242,2019.1,2018.9,83.014]
["bitfinex-derivatives","ETHF0:USTF0",1617873224938,0.46820765,2019.2,2018.9,86.1414]
["bitfinex-derivatives","ETHF0:USTF0",1617873225136,0.46820765,2019.2,2019.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617873226040,78.58148776,2019.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873226538,78.58148776,2019.3,2019.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617873227743,78.1133,2019.3,2019.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617873229744,0.46813529,2019.4,2019.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617873229945,0.70220293,2019.6,2019.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617873229946,0.05835817,2019.6,2019.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617873230146,0.05835817,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873230345,0.05835817,2019.6,2019.5,4.89755]
["bitfinex-derivatives","ETHF0:USTF0",1617873230546,0.05835817,2019.6,2019.5,10.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617873233250,0.05835424,2019.7,2019.5,10.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617873233652,61.31135363,2019.8,2019.5,10.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617873235477,61.253,2019.8,2019.5,10.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617873235677,61.253,2019.8,2019.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617873236051,61.253,2019.8,2019.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617873236251,61.253,2019.8,2019.7,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1617873236651,61.253,2019.8,2019.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617873237054,61.253,2019.8,2019.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617873240155,60.8706,2019.8,2019.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617873240955,60.8706,2019.8,2019.7,82.395]
["bitfinex-derivatives","ETHF0:USTF0",1617873241155,60.8706,2019.8,2019.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617873241758,60.8706,2019.8,2019.7,82.395]
["bitfinex-derivatives","ETHF0:USTF0",1617873241957,60.8706,2019.8,2019.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617873245562,59.8706,2019.8,2019.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617873247163,59.7469,2019.8,2019.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617873247565,59.6286,2019.8,2019.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617873251568,59.0474,2019.8,2019.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617873253368,58.7947,2019.8,2019.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617873253967,57.543,2019.8,2019.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617873254168,57.4646,2019.8,2019.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617873254768,54.0177,2019.8,2019.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617873259976,53.0177,2019.8,2019.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617873269081,52.0399,2019.8,2019.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617873269880,2.5327,2021.1,2019.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617873270081,59.2514,2020.8,2019.9,79.7589]
["bitfinex-derivatives","ETHF0:USTF0",1617873270490,2.5327,2021.1,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873270881,4.5327,2021.1,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873271284,14.5327,2021.1,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873271483,4.5327,2021.1,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873271882,14.5327,2021.1,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873272083,44.5327,2021.1,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873272283,34.5327,2021.1,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873272484,2.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873272684,6.04015,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873274892,8.04015,2020.6,2019.4,13.0714]
["bitfinex-derivatives","ETHF0:USTF0",1617873275291,82.9065,2020.0,2019.4,13.0714]
["bitfinex-derivatives","ETHF0:USTF0",1617873275490,85.9161,2020.0,2019.4,13.0714]
["bitfinex-derivatives","ETHF0:USTF0",1617873275693,3.0096,2020.0,2018.8,13.9625]
["bitfinex-derivatives","ETHF0:USTF0",1617873275891,55.9913,2019.3,2018.8,89.3374]
["bitfinex-derivatives","ETHF0:USTF0",1617873276091,58.1986,2019.3,2018.8,89.3374]
["bitfinex-derivatives","ETHF0:USTF0",1617873276593,58.1986,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873279592,55.9913,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873280196,2.90695,2019.5,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873280397,2.90695,2019.5,2019.3,61.8308]
["bitfinex-derivatives","ETHF0:USTF0",1617873282295,2.90695,2019.5,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873282713,59.2676,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873286700,2.90695,2019.5,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873286897,2.90695,2019.5,2019.2,11.43835]
["bitfinex-derivatives","ETHF0:USTF0",1617873287698,61.6626,2020.2,2019.5,75.7504]
["bitfinex-derivatives","ETHF0:USTF0",1617873287899,0.05803659,2020.9,2019.2,11.43835]
["bitfinex-derivatives","ETHF0:USTF0",1617873288098,76.1635,2020.5,2019.9,69.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617873288299,76.1635,2020.5,2019.9,72.6537]
["bitfinex-derivatives","ETHF0:USTF0",1617873288901,76.1635,2020.5,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873291005,2.90695,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873294018,2.90695,2020.4,2019.7,60.9111]
["bitfinex-derivatives","ETHF0:USTF0",1617873294222,2.90695,2020.4,2018.2,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1617873294418,5.89005,2020.4,2018.2,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1617873294607,63.3662,2019.5,2018.9,56.161]
["bitfinex-derivatives","ETHF0:USTF0",1617873294820,2.4614,2019.6,2017.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617873295011,2.4614,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873296230,2.90695,2019.7,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873297915,2.90695,2019.7,2019.5,5.36445]
["bitfinex-derivatives","ETHF0:USTF0",1617873298119,0.02911657,2020.0,2019.7,69.2268]
["bitfinex-derivatives","ETHF0:USTF0",1617873298321,0.02911522,2020.1,2019.7,69.2268]
["bitfinex-derivatives","ETHF0:USTF0",1617873298721,0.02911444,2020.2,2019.7,69.2268]
["bitfinex-derivatives","ETHF0:USTF0",1617873298918,0.02911444,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873299120,0.02911316,2020.3,2020.1,5.62985]
["bitfinex-derivatives","ETHF0:USTF0",1617873300119,2.93606138,2020.4,2020.1,5.62985]
["bitfinex-derivatives","ETHF0:USTF0",1617873302126,0.02911138,2020.4,2020.1,5.62985]
["bitfinex-derivatives","ETHF0:USTF0",1617873302524,0.02910741,2020.5,2020.4,55.4653]
["bitfinex-derivatives","ETHF0:USTF0",1617873302929,0.02910376,2020.8,2020.4,58.37225]
["bitfinex-derivatives","ETHF0:USTF0",1617873303128,0.02910376,2020.8,2020.4,64.40225]
["bitfinex-derivatives","ETHF0:USTF0",1617873303326,0.02910241,2021.0,2020.4,64.40225]
["bitfinex-derivatives","ETHF0:USTF0",1617873304926,0.02910241,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873305131,0.02910241,2021.0,2020.9,5.60195]
["bitfinex-derivatives","ETHF0:USTF0",1617873307226,0.02909964,2021.2,2020.9,5.60195]
["bitfinex-derivatives","ETHF0:USTF0",1617873307627,0.05828964,2021.0,2020.9,5.60195]
["bitfinex-derivatives","ETHF0:USTF0",1617873308428,0.05828964,2021.0,2020.9,11.59195]
["bitfinex-derivatives","ETHF0:USTF0",1617873308629,0.02914193,2021.2,2020.9,11.59195]
["bitfinex-derivatives","ETHF0:USTF0",1617873309031,0.02913985,2021.3,2020.9,11.59195]
["bitfinex-derivatives","ETHF0:USTF0",1617873310831,0.02913985,2021.3,2020.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617873311031,0.02913985,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873311232,2.90695,2021.4,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873311634,3.1983818,2021.4,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873312132,0.2914381,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873312533,3.19838792,2021.4,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873312933,0.29143695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873314336,0.29143695,2021.3,2020.3,59.7322]
["bitfinex-derivatives","ETHF0:USTF0",1617873314536,66.5922,2020.9,2020.3,59.7322]
["bitfinex-derivatives","ETHF0:USTF0",1617873314738,66.62134468,2020.9,2020.3,59.7322]
["bitfinex-derivatives","ETHF0:USTF0",1617873314937,66.62134468,2020.9,2020.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617873315137,69.52829468,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873317337,69.49915,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873317538,69.49915,2020.9,2020.8,5.81705]
["bitfinex-derivatives","ETHF0:USTF0",1617873317938,66.5922,2020.9,2020.8,5.81705]
["bitfinex-derivatives","ETHF0:USTF0",1617873318740,66.5922,2020.9,2020.8,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1617873318940,66.5922,2020.9,2020.3,62.3713]
["bitfinex-derivatives","ETHF0:USTF0",1617873319139,66.5922,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873319743,66.65052478,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873319941,0.05832478,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873320343,0.2916857,2021.0,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873320842,0.70006694,2021.0,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873321241,2.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873322543,7.10675,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873322743,75.4661,2020.8,2019.6,92.5507]
["bitfinex-derivatives","ETHF0:USTF0",1617873322943,0.02917324,2020.2,2019.6,92.5507]
["bitfinex-derivatives","ETHF0:USTF0",1617873323144,2.39247324,2020.2,2019.6,14.0376]
["bitfinex-derivatives","ETHF0:USTF0",1617873323343,2.39247324,2020.2,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873323544,0.02917461,2020.1,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873324146,0.02917484,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873324549,0.0291738,2020.1,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873325346,77.2299476,2020.2,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873325347,77.20077296,2020.2,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873325749,77.1716,2020.2,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873327050,77.20077279,2020.2,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873329251,0.02917338,2020.1,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873330452,0.02918415,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873330864,0.02917331,2020.1,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873331255,2.93612331,2020.1,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873332294,2.02917374,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873332481,4.61897374,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873332684,4.61897374,2020.0,2019.6,14.0376]
["bitfinex-derivatives","ETHF0:USTF0",1617873333057,4.61897374,2020.0,2019.1,57.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617873333457,4.61897374,2020.0,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873333657,0.02917581,2019.9,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873334458,63.7522,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873342066,2.0,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873343465,2.90695,2019.7,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873345569,69.5586,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873348983,72.6358,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873349784,3.0772,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873350487,65.5886,2019.5,2018.6,67.4835]
["bitfinex-derivatives","ETHF0:USTF0",1617873350685,2.0,2019.5,2018.1,25.9924]
["bitfinex-derivatives","ETHF0:USTF0",1617873351286,0.02917868,2019.4,2018.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617873351485,0.02917868,2019.4,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873351685,2.05835735,2019.5,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873351686,2.02916358,2019.5,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873352085,12.02916358,2019.5,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873352488,0.02916418,2019.4,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873352887,0.02918226,2019.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873353088,0.02918546,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873353285,2.98268546,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873353488,7.88963546,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873353886,7.86045,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873354688,7.88963479,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873355089,7.86045,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873355294,2.90695,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873355499,0.02918424,2019.1,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873355695,0.29184236,2019.4,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873355696,0.02918174,2019.3,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873356092,0.0291808,2019.4,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873356289,0.0291808,2019.4,2019.3,71.0932]
["bitfinex-derivatives","ETHF0:USTF0",1617873356897,0.0583616,2019.5,2019.3,71.0932]
["bitfinex-derivatives","ETHF0:USTF0",1617873356898,0.02918085,2019.5,2019.3,71.0932]
["bitfinex-derivatives","ETHF0:USTF0",1617873357490,0.02918085,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873357991,0.02918085,2019.5,2018.6,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1617873358192,73.2354,2019.4,2018.5,75.0284]
["bitfinex-derivatives","ETHF0:USTF0",1617873358393,2.0,2019.3,2016.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617873358590,73.2354,2018.6,2018.2,75.0284]
["bitfinex-derivatives","ETHF0:USTF0",1617873358792,75.7861,2018.6,2018.2,75.0284]
["bitfinex-derivatives","ETHF0:USTF0",1617873359490,75.7861,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873361792,2.5507,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873361994,0.02918388,2019.1,2018.6,72.4062]
["bitfinex-derivatives","ETHF0:USTF0",1617873362241,0.02918353,2019.3,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873362414,61.576,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873363894,2.90695,2019.0,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873364294,55.9271,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873370702,3.1763,2018.9,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873371701,3.1763,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873371901,5.1763,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873373708,8.08325,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873376713,18.08325,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873376911,65.8106,2018.8,2017.7,74.807]
["bitfinex-derivatives","ETHF0:USTF0",1617873377114,2.0,2018.7,2016.9,13.7995]
["bitfinex-derivatives","ETHF0:USTF0",1617873377323,2.0,2018.5,2016.9,13.7995]
["bitfinex-derivatives","ETHF0:USTF0",1617873377522,79.9604,2017.9,2016.9,13.7995]
["bitfinex-derivatives","ETHF0:USTF0",1617873377725,2.0,2017.6,2016.9,13.7995]
["bitfinex-derivatives","ETHF0:USTF0",1617873379714,2.0,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873380114,2.7369,2017.9,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873380513,12.7369,2017.9,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873380913,2.7369,2017.9,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873381114,64.9672,2018.1,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873381714,64.9672,2018.1,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873383616,2.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873383818,5.71645,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873393723,2.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873395623,5.49555,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873399030,5.49555,2017.8,2016.9,13.7995]
["bitfinex-derivatives","ETHF0:USTF0",1617873399232,75.0372,2017.1,2016.9,13.7995]
["bitfinex-derivatives","ETHF0:USTF0",1617873399829,75.0372,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873406038,2.4703,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873406237,2.90695,2017.4,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873407941,2.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873414044,2.90695,2017.4,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873414045,71.9052,2017.3,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873414246,3.0504,2017.3,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873414447,13.0504,2017.3,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873414845,3.0504,2017.3,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873415247,10.0,2017.2,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873415447,10.0,2017.2,2015.9,13.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617873415845,40.0,2017.2,2015.9,13.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617873416045,40.0,2017.2,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873416245,30.0,2017.2,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873416645,10.0,2017.1,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873416847,40.0,2017.1,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873417245,30.0,2017.1,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873417646,10.0,2017.0,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873418046,33.0504,2017.3,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873418247,2.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873419647,69.8341,2016.5,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873422251,2.90695,2016.7,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873422851,78.5014,2016.3,2015.9,13.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617873423251,4.83375,2016.7,2016.3,65.356]
["bitfinex-derivatives","ETHF0:USTF0",1617873424053,2.90695,2016.7,2016.3,65.356]
["bitfinex-derivatives","ETHF0:USTF0",1617873424253,88.4158,2017.4,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873425155,10.9934,2017.4,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873425552,0.9934,2017.4,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873425955,10.0,2017.3,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873426154,2.90695,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873426354,5.78195,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873426754,5.78195,2016.6,2015.9,13.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617873428155,2.875,2016.6,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873430368,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873431568,82.35825,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873434173,82.35825,2016.3,2015.3,13.2486]
["bitfinex-derivatives","ETHF0:USTF0",1617873434371,79.4513,2016.3,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873436492,2.90695,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873436685,78.272,2016.1,2014.8,13.4995]
["bitfinex-derivatives","ETHF0:USTF0",1617873436882,81.0133,2016.1,2014.8,13.4995]
["bitfinex-derivatives","ETHF0:USTF0",1617873437278,81.0133,2016.1,2014.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617873438273,2.7413,2016.1,2014.8,13.4995]
["bitfinex-derivatives","ETHF0:USTF0",1617873438473,10.0,2016.0,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873438873,2.7413,2016.1,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873439274,12.7413,2016.1,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873439473,32.7413,2016.1,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873439880,10.0,2016.0,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873440476,34.7413,2016.1,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873440477,2.90695,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873440680,5.64905,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873442276,5.64905,2015.5,2014.2,63.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617873442486,2.90695,2014.6,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873442683,5.98355,2014.6,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873443081,15.98355,2014.6,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873443477,5.98355,2014.6,2014.0,3.89925]
["bitfinex-derivatives","ETHF0:USTF0",1617873443701,5.98355,2014.6,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873444493,2.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873444679,5.21145,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873445492,4.21145,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873447780,1.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873447981,3.0766,2014.6,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873447982,30.0,2015.2,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873448184,68.8563,2014.7,2014.1,64.8671]
["bitfinex-derivatives","ETHF0:USTF0",1617873448383,10.0,2015.1,2014.0,6.05125]
["bitfinex-derivatives","ETHF0:USTF0",1617873448582,2.90695,2014.8,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873448782,68.84103345,2016.0,2015.1,64.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617873448982,10.0,2015.9,2015.1,67.1949]
["bitfinex-derivatives","ETHF0:USTF0",1617873449401,68.8119,2016.0,2015.1,67.1949]
["bitfinex-derivatives","ETHF0:USTF0",1617873450585,78.8119,2016.0,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873450788,40.0,2016.0,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873450987,30.0,2016.0,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873451387,10.0,2015.9,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873451590,63.2299,2015.4,2014.3,73.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617873451786,95.3644,2015.4,2014.3,73.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617873452389,10.0,2015.3,2014.3,73.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617873452586,30.0,2015.2,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873452787,10.0,2015.3,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873452987,65.3644,2015.4,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873453389,10.0,2015.2,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873453587,65.3644,2015.4,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873453990,40.0,2015.3,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873454389,30.0,2015.3,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873454589,2.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873456793,76.0406,2014.8,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873456995,76.0406,2014.8,2014.5,5.32015]
["bitfinex-derivatives","ETHF0:USTF0",1617873457394,30.0,2015.7,2014.5,5.32015]
["bitfinex-derivatives","ETHF0:USTF0",1617873457595,10.0,2015.4,2014.5,5.32015]
["bitfinex-derivatives","ETHF0:USTF0",1617873457797,30.0,2015.7,2014.5,5.32015]
["bitfinex-derivatives","ETHF0:USTF0",1617873458197,10.0,2015.4,2014.5,5.32015]
["bitfinex-derivatives","ETHF0:USTF0",1617873458396,30.0,2015.7,2014.5,5.32015]
["bitfinex-derivatives","ETHF0:USTF0",1617873458598,30.0,2015.7,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873458796,10.0,2015.4,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873459196,30.0,2015.7,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873459596,10.0,2015.5,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873460000,30.0,2015.7,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873460197,30.0,2015.6,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873460398,10.0,2015.4,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873460599,2.90695,2014.9,2014.1,13.2029]
["bitfinex-derivatives","ETHF0:USTF0",1617873460799,75.5673,2014.5,2013.6,75.3475]
["bitfinex-derivatives","ETHF0:USTF0",1617873460999,6.01895,2014.9,2013.2,13.3174]
["bitfinex-derivatives","ETHF0:USTF0",1617873461202,6.01895,2014.9,2013.2,87.5187]
["bitfinex-derivatives","ETHF0:USTF0",1617873461203,75.5898,2014.0,2013.2,87.5187]
["bitfinex-derivatives","ETHF0:USTF0",1617873461398,75.5898,2014.0,2013.2,93.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617873462598,75.5898,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873462808,75.5898,2014.0,2013.9,10.92935]
["bitfinex-derivatives","ETHF0:USTF0",1617873463011,2.90695,2014.9,2013.9,10.92935]
["bitfinex-derivatives","ETHF0:USTF0",1617873463207,2.90695,2014.9,2014.1,81.978]
["bitfinex-derivatives","ETHF0:USTF0",1617873463208,69.1846,2014.9,2014.1,81.978]
["bitfinex-derivatives","ETHF0:USTF0",1617873463602,69.1846,2014.9,2014.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617873464605,69.1846,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873465502,2.90695,2015.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873468818,2.90695,2015.0,2014.8,5.53785]
["bitfinex-derivatives","ETHF0:USTF0",1617873470416,66.97575,2015.0,2014.8,5.53785]
["bitfinex-derivatives","ETHF0:USTF0",1617873470610,66.97575,2015.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873470810,2.90695,2015.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873479021,2.90695,2015.0,2014.8,5.33685]
["bitfinex-derivatives","ETHF0:USTF0",1617873481133,2.90695,2015.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873484842,71.6734,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873492438,2.90695,2015.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873496442,69.1344,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873502644,2.90695,2015.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873503044,10.0,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873503644,2.90695,2015.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873504044,32.90695,2015.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873504649,10.0,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873506447,73.1766,2014.8,2013.0,78.4402]
["bitfinex-derivatives","ETHF0:USTF0",1617873506647,30.0,2014.7,2012.4,26.4412]
["bitfinex-derivatives","ETHF0:USTF0",1617873506847,73.1766,2013.4,2012.4,26.4412]
["bitfinex-derivatives","ETHF0:USTF0",1617873507048,73.1766,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873511552,3.0572,2013.8,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873511757,80.2869,2013.5,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873512855,2.90695,2014.2,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873513053,70.90665,2014.2,2013.5,71.0108]
["bitfinex-derivatives","ETHF0:USTF0",1617873513253,70.90665,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873515154,2.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873516859,12.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873517259,2.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873517460,12.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873517858,2.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873519560,12.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873519962,2.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873520261,15.41515,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873520660,5.41515,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873521663,32.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873521863,34.83815,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873522262,14.83815,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873522964,2.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873529573,2.93622929,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873530573,2.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873531374,12.93621734,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873531573,12.93621734,2014.2,2013.8,63.9509]
["bitfinex-derivatives","ETHF0:USTF0",1617873531775,2.93621734,2014.2,2013.8,63.9509]
["bitfinex-derivatives","ETHF0:USTF0",1617873533577,2.90695,2013.9,2013.8,66.85785]
["bitfinex-derivatives","ETHF0:USTF0",1617873536077,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873537978,0.02926734,2014.2,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873538179,0.02926734,2014.2,2013.8,5.69565]
["bitfinex-derivatives","ETHF0:USTF0",1617873538378,0.02926734,2014.2,2013.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617873538579,0.02926181,2014.6,2013.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617873538779,0.02926181,2014.6,2014.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617873538981,0.02925945,2014.8,2014.0,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617873539379,0.02925945,2014.8,2014.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617873539579,0.29259454,2015.1,2014.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617873539580,2.93620755,2015.0,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873539779,2.93620755,2015.0,2014.7,6.08225]
["bitfinex-derivatives","ETHF0:USTF0",1617873540381,0.02929071,2014.9,2014.7,6.08225]
["bitfinex-derivatives","ETHF0:USTF0",1617873540781,2.93624077,2015.0,2014.7,6.08225]
["bitfinex-derivatives","ETHF0:USTF0",1617873541780,2.93624077,2015.0,2014.7,8.08225]
["bitfinex-derivatives","ETHF0:USTF0",1617873541983,2.90695,2015.0,2014.7,8.08225]
["bitfinex-derivatives","ETHF0:USTF0",1617873542181,2.90695,2015.0,2014.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617873545784,0.02928912,2015.3,2014.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617873546183,0.02928701,2015.4,2014.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617873546984,0.029286,2015.5,2014.8,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617873547585,0.029286,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873547785,0.029286,2015.5,2015.4,4.82895]
["bitfinex-derivatives","ETHF0:USTF0",1617873548586,0.05857053,2015.5,2015.4,4.82895]
["bitfinex-derivatives","ETHF0:USTF0",1617873548987,0.05857053,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873552191,3.19972845,2015.6,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873552391,10.0,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873552596,13.08305014,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873553190,13.08305014,2015.5,2014.5,78.9667]
["bitfinex-derivatives","ETHF0:USTF0",1617873553391,83.1925,2015.1,2014.5,78.9667]
["bitfinex-derivatives","ETHF0:USTF0",1617873553599,83.1925,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873553790,83.25106261,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873554191,0.29282436,2015.2,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873554391,10.29282436,2015.2,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873554593,0.29284439,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873554791,0.29284439,2015.1,2014.1,13.8787]
["bitfinex-derivatives","ETHF0:USTF0",1617873554991,68.2326,2014.5,2014.1,13.8787]
["bitfinex-derivatives","ETHF0:USTF0",1617873555191,71.4151,2014.5,2014.1,13.8787]
["bitfinex-derivatives","ETHF0:USTF0",1617873555591,3.1825,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873556193,0.02929739,2014.6,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873556831,0.02929739,2014.6,2013.3,57.7983]
["bitfinex-derivatives","ETHF0:USTF0",1617873557015,64.7064,2014.1,2013.3,57.7983]
["bitfinex-derivatives","ETHF0:USTF0",1617873557207,67.8028,2014.1,2013.3,57.7983]
["bitfinex-derivatives","ETHF0:USTF0",1617873557601,67.8028,2014.1,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873558795,67.83207186,2014.1,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873559495,67.8028,2014.1,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873559695,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873561796,12.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873562296,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873562497,12.90695,2013.9,2012.4,13.6922]
["bitfinex-derivatives","ETHF0:USTF0",1617873562697,79.7394,2013.3,2012.4,13.6922]
["bitfinex-derivatives","ETHF0:USTF0",1617873562899,82.0278,2013.3,2012.4,13.6922]
["bitfinex-derivatives","ETHF0:USTF0",1617873563298,82.0278,2013.3,2012.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617873563498,82.0278,2013.3,2012.0,76.4201]
["bitfinex-derivatives","ETHF0:USTF0",1617873563698,84.93475,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873564299,5.19535,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873564500,5.19535,2013.3,2011.2,27.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617873564501,70.178,2012.2,2011.4,61.7345]
["bitfinex-derivatives","ETHF0:USTF0",1617873564701,2.0014,2012.2,2011.2,27.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617873565103,2.0014,2012.2,2011.2,88.7524]
["bitfinex-derivatives","ETHF0:USTF0",1617873565703,2.0014,2012.2,2012.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873568104,73.5809,2012.2,2012.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873568607,2.0014,2012.2,2012.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873569608,10.0,2012.3,2012.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873569807,2.90695,2012.2,2012.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873570008,5.99665,2012.2,2012.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873570207,15.99665,2012.2,2012.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873570607,5.99665,2012.2,2012.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873571008,15.99665,2012.2,2012.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873571207,5.99665,2012.2,2012.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873572412,15.99665,2012.2,2012.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873572624,5.99665,2012.2,2012.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873573013,15.99665,2012.2,2012.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873573413,5.99665,2012.2,2012.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873573614,73.6705,2011.0,2010.9,80.7106]
["bitfinex-derivatives","ETHF0:USTF0",1617873573814,76.4,2011.0,2010.9,83.61755]
["bitfinex-derivatives","ETHF0:USTF0",1617873574433,76.4,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873574434,2.7295,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873576019,12.4789,2011.5,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873576220,2.4789,2011.5,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873576418,12.4789,2011.5,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873576823,2.4789,2011.5,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873577221,10.0,2011.4,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873578221,69.74,2011.4,2011.0,79.5878]
["bitfinex-derivatives","ETHF0:USTF0",1617873579025,0.9904,2013.4,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873579221,0.05773967,2013.6,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873579222,10.0,2012.5,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873579423,68.6073,2012.9,2011.8,76.0618]
["bitfinex-derivatives","ETHF0:USTF0",1617873579622,68.6073,2012.9,2011.8,78.5176]
["bitfinex-derivatives","ETHF0:USTF0",1617873580023,68.6073,2012.9,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873581222,30.0,2013.8,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873581422,67.5929,2011.9,2011.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1617873581622,67.5929,2011.9,2011.0,87.7308]
["bitfinex-derivatives","ETHF0:USTF0",1617873581822,1.9264,2012.4,2011.0,13.8862]
["bitfinex-derivatives","ETHF0:USTF0",1617873582025,2.90695,2011.4,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873582224,6.04015,2011.4,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873583227,3.1332,2011.4,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873583428,67.603,2011.5,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873584027,2.90695,2011.7,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873584228,10.0,2012.9,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873584429,10.0,2012.9,2011.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617873584629,1.01247764,2014.0,2011.8,65.7068]
["bitfinex-derivatives","ETHF0:USTF0",1617873584630,68.2734,2012.6,2011.8,65.7068]
["bitfinex-derivatives","ETHF0:USTF0",1617873584834,68.2734,2012.6,2011.8,68.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617873586031,68.2734,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873586229,10.0,2012.9,2011.8,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1617873586447,79.8052,2011.9,2011.1,65.7356]
["bitfinex-derivatives","ETHF0:USTF0",1617873587232,79.8052,2011.9,2011.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617873587631,79.8052,2011.9,2011.1,65.7356]
["bitfinex-derivatives","ETHF0:USTF0",1617873588032,82.71215,2011.9,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873588632,82.71215,2011.9,2011.1,65.7356]
["bitfinex-derivatives","ETHF0:USTF0",1617873589032,76.3652,2011.3,2011.0,13.8862]
["bitfinex-derivatives","ETHF0:USTF0",1617873589232,78.7569,2011.3,2011.0,13.8862]
["bitfinex-derivatives","ETHF0:USTF0",1617873590033,78.7569,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873590434,76.3652,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873590842,76.3652,2011.3,2011.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617873591433,76.3652,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873592234,2.6128,2012.6,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873592437,77.1163,2012.2,2011.3,80.2605]
["bitfinex-derivatives","ETHF0:USTF0",1617873592635,77.1163,2012.2,2011.3,86.2905]
["bitfinex-derivatives","ETHF0:USTF0",1617873593234,2.2376,2012.2,2011.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617873593435,2.2376,2012.2,2011.9,59.7545]
["bitfinex-derivatives","ETHF0:USTF0",1617873594034,2.90695,2012.0,2011.9,62.66145]
["bitfinex-derivatives","ETHF0:USTF0",1617873594235,2.90695,2012.0,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873594435,57.5084,2011.9,2011.0,13.8862]
["bitfinex-derivatives","ETHF0:USTF0",1617873595534,57.5084,2011.9,2010.4,72.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617873595735,62.2632,2011.0,2009.8,13.7125]
["bitfinex-derivatives","ETHF0:USTF0",1617873595935,75.6278,2010.9,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873596135,2.3721,2011.0,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873597537,10.0,2010.9,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873597937,2.90695,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873598138,5.08405,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873599743,5.08405,2010.4,2009.8,13.7125]
["bitfinex-derivatives","ETHF0:USTF0",1617873599941,2.1771,2010.4,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873601142,3.1665,2010.4,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873601340,2.1771,2010.4,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873602042,2.90695,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873603643,55.7338,2010.8,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873603850,55.7338,2010.8,2010.0,5.71705]
["bitfinex-derivatives","ETHF0:USTF0",1617873604052,76.7541,2011.2,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873604268,30.0,2012.9,2010.7,5.84105]
["bitfinex-derivatives","ETHF0:USTF0",1617873604444,76.7541,2011.5,2010.7,5.84105]
["bitfinex-derivatives","ETHF0:USTF0",1617873605244,76.7541,2011.5,2010.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617873606045,76.7541,2011.5,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873606245,76.7541,2011.5,2011.4,6.07305]
["bitfinex-derivatives","ETHF0:USTF0",1617873606446,10.0,2012.4,2011.4,6.07305]
["bitfinex-derivatives","ETHF0:USTF0",1617873606646,57.9995,2012.4,2011.5,79.4212]
["bitfinex-derivatives","ETHF0:USTF0",1617873608050,57.9995,2012.4,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873610147,2.90695,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873611347,72.2206,2011.7,2010.9,85.6054]
["bitfinex-derivatives","ETHF0:USTF0",1617873611548,5.23185,2011.8,2010.9,13.7957]
["bitfinex-derivatives","ETHF0:USTF0",1617873611749,63.2984,2011.1,2010.8,12.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617873611949,65.6678,2011.1,2010.8,12.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617873612150,2.90695,2010.9,2010.8,15.85045]
["bitfinex-derivatives","ETHF0:USTF0",1617873613753,2.90695,2010.9,2010.8,12.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617873614354,2.90695,2010.9,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873616157,2.90695,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873616758,75.12965,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873616958,72.2227,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873617358,72.2227,2010.3,2010.2,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617873619262,1.14708304,2014.7,2010.2,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617873619462,10.0,2012.1,2010.2,12.05235]
["bitfinex-derivatives","ETHF0:USTF0",1617873619866,30.0286858,2013.9,2010.2,12.05235]
["bitfinex-derivatives","ETHF0:USTF0",1617873620062,70.8047,2011.1,2010.2,12.05235]
["bitfinex-derivatives","ETHF0:USTF0",1617873620262,70.8047,2011.1,2010.2,9.1454]
["bitfinex-derivatives","ETHF0:USTF0",1617873620463,70.8047,2011.1,2010.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617873620664,70.8047,2011.1,2009.8,71.7555]
["bitfinex-derivatives","ETHF0:USTF0",1617873620863,2.90695,2011.2,2009.8,13.9133]
["bitfinex-derivatives","ETHF0:USTF0",1617873621065,80.4223,2010.4,2009.8,13.9133]
["bitfinex-derivatives","ETHF0:USTF0",1617873621464,80.4223,2010.4,2009.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617873622263,83.32925,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873624366,2.90695,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873627470,5.31125,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873629673,5.31125,2010.4,2009.8,13.9133]
["bitfinex-derivatives","ETHF0:USTF0",1617873630273,2.4043,2010.4,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873632284,2.90695,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873633278,75.6613,2010.0,2009.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617873634279,2.90695,2009.7,2009.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617873634479,4.99225,2009.7,2009.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617873635478,2.90695,2009.7,2009.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617873636880,2.0,2010.4,2009.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617873637080,10.0,2010.0,2009.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617873637280,2.0,2010.4,2009.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617873637679,10.0,2010.1,2009.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617873637880,2.0,2010.4,2009.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617873638080,2.9963,2010.4,2009.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617873638282,2.90695,2009.7,2009.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617873638481,5.79385,2009.7,2009.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617873640186,15.79385,2009.7,2009.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617873640585,5.79385,2009.7,2009.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617873641185,2.90695,2009.7,2009.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617873649896,2.90695,2009.7,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873650297,2.90695,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873650497,2.0379,2009.8,2009.4,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617873651497,83.3375,2010.0,2009.4,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617873652298,83.3375,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873652500,83.3375,2010.0,2009.9,5.72515]
["bitfinex-derivatives","ETHF0:USTF0",1617873654299,86.24445,2010.0,2009.9,5.72515]
["bitfinex-derivatives","ETHF0:USTF0",1617873654699,86.24445,2010.0,2009.4,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617873655301,96.24445,2010.0,2009.4,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617873655500,88.32385,2010.0,2009.4,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617873656003,98.32385,2010.0,2009.4,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617873656406,85.4169,2010.0,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873656605,83.3375,2010.0,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873657607,10.0,2009.9,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873658007,2.2961,2010.0,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873658408,2.90695,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873659609,65.38235,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873661207,2.90695,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873662011,12.90695,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873662210,2.90695,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873667714,2.90695,2009.6,2009.5,5.18945]
["bitfinex-derivatives","ETHF0:USTF0",1617873667914,10.0,2010.3,2009.5,5.18945]
["bitfinex-derivatives","ETHF0:USTF0",1617873668115,30.0,2010.9,2009.5,5.18945]
["bitfinex-derivatives","ETHF0:USTF0",1617873668116,69.691,2010.5,2009.5,5.18945]
["bitfinex-derivatives","ETHF0:USTF0",1617873668517,10.0,2010.4,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873668716,10.0,2010.4,2010.1,5.43615]
["bitfinex-derivatives","ETHF0:USTF0",1617873668915,69.691,2010.5,2010.1,5.43615]
["bitfinex-derivatives","ETHF0:USTF0",1617873669367,10.0,2010.7,2010.1,5.43615]
["bitfinex-derivatives","ETHF0:USTF0",1617873669515,69.4153,2011.1,2010.2,59.9114]
["bitfinex-derivatives","ETHF0:USTF0",1617873670517,69.4153,2011.1,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873670719,10.0,2011.2,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873670917,0.02866697,2011.7,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873671119,58.6886,2011.7,2010.8,72.405]
["bitfinex-derivatives","ETHF0:USTF0",1617873671320,10.0,2011.6,2010.8,74.9867]
["bitfinex-derivatives","ETHF0:USTF0",1617873672522,10.0,2011.6,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873672721,10.0,2011.6,2011.5,5.09715]
["bitfinex-derivatives","ETHF0:USTF0",1617873673121,58.6886,2011.7,2011.5,5.09715]
["bitfinex-derivatives","ETHF0:USTF0",1617873673523,10.0,2011.8,2011.5,5.09715]
["bitfinex-derivatives","ETHF0:USTF0",1617873673722,0.02870282,2012.1,2011.5,5.09715]
["bitfinex-derivatives","ETHF0:USTF0",1617873673723,0.02870282,2012.1,2011.7,63.9266]
["bitfinex-derivatives","ETHF0:USTF0",1617873674122,0.02870282,2012.1,2011.5,5.09715]
["bitfinex-derivatives","ETHF0:USTF0",1617873674322,0.02871157,2012.2,2012.0,74.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617873674521,2.90695,2012.1,2012.0,76.7067]
["bitfinex-derivatives","ETHF0:USTF0",1617873674922,2.90695,2012.1,2012.0,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1617873675522,2.90695,2012.1,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873675722,60.5002,2012.0,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873677224,60.5002,2012.0,2011.2,74.7098]
["bitfinex-derivatives","ETHF0:USTF0",1617873677424,73.5905,2012.0,2011.2,74.7098]
["bitfinex-derivatives","ETHF0:USTF0",1617873677627,74.1429,2011.2,2010.9,13.7207]
["bitfinex-derivatives","ETHF0:USTF0",1617873677825,76.9293,2011.2,2010.9,13.7207]
["bitfinex-derivatives","ETHF0:USTF0",1617873678625,2.90695,2011.0,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873680426,69.9257,2010.3,2009.7,27.4175]
["bitfinex-derivatives","ETHF0:USTF0",1617873680625,72.6893,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873682230,69.9257,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873686629,69.9257,2010.3,2010.2,5.71015]
["bitfinex-derivatives","ETHF0:USTF0",1617873687530,69.9257,2010.3,2010.2,6.71155]
["bitfinex-derivatives","ETHF0:USTF0",1617873687736,69.9257,2010.3,2010.2,5.71015]
["bitfinex-derivatives","ETHF0:USTF0",1617873689530,69.9257,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873690631,72.83265,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873696742,2.90695,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873696943,2.90695,2010.3,2007.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617873697145,56.2676,2010.2,2008.7,58.3076]
["bitfinex-derivatives","ETHF0:USTF0",1617873697345,58.4077,2010.2,2008.7,58.3076]
["bitfinex-derivatives","ETHF0:USTF0",1617873697942,10.0,2010.1,2008.7,58.3076]
["bitfinex-derivatives","ETHF0:USTF0",1617873698747,10.0,2010.1,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873700050,58.4077,2010.2,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873700448,68.4077,2010.2,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873700848,2.90695,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873712057,3.89345,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873712258,2.90695,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873716858,3.88995,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873717059,2.90695,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873724072,10.0,2010.3,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873724272,0.02880345,2010.4,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873724474,56.0737,2009.9,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873726173,2.90695,2010.1,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873726572,0.02880345,2010.4,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873726776,0.02880749,2010.5,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873726978,0.02880749,2010.5,2009.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617873727174,0.02880749,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873727375,2.90695,2011.0,2010.4,5.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617873727376,2.9357927,2011.0,2010.4,5.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617873727976,76.52055391,2011.2,2010.4,5.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617873728175,76.52055391,2011.2,2010.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617873728377,76.4917,2011.2,2010.5,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1617873729176,76.4917,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873729376,76.4917,2011.2,2011.1,5.23905]
["bitfinex-derivatives","ETHF0:USTF0",1617873730176,0.02884415,2011.6,2011.1,5.23905]
["bitfinex-derivatives","ETHF0:USTF0",1617873730376,68.3208,2011.4,2011.1,5.23905]
["bitfinex-derivatives","ETHF0:USTF0",1617873730776,2.7837,2011.4,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873731176,2.90695,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873733175,0.0288283,2011.3,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873733378,0.02883552,2011.4,2011.3,64.1441]
["bitfinex-derivatives","ETHF0:USTF0",1617873734176,0.02884528,2011.5,2011.3,64.1441]
["bitfinex-derivatives","ETHF0:USTF0",1617873734577,0.02885004,2011.6,2011.3,64.1441]
["bitfinex-derivatives","ETHF0:USTF0",1617873734778,0.02885004,2011.6,2011.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617873735177,0.02885004,2011.6,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873737580,0.02885579,2011.7,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873738079,0.28855787,2012.0,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873738080,0.02886118,2011.9,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873738482,0.02887356,2012.0,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873739278,0.02887356,2012.0,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873739579,0.02887356,2012.0,2011.8,5.44015]
["bitfinex-derivatives","ETHF0:USTF0",1617873740482,1.02957356,2012.0,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873740682,0.05774713,2012.1,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873740683,0.0288436,2012.1,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873740883,70.9698,2011.8,2010.8,62.7735]
["bitfinex-derivatives","ETHF0:USTF0",1617873741283,70.9698,2011.8,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873741484,0.02881645,2011.7,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873741684,0.02881645,2011.7,2011.5,65.6096]
["bitfinex-derivatives","ETHF0:USTF0",1617873743183,2.90695,2011.6,2011.5,65.6096]
["bitfinex-derivatives","ETHF0:USTF0",1617873744785,62.43352091,2012.0,2011.5,65.6096]
["bitfinex-derivatives","ETHF0:USTF0",1617873744987,0.05764727,2012.0,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873745189,2.90695,2011.5,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873745990,76.8484,2011.8,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873746188,76.8484,2011.8,2011.4,5.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617873747190,76.8484,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873747893,0.05766284,2012.1,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873748106,0.05766284,2012.1,2011.8,67.4348]
["bitfinex-derivatives","ETHF0:USTF0",1617873748305,0.05768549,2012.2,2011.8,67.4348]
["bitfinex-derivatives","ETHF0:USTF0",1617873748698,0.05769982,2012.3,2011.8,67.4348]
["bitfinex-derivatives","ETHF0:USTF0",1617873749293,0.05769982,2012.3,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873749494,0.05769982,2012.3,2012.1,5.16765]
["bitfinex-derivatives","ETHF0:USTF0",1617873750297,0.05772468,2012.4,2012.1,5.16765]
["bitfinex-derivatives","ETHF0:USTF0",1617873751294,2.90695,2012.4,2012.1,5.16765]
["bitfinex-derivatives","ETHF0:USTF0",1617873755902,2.96464344,2012.4,2012.1,5.16765]
["bitfinex-derivatives","ETHF0:USTF0",1617873757809,2.90695,2012.4,2012.1,5.16765]
["bitfinex-derivatives","ETHF0:USTF0",1617873759212,2.90695,2012.4,2012.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617873759413,2.90695,2012.4,2012.3,62.1519]
["bitfinex-derivatives","ETHF0:USTF0",1617873759613,0.05763004,2012.5,2012.3,62.1519]
["bitfinex-derivatives","ETHF0:USTF0",1617873759813,0.0576263,2012.6,2012.3,62.1519]
["bitfinex-derivatives","ETHF0:USTF0",1617873760216,0.057635,2012.7,2012.3,62.1519]
["bitfinex-derivatives","ETHF0:USTF0",1617873760413,0.057635,2012.7,2012.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617873760617,0.05765576,2012.8,2012.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617873761416,2.96460576,2012.8,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873761615,2.96460576,2012.8,2012.7,5.33715]
["bitfinex-derivatives","ETHF0:USTF0",1617873762415,2.90695,2012.8,2012.7,5.33715]
["bitfinex-derivatives","ETHF0:USTF0",1617873762816,2.90695,2012.8,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873767717,0.05753676,2013.0,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873767919,0.05754752,2013.1,2012.8,58.062]
["bitfinex-derivatives","ETHF0:USTF0",1617873768720,0.05756324,2013.2,2012.8,58.062]
["bitfinex-derivatives","ETHF0:USTF0",1617873769119,0.05757032,2013.3,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873769323,0.05757032,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873769520,3.19480159,2013.5,2013.3,76.3858]
["bitfinex-derivatives","ETHF0:USTF0",1617873769521,2.96454831,2013.5,2013.3,76.3858]
["bitfinex-derivatives","ETHF0:USTF0",1617873769720,2.90695,2013.5,2013.3,76.3858]
["bitfinex-derivatives","ETHF0:USTF0",1617873772920,0.05764681,2013.9,2013.3,76.3858]
["bitfinex-derivatives","ETHF0:USTF0",1617873773120,0.05762042,2013.8,2013.3,76.3858]
["bitfinex-derivatives","ETHF0:USTF0",1617873773322,0.05762042,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873773520,0.05762042,2013.8,2013.7,4.87555]
["bitfinex-derivatives","ETHF0:USTF0",1617873774521,2.90695,2014.0,2013.7,4.87555]
["bitfinex-derivatives","ETHF0:USTF0",1617873775222,2.90695,2014.0,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873776244,10.0,2013.9,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873776433,12.58,2013.9,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873776629,2.58,2013.9,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873778025,2.58,2013.9,2012.9,58.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617873778241,60.4249,2013.7,2012.9,58.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617873778456,40.0,2013.8,2012.6,13.5287]
["bitfinex-derivatives","ETHF0:USTF0",1617873778625,69.6263,2013.6,2012.6,13.5287]
["bitfinex-derivatives","ETHF0:USTF0",1617873778834,0.05738168,2013.7,2012.6,13.5287]
["bitfinex-derivatives","ETHF0:USTF0",1617873779027,12.05738168,2013.7,2012.6,13.5287]
["bitfinex-derivatives","ETHF0:USTF0",1617873779226,57.3308,2012.7,2011.7,71.984]
["bitfinex-derivatives","ETHF0:USTF0",1617873779438,59.8072,2012.7,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873781528,2.90695,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873783329,5.27685,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873785330,2.90695,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873786132,0.05736222,2013.7,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873786330,0.05736222,2013.7,2012.5,5.57265]
["bitfinex-derivatives","ETHF0:USTF0",1617873786530,10.05738686,2013.8,2013.1,61.1532]
["bitfinex-derivatives","ETHF0:USTF0",1617873786730,0.05738686,2013.8,2013.1,64.1242]
["bitfinex-derivatives","ETHF0:USTF0",1617873786931,74.0771,2014.0,2013.1,64.1242]
["bitfinex-derivatives","ETHF0:USTF0",1617873787253,74.0771,2014.0,2013.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617873787656,74.0771,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873787856,74.0771,2014.0,2013.9,5.52345]
["bitfinex-derivatives","ETHF0:USTF0",1617873788059,74.0771,2014.0,2013.9,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1617873789634,76.98405,2014.0,2013.9,5.52345]
["bitfinex-derivatives","ETHF0:USTF0",1617873791136,86.98405,2014.0,2013.9,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1617873791336,86.98405,2014.0,2013.6,82.8356]
["bitfinex-derivatives","ETHF0:USTF0",1617873791535,2.90695,2013.7,2013.6,85.74255]
["bitfinex-derivatives","ETHF0:USTF0",1617873794538,74.0771,2014.0,2013.6,85.74255]
["bitfinex-derivatives","ETHF0:USTF0",1617873794738,74.0771,2014.0,2013.6,88.77545]
["bitfinex-derivatives","ETHF0:USTF0",1617873795439,0.05754318,2014.3,2013.6,5.93985]
["bitfinex-derivatives","ETHF0:USTF0",1617873795639,0.05754318,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873795839,0.05755454,2014.4,2014.2,5.92895]
["bitfinex-derivatives","ETHF0:USTF0",1617873796144,0.05748233,2014.7,2014.2,5.92895]
["bitfinex-derivatives","ETHF0:USTF0",1617873797640,2.90695,2014.3,2014.2,5.92895]
["bitfinex-derivatives","ETHF0:USTF0",1617873800148,2.90695,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873802954,3.19515258,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873804452,2.90695,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873806854,2.90695,2014.3,2014.2,83.70375]
["bitfinex-derivatives","ETHF0:USTF0",1617873808061,2.96460812,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873809160,2.96460812,2014.3,2013.8,80.8429]
["bitfinex-derivatives","ETHF0:USTF0",1617873809562,12.90695,2014.3,2013.8,80.8429]
["bitfinex-derivatives","ETHF0:USTF0",1617873809762,2.90695,2013.9,2013.8,80.8429]
["bitfinex-derivatives","ETHF0:USTF0",1617873809961,5.44535,2013.9,2013.8,80.8429]
["bitfinex-derivatives","ETHF0:USTF0",1617873810160,46.44415,2013.9,2013.8,80.8429]
["bitfinex-derivatives","ETHF0:USTF0",1617873810360,46.44415,2013.9,2009.3,5.25102385]
["bitfinex-derivatives","ETHF0:USTF0",1617873810685,0.05758013,2013.6,2011.9,68.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617873810874,0.05756114,2013.5,2011.9,68.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617873811475,0.05755422,2013.4,2011.9,68.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617873811663,3.00615422,2013.4,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873811864,0.05756301,2013.3,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873812567,10.0,2013.2,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873813371,10.05754812,2013.2,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873813767,2.90695,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873814769,3.00616915,2013.4,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873814974,0.05756915,2013.4,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873815569,10.0,2013.3,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873815772,10.0,2013.3,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873816169,0.05759424,2013.5,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873816370,0.05759424,2013.5,2011.9,68.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617873816571,10.0,2013.4,2011.9,68.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617873816770,0.05763941,2013.3,2011.9,68.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617873817169,0.05763941,2013.3,2011.3,13.7035]
["bitfinex-derivatives","ETHF0:USTF0",1617873817170,30.05763941,2013.3,2011.3,13.7035]
["bitfinex-derivatives","ETHF0:USTF0",1617873817371,71.6543,2012.1,2011.3,13.7035]
["bitfinex-derivatives","ETHF0:USTF0",1617873817570,74.6976,2012.1,2011.3,13.7035]
["bitfinex-derivatives","ETHF0:USTF0",1617873817771,74.6976,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873818571,3.0433,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873818971,13.0433,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873819375,3.0433,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873819570,13.0433,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873819771,15.95025,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873819970,5.95025,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873820371,15.95025,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873820772,5.95025,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873820973,15.95025,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873821374,82.975,2012.0,2011.3,13.7035]
["bitfinex-derivatives","ETHF0:USTF0",1617873821973,82.975,2012.0,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873823974,2.90695,2011.8,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873832784,82.975,2012.0,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873832984,0.05759143,2012.5,2011.6,5.34045]
["bitfinex-derivatives","ETHF0:USTF0",1617873833185,65.5209191,2012.6,2011.8,66.0849]
["bitfinex-derivatives","ETHF0:USTF0",1617873833586,65.4633,2012.6,2011.8,66.0849]
["bitfinex-derivatives","ETHF0:USTF0",1617873833986,65.4633,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873835990,68.37025,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873838798,2.90695,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873839030,0.05764649,2012.7,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873839211,0.05764664,2012.8,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873839634,0.0576759,2013.0,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873839806,0.0576759,2013.0,2012.9,56.6031]
["bitfinex-derivatives","ETHF0:USTF0",1617873840016,0.05769938,2013.2,2012.9,62.19345]
["bitfinex-derivatives","ETHF0:USTF0",1617873841393,0.05775261,2013.1,2012.9,62.19345]
["bitfinex-derivatives","ETHF0:USTF0",1617873843795,0.05775261,2013.1,2012.9,5.59035]
["bitfinex-derivatives","ETHF0:USTF0",1617873844597,0.0577801,2013.4,2013.1,59.7355]
["bitfinex-derivatives","ETHF0:USTF0",1617873845397,0.05778876,2013.5,2013.1,59.7355]
["bitfinex-derivatives","ETHF0:USTF0",1617873846001,0.05778876,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873846200,0.05778876,2013.5,2013.4,5.76335]
["bitfinex-derivatives","ETHF0:USTF0",1617873847602,0.05778876,2013.5,2012.5,12.9462]
["bitfinex-derivatives","ETHF0:USTF0",1617873847803,59.8084,2013.1,2012.3,75.3592]
["bitfinex-derivatives","ETHF0:USTF0",1617873848002,2.44806777,2013.3,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873848208,3.44136777,2013.3,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873848403,0.05775427,2013.2,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873848605,10.05775427,2013.2,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873848832,0.05775427,2013.2,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873849217,10.05775427,2013.2,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873849406,0.05774969,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873850015,0.05774969,2013.1,2012.1,12.9566]
["bitfinex-derivatives","ETHF0:USTF0",1617873850223,2.96469969,2013.1,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873850414,10.0,2013.0,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873850613,61.8598,2012.6,2011.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617873850827,64.6464,2012.6,2011.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617873851020,64.6464,2012.6,2011.2,12.8177]
["bitfinex-derivatives","ETHF0:USTF0",1617873851616,64.70410116,2012.6,2011.2,12.8177]
["bitfinex-derivatives","ETHF0:USTF0",1617873851813,74.70410116,2012.6,2011.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617873852013,74.6464,2012.6,2011.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617873852213,64.6464,2012.6,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873854114,2.90695,2012.5,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873856217,70.1837,2012.6,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873856416,70.1837,2012.6,2012.2,5.29195]
["bitfinex-derivatives","ETHF0:USTF0",1617873857516,70.1837,2012.6,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873858119,2.90695,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873858317,5.12655,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873860517,2.90695,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873861118,70.1837,2012.6,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873861318,70.1837,2012.6,2012.2,5.03065]
["bitfinex-derivatives","ETHF0:USTF0",1617873862117,70.1837,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873862319,2.90695,2013.0,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873862517,0.05772288,2013.2,2012.5,80.82625]
["bitfinex-derivatives","ETHF0:USTF0",1617873862518,58.40522288,2013.2,2012.5,80.82625]
["bitfinex-derivatives","ETHF0:USTF0",1617873864118,58.40522288,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873864321,58.3475,2013.2,2013.1,5.59365]
["bitfinex-derivatives","ETHF0:USTF0",1617873865923,2.96468243,2013.3,2013.1,5.59365]
["bitfinex-derivatives","ETHF0:USTF0",1617873866725,0.05775355,2013.2,2013.1,5.59365]
["bitfinex-derivatives","ETHF0:USTF0",1617873867323,0.05775355,2013.2,2013.1,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1617873868325,0.05775355,2013.2,2013.1,5.59365]
["bitfinex-derivatives","ETHF0:USTF0",1617873868527,0.05776809,2013.3,2013.1,5.59365]
["bitfinex-derivatives","ETHF0:USTF0",1617873868925,2.96473644,2013.5,2013.1,5.59365]
["bitfinex-derivatives","ETHF0:USTF0",1617873870229,2.96473644,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873871729,0.05778644,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873872338,0.46229153,2013.8,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873872339,0.05782496,2013.8,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873873130,0.05782496,2013.8,2013.7,77.9411]
["bitfinex-derivatives","ETHF0:USTF0",1617873873332,0.05782496,2013.8,2013.7,80.6146]
["bitfinex-derivatives","ETHF0:USTF0",1617873874234,0.05782496,2013.8,2013.7,83.52155]
["bitfinex-derivatives","ETHF0:USTF0",1617873874634,0.05787195,2013.9,2013.7,83.52155]
["bitfinex-derivatives","ETHF0:USTF0",1617873876437,0.06785307,2014.0,2013.7,83.52155]
["bitfinex-derivatives","ETHF0:USTF0",1617873877140,0.06785307,2014.0,2013.7,5.58045]
["bitfinex-derivatives","ETHF0:USTF0",1617873877342,0.01,2014.0,2013.7,5.58045]
["bitfinex-derivatives","ETHF0:USTF0",1617873877739,0.01,2014.0,2013.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617873879340,0.01,2014.0,2013.7,5.58045]
["bitfinex-derivatives","ETHF0:USTF0",1617873880942,0.01,2014.0,2013.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617873881945,0.01,2014.0,2013.9,80.535]
["bitfinex-derivatives","ETHF0:USTF0",1617873882343,0.01,2014.0,2013.7,5.58045]
["bitfinex-derivatives","ETHF0:USTF0",1617873884248,0.01,2014.0,2013.8,72.2898]
["bitfinex-derivatives","ETHF0:USTF0",1617873888754,0.01,2014.0,2013.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617873899170,0.01,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873900970,0.01,2014.0,2013.9,60.38155]
["bitfinex-derivatives","ETHF0:USTF0",1617873901372,0.01,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873903174,2.91695,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873904074,65.47155,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873906875,62.5646,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873907481,0.01,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873907680,0.01,2014.0,2013.9,5.61115]
["bitfinex-derivatives","ETHF0:USTF0",1617873908880,0.01,2014.0,2013.9,63.48135]
["bitfinex-derivatives","ETHF0:USTF0",1617873911298,0.01,2014.0,2013.9,69.47135]
["bitfinex-derivatives","ETHF0:USTF0",1617873914488,0.01,2014.0,2013.9,11.60115]
["bitfinex-derivatives","ETHF0:USTF0",1617873916690,0.01,2014.0,2013.9,13.60115]
["bitfinex-derivatives","ETHF0:USTF0",1617873926602,0.01,2014.0,2013.9,11.60115]
["bitfinex-derivatives","ETHF0:USTF0",1617873926803,0.01,2014.0,2013.9,85.77145]
["bitfinex-derivatives","ETHF0:USTF0",1617873928604,0.01,2014.0,2013.9,11.60115]
["bitfinex-derivatives","ETHF0:USTF0",1617873931005,0.01,2014.0,2013.9,93.08065]
["bitfinex-derivatives","ETHF0:USTF0",1617873942514,0.01,2014.0,2013.9,87.09065]
["bitfinex-derivatives","ETHF0:USTF0",1617873943016,0.01,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873943416,0.01,2014.0,2013.9,82.20085]
["bitfinex-derivatives","ETHF0:USTF0",1617873947220,0.01,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873947629,2.91695,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873954142,4.95995,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873955632,2.91695,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873956232,5.91335,2014.0,2012.4,13.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617873956433,64.1518,2013.9,2012.4,13.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617873956632,68.4967,2013.9,2012.4,13.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617873956833,0.05841736,2013.6,2012.4,13.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617873957634,0.0584091,2013.7,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873957833,10.0584091,2013.7,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873958234,10.0,2013.7,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873958434,2.05838965,2013.8,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873958634,10.0,2013.7,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873959034,2.05838965,2013.8,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873959234,0.05838584,2013.7,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873960036,0.05838586,2013.8,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873960235,0.05838586,2013.8,2013.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617873960438,0.06841772,2014.0,2013.9,67.4385]
["bitfinex-derivatives","ETHF0:USTF0",1617873960637,0.01,2014.0,2013.9,70.3327]
["bitfinex-derivatives","ETHF0:USTF0",1617873961636,0.01,2014.0,2013.9,73.23965]
["bitfinex-derivatives","ETHF0:USTF0",1617873961836,0.01,2014.0,2013.9,5.80115]
["bitfinex-derivatives","ETHF0:USTF0",1617873962039,0.01,2014.0,2013.9,11.86115]
["bitfinex-derivatives","ETHF0:USTF0",1617873982858,0.01,2014.0,2013.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617873983657,82.2018,2014.0,2013.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617873983860,82.2018,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873984063,0.01,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873986064,2.91695,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873988768,2.91695,2014.0,2013.0,13.3363]
["bitfinex-derivatives","ETHF0:USTF0",1617873988974,57.942,2013.2,2013.0,13.3363]
["bitfinex-derivatives","ETHF0:USTF0",1617873989184,59.9897,2013.2,2013.0,13.3363]
["bitfinex-derivatives","ETHF0:USTF0",1617873989969,59.9897,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873995575,59.9897,2013.2,2012.6,63.6725]
["bitfinex-derivatives","ETHF0:USTF0",1617873995976,2.0477,2013.2,2011.8,13.6137]
["bitfinex-derivatives","ETHF0:USTF0",1617873996180,82.9468,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873996376,85.5861,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873997580,2.6393,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873997779,2.90695,2012.8,2012.7,79.9884]
["bitfinex-derivatives","ETHF0:USTF0",1617873999081,2.90695,2012.8,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617873999281,5.51945,2012.8,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874002887,2.90695,2012.8,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874007492,10.0,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874007693,12.6546,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874007893,12.6546,2012.7,2011.8,13.6137]
["bitfinex-derivatives","ETHF0:USTF0",1617874008294,2.6546,2012.7,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874008494,4.6546,2012.7,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874008696,10.0,2012.6,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874010296,2.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874010495,6.07275,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874011897,16.07275,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874012296,6.07275,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874012496,16.07275,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874012898,6.07275,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874013297,16.07275,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874013697,6.07275,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874013901,16.07275,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874014200,6.07275,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874014609,16.07275,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874014805,81.3855,2011.5,2011.4,56.3582]
["bitfinex-derivatives","ETHF0:USTF0",1617874016307,81.3855,2011.5,2011.4,59.26515]
["bitfinex-derivatives","ETHF0:USTF0",1617874019606,2.90695,2011.6,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874019806,2.90695,2011.6,2011.5,77.9132]
["bitfinex-derivatives","ETHF0:USTF0",1617874020007,74.4732,2012.0,2011.5,77.9132]
["bitfinex-derivatives","ETHF0:USTF0",1617874020408,2.90695,2012.0,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874020609,0.0289119,2013.5,2011.9,4.87275]
["bitfinex-derivatives","ETHF0:USTF0",1617874020810,81.1803,2012.6,2012.3,81.5115]
["bitfinex-derivatives","ETHF0:USTF0",1617874021010,10.0,2013.3,2011.9,4.87275]
["bitfinex-derivatives","ETHF0:USTF0",1617874021210,81.1682,2013.2,2012.6,81.4993]
["bitfinex-derivatives","ETHF0:USTF0",1617874021409,81.1682,2013.2,2012.6,84.5826]
["bitfinex-derivatives","ETHF0:USTF0",1617874022411,81.1682,2013.2,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874024415,2.90695,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874025515,62.4311,2013.0,2012.3,66.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617874025714,12.90695,2013.1,2011.7,14.0062]
["bitfinex-derivatives","ETHF0:USTF0",1617874025915,62.4497,2012.0,2011.7,14.0062]
["bitfinex-derivatives","ETHF0:USTF0",1617874026114,65.4703,2012.0,2011.7,14.0062]
["bitfinex-derivatives","ETHF0:USTF0",1617874026413,65.4703,2012.0,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874030719,62.4497,2012.0,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874032225,2.90695,2012.1,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874034623,12.90695,2012.1,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874035025,2.90695,2012.1,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874035426,12.90695,2012.1,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874035624,2.90695,2012.1,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874036025,12.90695,2012.1,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874036224,2.90695,2012.1,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874037726,35.89935,2012.1,2010.5,13.1411]
["bitfinex-derivatives","ETHF0:USTF0",1617874037927,10.0,2012.0,2010.5,13.1411]
["bitfinex-derivatives","ETHF0:USTF0",1617874038125,69.7671,2011.1,2010.5,13.1411]
["bitfinex-derivatives","ETHF0:USTF0",1617874038327,2.1259,2011.1,2010.5,13.1411]
["bitfinex-derivatives","ETHF0:USTF0",1617874038526,2.1259,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874040328,2.90695,2011.5,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874040728,2.90695,2011.5,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874040927,2.90695,2011.5,2011.4,5.28445]
["bitfinex-derivatives","ETHF0:USTF0",1617874043932,2.90695,2011.5,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874044133,2.89242536,2011.5,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874048845,32.9874,2012.2,2010.4,16.1362]
["bitfinex-derivatives","ETHF0:USTF0",1617874049045,75.263,2010.8,2010.4,16.1362]
["bitfinex-derivatives","ETHF0:USTF0",1617874049246,75.263,2010.8,2010.4,13.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617874049646,75.263,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874051150,2.90695,2011.2,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874051551,2.90695,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874055354,68.6565,2010.0,2009.5,14.0717]
["bitfinex-derivatives","ETHF0:USTF0",1617874055558,2.7203,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874056955,2.90695,2010.3,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874057155,75.104,2010.6,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874057557,75.104,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874058263,0.0287309,2012.5,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874058463,10.0,2012.0,2010.6,12.7697]
["bitfinex-derivatives","ETHF0:USTF0",1617874058662,10.0,2012.0,2011.1,56.1908]
["bitfinex-derivatives","ETHF0:USTF0",1617874058861,0.9874,2012.2,2011.1,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1617874059061,0.02882013,2013.0,2011.1,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1617874059259,76.5519,2012.5,2011.6,56.1824]
["bitfinex-derivatives","ETHF0:USTF0",1617874059461,66.5519,2012.5,2011.6,58.1786]
["bitfinex-derivatives","ETHF0:USTF0",1617874059659,66.5519,2012.5,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874059863,2.0,2012.5,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874060060,12.0,2012.5,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874060261,2.0,2012.5,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874060460,80.6696,2011.9,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874061061,2.585,2012.4,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874061460,10.0,2012.0,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874061661,61.9183,2011.7,2010.4,61.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617874061861,30.0,2011.6,2009.5,12.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617874062062,2.0,2011.5,2009.5,12.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617874062261,61.9553,2010.4,2009.5,12.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617874062463,2.2822,2010.4,2009.5,12.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617874063264,10.0,2010.3,2009.5,12.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617874063662,10.0,2010.3,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874064062,2.2822,2010.4,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874064263,12.2822,2010.4,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874064663,2.2822,2010.4,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874064863,2.0,2011.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874065063,59.6398,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874066266,59.6398,2010.0,2009.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617874066466,1.02793983,2012.0,2009.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617874066467,0.9991,2012.0,2009.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617874066670,10.0,2011.3,2009.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617874066866,66.9128,2011.0,2010.2,76.1197]
["bitfinex-derivatives","ETHF0:USTF0",1617874067066,2.0,2011.9,2010.2,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1617874067265,66.9327,2010.4,2010.2,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1617874067465,2.8454,2010.4,2009.5,12.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617874067690,2.90695,2009.6,2008.4,13.0759]
["bitfinex-derivatives","ETHF0:USTF0",1617874067880,5.72735,2009.6,2008.4,13.0759]
["bitfinex-derivatives","ETHF0:USTF0",1617874068268,40.0,2009.5,2008.4,13.0759]
["bitfinex-derivatives","ETHF0:USTF0",1617874068476,10.0,2009.5,2008.4,13.0759]
["bitfinex-derivatives","ETHF0:USTF0",1617874068667,30.0,2009.4,2007.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874068867,32.0,2009.4,2007.2,15.4284]
["bitfinex-derivatives","ETHF0:USTF0",1617874069069,42.0,2009.4,2007.2,13.4284]
["bitfinex-derivatives","ETHF0:USTF0",1617874069269,32.0,2008.7,2007.1,63.6403]
["bitfinex-derivatives","ETHF0:USTF0",1617874069468,35.1089,2008.7,2006.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874069670,35.1089,2008.7,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874069869,32.0,2008.5,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874070071,76.9776,2007.9,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874070270,32.0,2007.8,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874070671,70.118,2007.2,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874070870,72.9219,2007.2,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874071683,2.8039,2007.2,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874071878,2.90695,2007.5,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874072280,56.0105,2008.1,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874072687,2.84910826,2009.6,2007.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617874072882,76.466,2008.4,2007.3,65.7335]
["bitfinex-derivatives","ETHF0:USTF0",1617874073280,76.466,2008.4,2007.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617874073678,79.37295,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874074273,2.90695,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874074475,2.90695,2008.4,2006.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874074675,59.8937,2008.3,2006.4,89.2802]
["bitfinex-derivatives","ETHF0:USTF0",1617874074876,69.8937,2008.3,2006.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874075075,40.0,2008.3,2006.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874075275,2.0,2008.2,2006.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874075475,32.0,2008.2,2006.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874075675,78.5845,2007.5,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874075875,78.5845,2007.5,2006.5,13.742]
["bitfinex-derivatives","ETHF0:USTF0",1617874075876,70.8289,2007.0,2006.5,13.742]
["bitfinex-derivatives","ETHF0:USTF0",1617874076076,73.2119,2007.0,2006.5,13.742]
["bitfinex-derivatives","ETHF0:USTF0",1617874076277,73.2119,2007.0,2006.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874076476,2.0,2006.9,2006.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874077075,10.0,2006.8,2006.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874077675,2.383,2007.0,2006.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874077676,2.90695,2006.6,2006.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874077876,70.6978,2006.7,2006.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874079577,70.6978,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874079977,2.90695,2006.9,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874080178,12.90695,2006.9,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874080577,2.90695,2006.9,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874080777,4.90695,2006.9,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874080978,10.0,2006.8,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874081380,2.90695,2006.9,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874081579,82.5253,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874081780,2.90695,2006.9,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874081979,10.0,2007.4,2006.6,61.13625]
["bitfinex-derivatives","ETHF0:USTF0",1617874082181,82.4883,2007.9,2006.6,61.13625]
["bitfinex-derivatives","ETHF0:USTF0",1617874082379,2.0,2008.4,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874082580,65.0466,2006.8,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874084384,67.4411,2006.8,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874084781,10.0,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874085383,12.0,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874085583,12.0,2006.7,2006.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874085783,2.0,2006.5,2006.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874085984,83.7265,2006.6,2006.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874086184,2.90695,2006.7,2006.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874086384,12.90695,2006.7,2006.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874086787,2.90695,2006.7,2006.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874087188,12.0,2006.6,2006.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874087388,10.0,2006.6,2006.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874087589,2.90695,2006.7,2006.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874087788,2.90695,2006.7,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874088189,60.537,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874088590,1.0032,2008.7,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874088795,73.2176,2007.4,2006.5,4.84115]
["bitfinex-derivatives","ETHF0:USTF0",1617874089793,73.2176,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874090792,10.0,2008.2,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874090992,1.49534201,2009.2,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874091193,82.0427,2007.8,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874091591,2.7054,2007.9,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874091794,16.62285,2007.9,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874092193,6.62285,2007.9,2006.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874092593,10.0,2007.8,2006.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874092791,83.1204,2007.0,2006.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874092993,85.1394,2007.0,2006.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874093693,85.1394,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874095694,83.1204,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874096495,2.90695,2007.1,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874097096,2.90695,2007.1,2006.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874097297,10.0,2007.0,2006.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874097696,2.90695,2006.5,2006.4,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1617874097897,6.74785,2006.5,2006.4,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1617874098298,6.74785,2006.5,2006.4,6.3893]
["bitfinex-derivatives","ETHF0:USTF0",1617874098698,16.74785,2006.5,2006.4,6.3893]
["bitfinex-derivatives","ETHF0:USTF0",1617874099098,6.74785,2006.5,2006.4,6.36886921]
["bitfinex-derivatives","ETHF0:USTF0",1617874099297,16.74785,2006.5,2006.4,6.36886921]
["bitfinex-derivatives","ETHF0:USTF0",1617874099499,16.74785,2006.5,2006.4,5.63056921]
["bitfinex-derivatives","ETHF0:USTF0",1617874099697,6.74785,2006.5,2006.4,5.63056921]
["bitfinex-derivatives","ETHF0:USTF0",1617874100098,16.74785,2006.5,2006.4,5.63056921]
["bitfinex-derivatives","ETHF0:USTF0",1617874100298,6.74785,2006.5,2006.4,5.53776921]
["bitfinex-derivatives","ETHF0:USTF0",1617874100498,6.74785,2006.5,2006.4,2.17986921]
["bitfinex-derivatives","ETHF0:USTF0",1617874100698,16.74785,2006.5,2006.4,1.45716921]
["bitfinex-derivatives","ETHF0:USTF0",1617874100898,6.74785,2006.5,2006.4,1.45716921]
["bitfinex-derivatives","ETHF0:USTF0",1617874101099,6.74785,2006.5,2006.4,1.13976921]
["bitfinex-derivatives","ETHF0:USTF0",1617874101298,16.74785,2006.5,2006.4,6.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617874101699,6.74785,2006.5,2006.4,6.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617874101898,16.74785,2006.5,2006.4,6.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617874102298,6.74785,2006.5,2006.4,6.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617874102700,16.74785,2006.5,2006.4,6.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617874102901,16.74785,2006.5,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874103100,6.74785,2006.5,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874103400,10.0,2006.4,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874103800,10.0,2006.4,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874105802,2.90695,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874107003,3.89585,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874109405,0.9889,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874109604,80.5372,2006.8,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874109807,83.44415,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874110005,2.90695,2006.8,2006.7,5.35455]
["bitfinex-derivatives","ETHF0:USTF0",1617874110807,2.90695,2006.8,2006.7,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1617874111205,62.0672,2005.8,2005.4,13.7208]
["bitfinex-derivatives","ETHF0:USTF0",1617874111805,62.0672,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874113310,10.0,2006.1,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874113909,2.90695,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874114110,6.03265,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874115917,2.90695,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874116112,57.975,2006.6,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874116934,57.975,2006.6,2005.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617874117612,57.975,2006.6,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874117811,57.975,2006.6,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874118812,10.0,2006.8,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874119015,61.2565,2006.7,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874119814,2.90695,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874120015,5.11315,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874121118,2.90695,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874123922,10.0,2006.8,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874125124,0.99,2006.9,2006.4,86.42645]
["bitfinex-derivatives","ETHF0:USTF0",1617874125327,1.0032,2007.0,2006.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617874125824,1.0032,2007.0,2006.4,83.5195]
["bitfinex-derivatives","ETHF0:USTF0",1617874126023,1.0032,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874126224,1.0032,2007.0,2006.9,5.58805]
["bitfinex-derivatives","ETHF0:USTF0",1617874128027,3.91015,2007.0,2006.9,5.58805]
["bitfinex-derivatives","ETHF0:USTF0",1617874128226,3.91015,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874128426,13.91015,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874128626,13.91015,2007.0,2005.7,76.1734]
["bitfinex-derivatives","ETHF0:USTF0",1617874128825,16.69465,2007.0,2005.7,76.1734]
["bitfinex-derivatives","ETHF0:USTF0",1617874129026,72.3348,2006.6,2005.7,76.1734]
["bitfinex-derivatives","ETHF0:USTF0",1617874129627,72.3348,2006.6,2005.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617874130026,72.3348,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874131027,1.0025,2006.9,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874131928,2.90695,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874132129,32.90695,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874132332,65.7916,2006.5,2005.4,13.7208]
["bitfinex-derivatives","ETHF0:USTF0",1617874133929,65.7916,2006.5,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874134729,10.0,2006.4,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874135031,65.7916,2006.5,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874135936,2.90695,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874141042,65.7916,2006.5,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874141239,10.0,2006.6,2005.8,5.67755]
["bitfinex-derivatives","ETHF0:USTF0",1617874141440,65.9699,2006.6,2005.8,5.67755]
["bitfinex-derivatives","ETHF0:USTF0",1617874141639,55.9699,2006.6,2005.8,5.67755]
["bitfinex-derivatives","ETHF0:USTF0",1617874142039,55.9699,2006.6,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874142941,1.0032,2007.0,2006.3,5.65465]
["bitfinex-derivatives","ETHF0:USTF0",1617874143139,1.0032,2007.0,2006.3,87.71875]
["bitfinex-derivatives","ETHF0:USTF0",1617874143940,11.0032,2007.0,2006.3,87.71875]
["bitfinex-derivatives","ETHF0:USTF0",1617874144139,11.0032,2007.0,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874146040,2.90695,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874146641,12.90695,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874147040,2.90695,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874147442,12.90695,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874147641,32.90695,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874148041,42.90695,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874148645,56.932,2006.6,2005.6,68.3138]
["bitfinex-derivatives","ETHF0:USTF0",1617874149442,10.0,2006.5,2005.6,68.3138]
["bitfinex-derivatives","ETHF0:USTF0",1617874149643,40.0,2006.5,2004.8,13.8094]
["bitfinex-derivatives","ETHF0:USTF0",1617874150047,69.595,2005.1,2004.1,13.5788]
["bitfinex-derivatives","ETHF0:USTF0",1617874150250,2.2187,2005.1,2004.1,13.5788]
["bitfinex-derivatives","ETHF0:USTF0",1617874150445,69.5206,2004.5,2004.1,27.5477]
["bitfinex-derivatives","ETHF0:USTF0",1617874150643,71.6738,2004.5,2004.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617874152146,71.6738,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874152347,2.1532,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874152546,2.2187,2005.1,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874152746,75.0119,2005.1,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874153950,75.0119,2005.1,2004.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617874154149,75.0119,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874165465,2.2187,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874165667,69.3232,2005.7,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874166267,69.3232,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874173473,2.90695,2005.8,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874175376,61.1793,2006.2,2005.2,74.3751]
["bitfinex-derivatives","ETHF0:USTF0",1617874176375,61.1793,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874176775,0.02877882,2006.7,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874177579,0.46046117,2007.1,2006.5,60.331]
["bitfinex-derivatives","ETHF0:USTF0",1617874177580,0.02879442,2007.1,2006.5,60.331]
["bitfinex-derivatives","ETHF0:USTF0",1617874177778,0.02879442,2007.1,2006.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617874178178,0.02881101,2007.3,2006.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617874178377,0.02881101,2007.3,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874178579,0.02881101,2007.3,2007.2,5.98755]
["bitfinex-derivatives","ETHF0:USTF0",1617874178979,0.02881447,2007.4,2007.2,5.98755]
["bitfinex-derivatives","ETHF0:USTF0",1617874179778,0.02882371,2007.5,2007.2,5.98755]
["bitfinex-derivatives","ETHF0:USTF0",1617874180782,0.02882519,2007.4,2007.2,5.98755]
["bitfinex-derivatives","ETHF0:USTF0",1617874181184,0.02882774,2007.5,2007.2,5.98755]
["bitfinex-derivatives","ETHF0:USTF0",1617874182382,2.90695,2007.3,2007.2,5.98755]
["bitfinex-derivatives","ETHF0:USTF0",1617874187092,0.02886215,2007.6,2007.2,5.98755]
["bitfinex-derivatives","ETHF0:USTF0",1617874187492,0.02886215,2007.6,2007.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617874187694,0.34637778,2007.9,2007.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617874187695,0.02887814,2007.8,2007.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617874187894,0.02888258,2007.9,2007.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617874188495,0.02888258,2007.9,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874188697,0.02888926,2008.0,2007.8,5.78385]
["bitfinex-derivatives","ETHF0:USTF0",1617874189097,0.0288907,2008.1,2007.8,5.78385]
["bitfinex-derivatives","ETHF0:USTF0",1617874189895,0.0288907,2008.1,2007.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617874190097,0.08667762,2008.2,2007.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617874190296,0.02889622,2008.2,2007.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617874190496,0.02889622,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874190897,0.02889722,2008.3,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874191297,62.9153,2008.5,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874192495,62.9153,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874194802,65.82225,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874198503,2.90695,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874199112,2.90695,2008.5,2007.2,13.0374]
["bitfinex-derivatives","ETHF0:USTF0",1617874199310,58.8076,2008.4,2007.2,13.0374]
["bitfinex-derivatives","ETHF0:USTF0",1617874199904,58.8076,2008.4,2007.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617874200405,58.8076,2008.4,2007.2,13.0374]
["bitfinex-derivatives","ETHF0:USTF0",1617874200805,68.8076,2008.4,2007.2,13.0374]
["bitfinex-derivatives","ETHF0:USTF0",1617874201005,68.83641612,2008.4,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874201908,58.83641612,2008.4,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874202513,0.02881612,2008.4,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874202776,0.0288392,2008.6,2008.1,62.3138]
["bitfinex-derivatives","ETHF0:USTF0",1617874202965,2.9357972,2008.7,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874203309,2.90695,2008.7,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874205911,81.9988,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874212522,2.90695,2008.7,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874213545,0.02879128,2009.1,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874214530,0.02879128,2009.1,2008.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617874214723,0.02879128,2009.1,2008.6,8.5721]
["bitfinex-derivatives","ETHF0:USTF0",1617874214921,0.02879224,2009.2,2008.6,8.5721]
["bitfinex-derivatives","ETHF0:USTF0",1617874215131,0.02879224,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874215321,0.02879224,2009.2,2009.1,5.84375]
["bitfinex-derivatives","ETHF0:USTF0",1617874216140,0.02881351,2009.5,2009.1,5.84375]
["bitfinex-derivatives","ETHF0:USTF0",1617874216722,0.28813508,2009.8,2009.1,5.84375]
["bitfinex-derivatives","ETHF0:USTF0",1617874216723,0.02882875,2009.7,2009.1,5.84375]
["bitfinex-derivatives","ETHF0:USTF0",1617874217125,64.839,2009.2,2009.1,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1617874218023,2.90695,2009.5,2009.1,9.0468]
["bitfinex-derivatives","ETHF0:USTF0",1617874219030,2.90695,2009.8,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874219431,2.90695,2009.8,2009.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617874219631,0.02875453,2010.4,2009.5,70.66]
["bitfinex-derivatives","ETHF0:USTF0",1617874219834,0.02877704,2010.7,2009.5,70.66]
["bitfinex-derivatives","ETHF0:USTF0",1617874220030,0.02877704,2010.7,2009.5,72.66]
["bitfinex-derivatives","ETHF0:USTF0",1617874220229,0.02878285,2010.8,2009.5,72.66]
["bitfinex-derivatives","ETHF0:USTF0",1617874220637,0.02878507,2010.9,2009.5,72.66]
["bitfinex-derivatives","ETHF0:USTF0",1617874221032,0.05757014,2011.0,2009.5,72.66]
["bitfinex-derivatives","ETHF0:USTF0",1617874221033,2.90695,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874221233,2.90695,2010.6,2010.5,5.15405]
["bitfinex-derivatives","ETHF0:USTF0",1617874223835,0.02879559,2011.3,2010.5,5.15405]
["bitfinex-derivatives","ETHF0:USTF0",1617874224434,10.02879559,2011.3,2010.5,5.15405]
["bitfinex-derivatives","ETHF0:USTF0",1617874224635,12.02879559,2011.3,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874224837,2.02879559,2011.3,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874225039,0.02879002,2011.2,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874225237,2.90695,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874225638,2.90695,2010.6,2009.9,60.1556]
["bitfinex-derivatives","ETHF0:USTF0",1617874226639,2.90695,2010.6,2009.2,13.6936]
["bitfinex-derivatives","ETHF0:USTF0",1617874226839,6.08105,2010.6,2009.6,63.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617874227240,3.1741,2010.6,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874228965,10.0,2010.5,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874229140,2.90695,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874229341,5.11845,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874229750,5.11845,2010.1,2008.9,73.6767]
["bitfinex-derivatives","ETHF0:USTF0",1617874229942,79.2324,2010.0,2008.9,73.6767]
["bitfinex-derivatives","ETHF0:USTF0",1617874230143,5.11845,2010.1,2008.1,15.2679]
["bitfinex-derivatives","ETHF0:USTF0",1617874230342,10.0,2010.0,2008.1,13.2679]
["bitfinex-derivatives","ETHF0:USTF0",1617874230769,72.9978,2009.5,2008.5,68.985]
["bitfinex-derivatives","ETHF0:USTF0",1617874230980,75.2337,2009.5,2008.5,68.985]
["bitfinex-derivatives","ETHF0:USTF0",1617874231178,75.2337,2009.5,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874233248,78.14065,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874233647,75.2337,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874233847,72.9978,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874237362,75.90475,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874238357,78.06335,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874238548,75.1564,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874238749,2.1586,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874239348,5.06555,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874242852,2.1586,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874243052,2.2115,2010.1,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874243253,62.267,2010.2,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874245253,2.90695,2009.9,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874254662,0.9921,2011.0,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874254882,75.8556,2011.0,2010.0,82.5171]
["bitfinex-derivatives","ETHF0:USTF0",1617874255463,75.8556,2011.0,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874255664,75.8556,2011.0,2010.6,5.87355]
["bitfinex-derivatives","ETHF0:USTF0",1617874257367,2.90695,2010.7,2010.6,5.87355]
["bitfinex-derivatives","ETHF0:USTF0",1617874262471,72.48905,2010.7,2010.6,5.87355]
["bitfinex-derivatives","ETHF0:USTF0",1617874264373,2.90695,2010.7,2010.6,5.87355]
["bitfinex-derivatives","ETHF0:USTF0",1617874264573,0.02866686,2011.1,2010.6,5.87355]
["bitfinex-derivatives","ETHF0:USTF0",1617874264775,0.02866686,2011.1,2010.7,75.2741]
["bitfinex-derivatives","ETHF0:USTF0",1617874265174,0.02868455,2011.3,2010.7,75.2741]
["bitfinex-derivatives","ETHF0:USTF0",1617874265574,0.02868455,2011.3,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874266373,0.02868821,2011.4,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874266977,76.26319396,2011.5,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874267375,1.02149396,2011.5,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874267576,2.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874269778,2.90695,2011.1,2011.0,67.17745]
["bitfinex-derivatives","ETHF0:USTF0",1617874271580,0.02874096,2011.7,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874271781,0.02874096,2011.7,2011.0,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617874271981,0.02876178,2012.1,2011.7,75.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617874272181,0.05752357,2012.2,2011.7,75.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617874272182,0.02876688,2012.2,2011.7,75.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617874272981,0.05753377,2012.3,2011.7,75.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617874272982,0.02877336,2012.3,2011.7,75.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617874273382,0.05754672,2012.4,2011.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617874273383,0.02878083,2012.4,2011.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617874273583,0.02878083,2012.4,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874274388,0.02879094,2012.5,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874274585,0.02879094,2012.5,2012.4,58.8748]
["bitfinex-derivatives","ETHF0:USTF0",1617874274785,0.05758034,2012.5,2012.4,58.8748]
["bitfinex-derivatives","ETHF0:USTF0",1617874275386,0.05757618,2012.6,2012.4,58.8748]
["bitfinex-derivatives","ETHF0:USTF0",1617874275586,2.93573809,2012.5,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874275787,2.93573809,2012.5,2010.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874275788,2.93573809,2012.5,2010.9,73.5485]
["bitfinex-derivatives","ETHF0:USTF0",1617874275988,57.1024,2012.2,2010.9,73.5485]
["bitfinex-derivatives","ETHF0:USTF0",1617874276589,10.0,2012.1,2007.5,5.25316332]
["bitfinex-derivatives","ETHF0:USTF0",1617874276789,10.0,2012.1,2010.0,67.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617874276790,0.02874294,2011.9,2010.0,67.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617874276990,0.02874294,2011.9,2010.0,65.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617874277194,0.02873754,2011.8,2010.0,65.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617874277390,75.7316,2010.9,2010.0,65.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617874277590,78.6008,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874278589,2.8692,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874278790,2.90695,2011.2,2010.9,81.0635]
["bitfinex-derivatives","ETHF0:USTF0",1617874279393,65.7751,2011.7,2011.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617874279595,0.02872985,2011.8,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874279793,0.02869541,2012.1,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874280393,0.0286932,2012.2,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874280793,65.78420191,2012.3,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874281194,0.02872771,2012.2,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874281593,65.78422802,2012.3,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874281792,2.90695,2011.7,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874285695,61.53215,2011.7,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874296206,6.04995,2011.7,2010.5,26.0366]
["bitfinex-derivatives","ETHF0:USTF0",1617874296606,63.7475,2011.1,2010.5,26.0366]
["bitfinex-derivatives","ETHF0:USTF0",1617874296807,66.9409,2011.1,2010.5,13.1511]
["bitfinex-derivatives","ETHF0:USTF0",1617874297008,3.1934,2011.1,2010.5,13.1511]
["bitfinex-derivatives","ETHF0:USTF0",1617874298019,2.90695,2010.6,2010.5,13.1511]
["bitfinex-derivatives","ETHF0:USTF0",1617874298206,5.99725,2010.6,2010.5,13.1511]
["bitfinex-derivatives","ETHF0:USTF0",1617874299434,69.9023,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874299608,5.99725,2010.6,2010.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1617874299805,5.99725,2010.6,2009.5,13.6176]
["bitfinex-derivatives","ETHF0:USTF0",1617874300013,2.90695,2009.8,2009.5,13.6176]
["bitfinex-derivatives","ETHF0:USTF0",1617874300205,5.67975,2009.8,2009.5,13.6176]
["bitfinex-derivatives","ETHF0:USTF0",1617874300406,5.67975,2009.8,2009.2,57.8095]
["bitfinex-derivatives","ETHF0:USTF0",1617874302014,5.67975,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874302815,2.90695,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874303210,69.7558,2009.9,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874306113,2.90695,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874306313,5.03575,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874309415,77.7647,2009.7,2007.9,62.2856]
["bitfinex-derivatives","ETHF0:USTF0",1617874309617,16.02445,2009.8,2007.1,13.5998]
["bitfinex-derivatives","ETHF0:USTF0",1617874309815,16.02445,2009.8,2007.1,75.8947]
["bitfinex-derivatives","ETHF0:USTF0",1617874310023,16.02445,2009.8,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874310024,94.4568,2009.2,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874310217,2.2519,2009.2,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874310415,73.6376,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874312018,76.54455,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874313722,2.90695,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874315623,70.9029,2010.0,2008.9,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617874315823,70.9029,2010.0,2008.9,12.30905]
["bitfinex-derivatives","ETHF0:USTF0",1617874316023,71.9038,2010.0,2008.9,12.30905]
["bitfinex-derivatives","ETHF0:USTF0",1617874316224,30.0,2010.4,2008.9,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1617874316423,0.0286553,2010.6,2007.7,14.1245]
["bitfinex-derivatives","ETHF0:USTF0",1617874316424,81.4372,2009.2,2007.7,14.1245]
["bitfinex-derivatives","ETHF0:USTF0",1617874316727,81.4372,2008.5,2007.7,14.1245]
["bitfinex-derivatives","ETHF0:USTF0",1617874316934,84.455,2008.5,2007.7,14.1245]
["bitfinex-derivatives","ETHF0:USTF0",1617874317126,3.0178,2008.5,2008.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617874317326,76.2107,2008.3,2007.7,14.1245]
["bitfinex-derivatives","ETHF0:USTF0",1617874318128,76.2107,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874319528,76.2107,2008.3,2007.7,14.1245]
["bitfinex-derivatives","ETHF0:USTF0",1617874319926,3.0178,2008.5,2007.7,14.1245]
["bitfinex-derivatives","ETHF0:USTF0",1617874320129,3.0178,2008.5,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874320529,10.0,2008.4,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874321929,3.0178,2008.5,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874322129,2.90695,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874322328,5.40595,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874322531,2.499,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874323330,59.7625,2008.3,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874323530,0.05726194,2009.8,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874323531,30.0,2009.8,2007.9,6.00665]
["bitfinex-derivatives","ETHF0:USTF0",1617874323730,71.6744,2009.0,2008.0,80.4896]
["bitfinex-derivatives","ETHF0:USTF0",1617874324130,71.6744,2009.0,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874324630,71.6744,2009.0,2008.5,4.93085]
["bitfinex-derivatives","ETHF0:USTF0",1617874326031,71.6744,2009.0,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874326233,2.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874330437,70.22245,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874333737,2.90695,2008.6,2007.7,14.1245]
["bitfinex-derivatives","ETHF0:USTF0",1617874334337,10.0,2008.5,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874334738,34.1616,2008.8,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874335137,10.0,2008.4,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874335537,34.1616,2008.8,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874335940,10.0,2008.3,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874336139,2.1716,2008.3,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874336337,2.90695,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874336538,58.0612,2007.7,2007.0,65.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617874336739,2.9379,2007.7,2006.1,13.4732]
["bitfinex-derivatives","ETHF0:USTF0",1617874337138,2.9379,2007.7,2006.4,67.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617874337139,58.0786,2007.0,2006.4,67.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617874337341,2.0916,2007.0,2006.1,13.4732]
["bitfinex-derivatives","ETHF0:USTF0",1617874337539,2.0916,2007.0,2006.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617874337938,2.0916,2007.0,2006.1,13.4732]
["bitfinex-derivatives","ETHF0:USTF0",1617874338138,80.1708,2006.5,2006.1,13.4732]
["bitfinex-derivatives","ETHF0:USTF0",1617874338339,83.2416,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874340146,3.0708,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874340345,5.97775,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874340745,15.97775,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874341248,83.5816,2006.4,2005.2,67.715]
["bitfinex-derivatives","ETHF0:USTF0",1617874342049,5.97775,2006.5,2004.9,13.1802]
["bitfinex-derivatives","ETHF0:USTF0",1617874342257,71.16735,2006.5,2005.7,83.5605]
["bitfinex-derivatives","ETHF0:USTF0",1617874342451,2.90695,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874342661,2.90695,2006.5,2006.4,86.44245]
["bitfinex-derivatives","ETHF0:USTF0",1617874343854,65.1701,2007.1,2006.4,86.44245]
["bitfinex-derivatives","ETHF0:USTF0",1617874344457,65.1701,2007.1,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874345754,10.0,2007.2,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874346155,1.0041,2007.4,2004.1,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1617874346358,59.9634,2005.8,2004.6,74.0857]
["bitfinex-derivatives","ETHF0:USTF0",1617874346554,62.0395,2005.8,2004.6,74.0857]
["bitfinex-derivatives","ETHF0:USTF0",1617874347056,62.0395,2005.8,2004.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874347356,2.0761,2005.8,2004.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874347557,69.4314,2005.1,2004.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874348158,69.4314,2005.1,2005.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617874348558,69.4314,2005.1,2005.0,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617874354066,5.51905,2006.0,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874354465,2.90695,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874354667,5.12615,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874356667,2.2192,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874357067,2.6121,2006.0,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874357267,1.0021,2006.9,2005.0,5.77545]
["bitfinex-derivatives","ETHF0:USTF0",1617874357467,77.8884,2006.0,2005.0,5.77545]
["bitfinex-derivatives","ETHF0:USTF0",1617874358067,77.8884,2006.0,2005.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617874358667,77.8884,2006.0,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874358866,77.8884,2006.0,2005.7,5.30135]
["bitfinex-derivatives","ETHF0:USTF0",1617874359269,1.0025,2006.3,2005.7,5.30135]
["bitfinex-derivatives","ETHF0:USTF0",1617874359469,70.6501,2005.9,2005.7,5.30135]
["bitfinex-derivatives","ETHF0:USTF0",1617874360270,70.6501,2005.9,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874360669,2.90695,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874362675,2.90695,2006.4,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874362892,2.90695,2006.4,2005.7,5.49365]
["bitfinex-derivatives","ETHF0:USTF0",1617874363079,2.90695,2006.4,2005.7,11.57365]
["bitfinex-derivatives","ETHF0:USTF0",1617874364478,2.90695,2006.4,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874364677,2.90695,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874364883,5.38495,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874365691,5.38495,2005.8,2004.7,76.4198]
["bitfinex-derivatives","ETHF0:USTF0",1617874365885,5.38495,2005.8,2004.7,12.8448]
["bitfinex-derivatives","ETHF0:USTF0",1617874366088,136.05155,2005.8,2004.7,12.8448]
["bitfinex-derivatives","ETHF0:USTF0",1617874366282,10.0,2005.7,2004.7,12.8448]
["bitfinex-derivatives","ETHF0:USTF0",1617874366679,10.0,2005.7,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874368092,2.478,2005.8,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874368484,10.0,2005.6,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874368683,2.90695,2005.2,2004.7,12.8448]
["bitfinex-derivatives","ETHF0:USTF0",1617874370284,83.6735,2005.3,2004.7,12.8448]
["bitfinex-derivatives","ETHF0:USTF0",1617874370483,83.6735,2005.3,2004.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617874370684,83.6735,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874370884,1.1,2009.4,2005.2,5.16985]
["bitfinex-derivatives","ETHF0:USTF0",1617874371083,56.0713,2006.1,2005.2,11.28985]
["bitfinex-derivatives","ETHF0:USTF0",1617874371284,2.0,2007.2,2005.2,11.28985]
["bitfinex-derivatives","ETHF0:USTF0",1617874371484,65.635,2006.4,2005.4,61.5436]
["bitfinex-derivatives","ETHF0:USTF0",1617874371886,65.635,2006.4,2005.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617874372288,65.635,2006.4,2005.4,61.5436]
["bitfinex-derivatives","ETHF0:USTF0",1617874372487,30.0,2007.1,2005.2,5.16985]
["bitfinex-derivatives","ETHF0:USTF0",1617874372687,2.0,2007.2,2005.2,5.16985]
["bitfinex-derivatives","ETHF0:USTF0",1617874372688,73.9593,2005.7,2005.2,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1617874373088,73.9593,2005.7,2005.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617874374390,73.9593,2005.7,2005.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617874374592,73.9593,2005.7,2005.3,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1617874374793,73.9593,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874376895,2.90695,2006.1,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874378701,2.90695,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874378902,5.80255,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874379501,2.8956,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874380104,69.2366,2006.2,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874380904,72.14355,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874382712,72.14355,2006.2,2005.3,62.7787]
["bitfinex-derivatives","ETHF0:USTF0",1617874383113,2.90695,2006.2,2005.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874383313,2.90695,2006.2,2004.9,12.9166]
["bitfinex-derivatives","ETHF0:USTF0",1617874383314,57.5724,2005.4,2004.9,12.9166]
["bitfinex-derivatives","ETHF0:USTF0",1617874383528,60.2014,2005.4,2004.9,12.9166]
["bitfinex-derivatives","ETHF0:USTF0",1617874383710,60.2014,2005.4,2004.4,61.99]
["bitfinex-derivatives","ETHF0:USTF0",1617874383909,60.2014,2005.4,2005.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617874384115,60.2014,2005.4,2004.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617874384512,60.2014,2005.4,2005.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617874384713,60.2014,2005.4,2004.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617874384911,60.2014,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874385814,57.5724,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874386012,57.5724,2005.4,2005.3,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617874392618,2.90695,2006.2,2005.3,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617874392819,2.90695,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874393221,79.8153,2006.6,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874394422,30.0,2007.9,2006.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617874394622,77.2,2006.9,2006.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617874394821,77.2,2006.9,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874396421,2.90695,2007.3,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874396622,66.4457,2007.2,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874397022,66.4457,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874400424,0.9939,2008.6,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874400623,10.0,2008.7,2007.3,67.2258]
["bitfinex-derivatives","ETHF0:USTF0",1617874401024,73.1114,2008.8,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874401224,73.1114,2008.8,2008.4,5.09775]
["bitfinex-derivatives","ETHF0:USTF0",1617874403027,2.90695,2008.5,2008.4,5.09775]
["bitfinex-derivatives","ETHF0:USTF0",1617874404929,78.07555,2008.5,2008.4,5.09775]
["bitfinex-derivatives","ETHF0:USTF0",1617874406328,78.07555,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874406527,78.07555,2008.5,2007.7,76.6912]
["bitfinex-derivatives","ETHF0:USTF0",1617874406728,5.89695,2008.5,2007.3,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1617874406928,57.152,2007.7,2007.3,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1617874407528,57.152,2007.7,2007.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617874408031,57.152,2007.7,2007.3,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1617874408232,2.7744,2007.8,2007.3,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1617874409047,2.90695,2007.4,2007.3,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1617874409251,2.90695,2007.4,2006.6,61.4491]
["bitfinex-derivatives","ETHF0:USTF0",1617874409834,12.90695,2007.4,2006.6,61.4491]
["bitfinex-derivatives","ETHF0:USTF0",1617874410232,2.90695,2007.4,2006.6,61.4491]
["bitfinex-derivatives","ETHF0:USTF0",1617874410432,82.027,2006.8,2006.6,61.4491]
["bitfinex-derivatives","ETHF0:USTF0",1617874410632,84.6747,2006.8,2006.6,61.4491]
["bitfinex-derivatives","ETHF0:USTF0",1617874411034,2.90695,2006.7,2006.6,61.4491]
["bitfinex-derivatives","ETHF0:USTF0",1617874411232,84.6747,2006.8,2006.6,61.4491]
["bitfinex-derivatives","ETHF0:USTF0",1617874412434,82.027,2006.8,2006.6,61.4491]
["bitfinex-derivatives","ETHF0:USTF0",1617874413437,82.027,2006.8,2006.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617874417043,82.027,2006.8,2006.6,61.4491]
["bitfinex-derivatives","ETHF0:USTF0",1617874417245,84.6699,2006.8,2006.6,61.4491]
["bitfinex-derivatives","ETHF0:USTF0",1617874417645,2.6429,2006.8,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874419046,2.90695,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874420044,2.6429,2006.8,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874422648,2.90695,2007.0,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874423148,2.90695,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874423348,6.09735,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874437467,36.09735,2006.6,2005.4,70.2361]
["bitfinex-derivatives","ETHF0:USTF0",1617874437664,57.4701,2005.6,2005.4,70.2361]
["bitfinex-derivatives","ETHF0:USTF0",1617874437872,60.3011,2005.6,2005.4,70.2361]
["bitfinex-derivatives","ETHF0:USTF0",1617874439366,60.3011,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874441471,63.20805,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874442072,60.3011,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874442279,57.4701,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874442873,3.1904,2006.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874443073,62.2011,2006.0,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874443273,62.2011,2006.0,2005.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617874443472,62.2011,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874446275,2.90695,2006.5,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874446475,57.7161,2006.9,2006.0,72.3103]
["bitfinex-derivatives","ETHF0:USTF0",1617874446675,0.02850711,2007.1,2006.0,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1617874446877,0.02850711,2007.1,2006.5,72.2851]
["bitfinex-derivatives","ETHF0:USTF0",1617874447075,0.02852576,2007.2,2006.5,74.6462]
["bitfinex-derivatives","ETHF0:USTF0",1617874447476,0.02852576,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874447683,0.02852576,2007.2,2007.1,4.93475]
["bitfinex-derivatives","ETHF0:USTF0",1617874447879,0.05705151,2007.3,2007.1,4.93475]
["bitfinex-derivatives","ETHF0:USTF0",1617874447880,0.02853918,2007.3,2007.1,4.93475]
["bitfinex-derivatives","ETHF0:USTF0",1617874448480,0.02853719,2007.4,2007.1,4.93475]
["bitfinex-derivatives","ETHF0:USTF0",1617874449485,0.02853719,2007.4,2007.1,88.13205]
["bitfinex-derivatives","ETHF0:USTF0",1617874449686,0.05707437,2007.5,2007.1,88.13205]
["bitfinex-derivatives","ETHF0:USTF0",1617874449687,0.02854059,2007.5,2007.1,88.13205]
["bitfinex-derivatives","ETHF0:USTF0",1617874449883,57.6959,2007.6,2007.1,88.13205]
["bitfinex-derivatives","ETHF0:USTF0",1617874451481,57.6959,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874458387,0.02857912,2007.8,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874458586,0.02857912,2007.8,2007.7,80.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617874458788,0.02857912,2007.8,2007.7,81.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617874459206,0.02857473,2007.9,2007.7,81.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617874459691,0.02857756,2008.0,2007.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617874459892,0.02857756,2008.0,2007.8,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617874460301,3.267e-05,2008.1,2007.8,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617874460497,3.267e-05,2008.1,2008.0,79.5786]
["bitfinex-derivatives","ETHF0:USTF0",1617874460693,0.28590494,2008.6,2008.0,85.7586]
["bitfinex-derivatives","ETHF0:USTF0",1617874461093,0.28593157,2008.7,2008.0,85.7586]
["bitfinex-derivatives","ETHF0:USTF0",1617874461793,0.28593157,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874461992,0.28593157,2008.7,2008.6,5.77445]
["bitfinex-derivatives","ETHF0:USTF0",1617874462893,0.28593157,2008.7,2008.6,64.90115]
["bitfinex-derivatives","ETHF0:USTF0",1617874467399,62.71464052,2008.8,2008.6,64.90115]
["bitfinex-derivatives","ETHF0:USTF0",1617874467400,62.54301357,2008.8,2008.6,64.90115]
["bitfinex-derivatives","ETHF0:USTF0",1617874468599,62.25715,2008.8,2008.6,64.90115]
["bitfinex-derivatives","ETHF0:USTF0",1617874470903,59.3502,2008.8,2008.6,61.9942]
["bitfinex-derivatives","ETHF0:USTF0",1617874472005,62.25715,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874473607,0.28506113,2009.3,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874474005,0.28506113,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874474205,0.28506113,2009.3,2009.2,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1617874474806,0.45602297,2009.5,2009.2,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1617874475005,0.45589037,2009.3,2009.2,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1617874475206,0.45589037,2009.3,2008.1,73.8396]
["bitfinex-derivatives","ETHF0:USTF0",1617874475405,68.4898,2008.6,2008.1,73.8396]
["bitfinex-derivatives","ETHF0:USTF0",1617874476006,68.4898,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874478707,75.43635,2008.8,2008.7,77.7982]
["bitfinex-derivatives","ETHF0:USTF0",1617874482411,75.43635,2008.8,2008.7,79.7352]
["bitfinex-derivatives","ETHF0:USTF0",1617874484416,75.43635,2008.8,2008.7,77.7982]
["bitfinex-derivatives","ETHF0:USTF0",1617874485015,72.5294,2008.8,2008.7,77.7982]
["bitfinex-derivatives","ETHF0:USTF0",1617874485217,72.5294,2008.8,2008.7,80.61]
["bitfinex-derivatives","ETHF0:USTF0",1617874485915,2.90695,2009.2,2008.7,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1617874486116,2.90695,2009.2,2009.1,76.2435]
["bitfinex-derivatives","ETHF0:USTF0",1617874486517,0.28499264,2009.4,2008.7,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1617874486717,0.28499264,2009.4,2009.2,76.2093]
["bitfinex-derivatives","ETHF0:USTF0",1617874486918,0.28499264,2009.4,2009.2,78.5935]
["bitfinex-derivatives","ETHF0:USTF0",1617874487118,0.28507271,2009.6,2009.2,78.5935]
["bitfinex-derivatives","ETHF0:USTF0",1617874487519,0.28523169,2009.9,2009.2,78.5935]
["bitfinex-derivatives","ETHF0:USTF0",1617874487918,0.28523169,2009.9,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874488919,83.01797395,2010.0,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874490024,83.01797395,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874490723,82.7328,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874491123,78.7172,2010.1,2010.0,72.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617874492123,81.62415,2010.1,2010.0,72.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617874493435,2.90695,2010.1,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874493637,77.0486,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874493835,2.90695,2010.1,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874494833,2.90695,2010.1,2010.0,66.0247]
["bitfinex-derivatives","ETHF0:USTF0",1617874495233,0.28445684,2010.6,2009.9,5.18225]
["bitfinex-derivatives","ETHF0:USTF0",1617874495433,80.21135684,2010.6,2010.1,79.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617874495634,79.9269,2010.6,2010.1,79.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617874496034,2.90695,2010.5,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874497236,81.6698,2010.3,2009.7,76.536]
["bitfinex-derivatives","ETHF0:USTF0",1617874497436,3.1642,2010.4,2008.8,13.3539]
["bitfinex-derivatives","ETHF0:USTF0",1617874497637,2.17,2010.4,2008.8,13.3539]
["bitfinex-derivatives","ETHF0:USTF0",1617874497837,2.17,2010.4,2009.3,73.7355]
["bitfinex-derivatives","ETHF0:USTF0",1617874497838,83.2659,2009.7,2009.3,73.7355]
["bitfinex-derivatives","ETHF0:USTF0",1617874498035,86.4092,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874499138,86.4092,2009.7,2009.3,73.7355]
["bitfinex-derivatives","ETHF0:USTF0",1617874500042,86.4092,2009.7,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874502142,2.90695,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874502744,2.90695,2009.6,2009.3,73.7355]
["bitfinex-derivatives","ETHF0:USTF0",1617874502944,79.742,2009.5,2008.8,13.3539]
["bitfinex-derivatives","ETHF0:USTF0",1617874503756,89.742,2009.5,2008.8,13.3539]
["bitfinex-derivatives","ETHF0:USTF0",1617874504143,79.742,2009.5,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874506044,2.90695,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874506243,5.73565,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874506647,5.73565,2009.0,2007.7,13.0916]
["bitfinex-derivatives","ETHF0:USTF0",1617874506844,61.1938,2008.9,2007.7,74.695]
["bitfinex-derivatives","ETHF0:USTF0",1617874507244,61.1938,2008.9,2007.7,61.6034]
["bitfinex-derivatives","ETHF0:USTF0",1617874507451,61.1938,2008.9,2007.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874507648,61.1938,2008.9,2007.7,61.6034]
["bitfinex-derivatives","ETHF0:USTF0",1617874507845,71.1938,2008.9,2007.7,61.6034]
["bitfinex-derivatives","ETHF0:USTF0",1617874508246,71.1938,2008.9,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874508446,61.1938,2008.9,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874510247,2.90695,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874512351,6.08025,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874513154,8.08025,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874513373,18.08025,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874513754,8.08025,2008.4,2007.2,81.3455]
["bitfinex-derivatives","ETHF0:USTF0",1617874513953,72.8126,2008.3,2007.2,81.3455]
["bitfinex-derivatives","ETHF0:USTF0",1617874514255,72.8126,2008.3,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874516356,2.90695,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874516555,6.05545,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874517355,3.1485,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874517756,72.8126,2008.3,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874517957,2.0,2008.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874518159,64.7582,2008.2,2007.7,65.277]
["bitfinex-derivatives","ETHF0:USTF0",1617874518356,64.7582,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874518558,64.7582,2008.2,2008.1,5.81205]
["bitfinex-derivatives","ETHF0:USTF0",1617874519957,0.9935,2009.2,2008.1,5.81205]
["bitfinex-derivatives","ETHF0:USTF0",1617874520169,69.9433,2009.1,2008.5,69.0377]
["bitfinex-derivatives","ETHF0:USTF0",1617874520360,0.2831714,2009.6,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874520570,59.0054,2009.4,2008.9,5.47225]
["bitfinex-derivatives","ETHF0:USTF0",1617874522357,59.0054,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874524358,61.91235,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874524959,2.90695,2009.4,2009.1,65.3353]
["bitfinex-derivatives","ETHF0:USTF0",1617874525160,2.90695,2009.4,2008.2,25.5977]
["bitfinex-derivatives","ETHF0:USTF0",1617874525363,82.1457,2008.6,2008.2,105.8485]
["bitfinex-derivatives","ETHF0:USTF0",1617874525560,82.1457,2008.6,2008.2,93.0908]
["bitfinex-derivatives","ETHF0:USTF0",1617874525961,82.1457,2008.6,2008.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617874526360,82.1457,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874528462,2.90695,2008.9,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874528660,2.90695,2008.9,2008.7,70.0793]
["bitfinex-derivatives","ETHF0:USTF0",1617874530262,2.90695,2008.9,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874530462,2.90695,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874533067,2.90695,2008.9,2008.2,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1617874533267,68.7433,2008.8,2008.2,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1617874534468,2.90695,2008.3,2008.2,15.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617874534669,5.16075,2008.3,2008.2,15.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617874538774,5.16075,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874547580,2.2538,2008.3,2008.1,78.0346]
["bitfinex-derivatives","ETHF0:USTF0",1617874547779,0.28465734,2008.6,2008.1,78.0346]
["bitfinex-derivatives","ETHF0:USTF0",1617874547980,0.28512469,2008.4,2008.1,78.0346]
["bitfinex-derivatives","ETHF0:USTF0",1617874548179,3.23172469,2008.4,2008.1,78.0346]
["bitfinex-derivatives","ETHF0:USTF0",1617874548783,0.28511203,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874548981,0.2851251,2008.4,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874550182,79.7033251,2008.4,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874550783,79.7033251,2008.4,2008.2,5.40225]
["bitfinex-derivatives","ETHF0:USTF0",1617874551387,79.4182,2008.4,2008.2,5.40225]
["bitfinex-derivatives","ETHF0:USTF0",1617874551584,79.4182,2008.4,2008.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617874551984,79.4182,2008.4,2008.2,5.40225]
["bitfinex-derivatives","ETHF0:USTF0",1617874553786,79.4182,2008.4,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874556789,82.32515,2008.4,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874557389,2.90695,2008.4,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874561595,3.1916538,2008.4,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874562398,2.90695,2008.4,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874563001,3.19164148,2008.4,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874563398,3.19164148,2008.4,2007.4,64.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617874563399,70.6124,2007.5,2007.4,64.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617874563999,70.6124,2007.5,2007.4,70.9344]
["bitfinex-derivatives","ETHF0:USTF0",1617874564901,70.6124,2007.5,2007.4,73.84135]
["bitfinex-derivatives","ETHF0:USTF0",1617874565502,5.29425,2007.8,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874566904,5.29425,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874567508,82.16065,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874568610,5.29425,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874573915,2.90695,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874594141,78.37455,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874594342,78.37455,2007.8,2007.7,5.59975]
["bitfinex-derivatives","ETHF0:USTF0",1617874594540,0.28374223,2008.2,2007.7,5.59975]
["bitfinex-derivatives","ETHF0:USTF0",1617874594946,0.28374223,2008.2,2007.9,63.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617874595141,3.19082465,2008.3,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874595641,2.90695,2008.3,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874597240,0.28399671,2008.5,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874597649,0.28399671,2008.5,2008.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617874597841,0.28399671,2008.5,2008.2,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1617874598041,0.28410266,2008.6,2008.2,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1617874598442,2.90695,2008.8,2008.5,56.2148]
["bitfinex-derivatives","ETHF0:USTF0",1617874599141,2.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874600297,0.28425741,2008.9,2008.7,5.70805]
["bitfinex-derivatives","ETHF0:USTF0",1617874600689,0.28437936,2009.0,2008.9,61.5046]
["bitfinex-derivatives","ETHF0:USTF0",1617874601045,0.28451344,2009.1,2008.9,61.5046]
["bitfinex-derivatives","ETHF0:USTF0",1617874601246,0.28451344,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874601447,0.28461085,2009.3,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874601660,0.73995078,2009.3,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874601846,0.28458745,2009.2,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874603248,2.90695,2009.5,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874603448,1.1382195,2010.0,2009.8,57.3778]
["bitfinex-derivatives","ETHF0:USTF0",1617874603648,1.1382195,2010.0,2009.8,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1617874603849,1.13904022,2010.1,2009.8,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1617874604655,1.13967294,2010.2,2010.1,81.8796]
["bitfinex-derivatives","ETHF0:USTF0",1617874605048,1.14011672,2010.3,2010.1,81.8796]
["bitfinex-derivatives","ETHF0:USTF0",1617874605249,1.14011672,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874605451,1.1413064,2010.5,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874605849,79.9168,2010.6,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874607351,82.82375,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874608652,2.90695,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874609052,65.3961,2011.0,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874609251,2.90695,2010.8,2010.7,61.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617874609454,2.90695,2010.8,2010.5,5.60535]
["bitfinex-derivatives","ETHF0:USTF0",1617874609653,66.2408,2010.7,2010.5,5.60535]
["bitfinex-derivatives","ETHF0:USTF0",1617874610256,66.2408,2010.7,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874610952,12.90695,2010.8,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874611162,70.0099,2010.5,2008.8,88.83]
["bitfinex-derivatives","ETHF0:USTF0",1617874611354,1.9654,2010.8,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874611552,86.9774,2010.8,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874611758,10.0,2010.6,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874612154,1.9654,2010.8,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874612554,10.0,2010.6,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874612754,10.0,2010.6,2010.2,78.3782]
["bitfinex-derivatives","ETHF0:USTF0",1617874612953,77.0971,2010.7,2010.2,78.3782]
["bitfinex-derivatives","ETHF0:USTF0",1617874613355,77.0971,2010.7,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874613554,10.0,2011.1,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874613753,92.3497,2011.1,2010.7,70.4851]
["bitfinex-derivatives","ETHF0:USTF0",1617874613954,92.3497,2011.1,2010.7,72.6306]
["bitfinex-derivatives","ETHF0:USTF0",1617874614155,82.3497,2011.1,2010.7,72.6306]
["bitfinex-derivatives","ETHF0:USTF0",1617874615358,82.3497,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874615558,1.14247144,2011.5,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874615760,61.1648,2011.5,2011.1,66.2289]
["bitfinex-derivatives","ETHF0:USTF0",1617874615962,10.0,2011.4,2011.1,66.2289]
["bitfinex-derivatives","ETHF0:USTF0",1617874616360,10.0,2011.4,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874616562,61.2044,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874617461,64.11135,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874619463,64.11135,2011.1,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874621365,2.90695,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874624971,61.2044,2011.1,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874625370,61.2044,2011.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874625571,10.0,2011.3,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874625771,75.641,2011.3,2011.0,72.1503]
["bitfinex-derivatives","ETHF0:USTF0",1617874625970,65.641,2011.3,2011.0,72.1503]
["bitfinex-derivatives","ETHF0:USTF0",1617874626271,75.641,2011.3,2011.0,72.1503]
["bitfinex-derivatives","ETHF0:USTF0",1617874627471,2.90695,2011.1,2011.0,72.1503]
["bitfinex-derivatives","ETHF0:USTF0",1617874630973,2.90695,2011.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874631976,62.2635,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874634377,2.90695,2011.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874641484,12.90695,2011.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874641883,2.90695,2011.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874643786,12.90695,2011.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874644188,2.90695,2011.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874644588,12.90695,2011.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874644788,2.90695,2011.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874645189,12.90695,2011.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874645589,2.90695,2011.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874645994,12.90695,2011.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874646193,2.90695,2011.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874646595,12.90695,2011.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874646793,2.90695,2011.1,2010.2,71.3852]
["bitfinex-derivatives","ETHF0:USTF0",1617874647194,70.918,2010.5,2010.2,71.3852]
["bitfinex-derivatives","ETHF0:USTF0",1617874647902,70.918,2010.5,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874650096,2.90695,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874656200,96.1147,2011.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874656201,10.0,2011.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874656401,0.05664462,2011.6,2010.3,5.29285]
["bitfinex-derivatives","ETHF0:USTF0",1617874656601,72.6062,2011.2,2010.8,63.1802]
["bitfinex-derivatives","ETHF0:USTF0",1617874656800,72.6062,2011.2,2010.8,65.4324]
["bitfinex-derivatives","ETHF0:USTF0",1617874658001,72.6062,2011.2,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874660003,2.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874661605,5.18825,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874662804,15.18825,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874663205,5.18825,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874663605,15.18825,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874663805,5.18825,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874664026,2.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874667506,2.90695,2011.1,2009.7,12.7331]
["bitfinex-derivatives","ETHF0:USTF0",1617874667707,59.0421,2011.0,2009.7,12.7331]
["bitfinex-derivatives","ETHF0:USTF0",1617874668107,59.0421,2011.0,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874668108,60.0487,2011.0,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874668507,10.0,2010.9,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874669106,60.0487,2011.0,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874669307,70.0487,2011.0,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874669707,60.0487,2011.0,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874670107,2.90695,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874680925,2.9639032,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874681324,12.9639032,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874681525,32.9639032,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874681726,32.90695,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874681927,81.8645,2009.3,2009.2,56.0803]
["bitfinex-derivatives","ETHF0:USTF0",1617874682128,5.61165,2009.6,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874683928,76.4995,2009.5,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874684330,0.05734937,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874685132,76.4995,2009.5,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874686333,0.05735662,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874686635,0.05736566,2009.4,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874687035,0.05735472,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874692138,2.96430472,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874692935,85.58770472,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874693336,85.53035,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874693738,85.58757088,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874693941,85.53035,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874695743,2.90695,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874696346,32.90695,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874696547,42.90695,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874696742,12.90695,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874696952,13.59347,2009.3,2008.1,79.2806]
["bitfinex-derivatives","ETHF0:USTF0",1617874697157,14.59437,2009.3,2008.1,79.2806]
["bitfinex-derivatives","ETHF0:USTF0",1617874697346,0.05719762,2008.7,2008.1,79.2806]
["bitfinex-derivatives","ETHF0:USTF0",1617874697541,2.44699762,2008.7,2008.1,79.2806]
["bitfinex-derivatives","ETHF0:USTF0",1617874697742,0.05717885,2008.6,2008.1,79.2806]
["bitfinex-derivatives","ETHF0:USTF0",1617874698159,0.05717194,2008.5,2008.1,79.2806]
["bitfinex-derivatives","ETHF0:USTF0",1617874698374,0.05717194,2008.5,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874698544,10.05717194,2008.5,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874698947,0.05717194,2008.5,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874699344,10.05717194,2008.5,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874699542,2.3898,2008.7,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874699543,0.05715592,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874700243,2.90695,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874702749,68.8313,2008.3,2008.1,79.2806]
["bitfinex-derivatives","ETHF0:USTF0",1617874703549,98.8313,2008.3,2008.1,79.2806]
["bitfinex-derivatives","ETHF0:USTF0",1617874703749,10.0,2008.2,2008.1,79.2806]
["bitfinex-derivatives","ETHF0:USTF0",1617874703952,42.6043,2008.2,2006.4,13.6284]
["bitfinex-derivatives","ETHF0:USTF0",1617874704351,32.63272434,2008.2,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874704751,10.0,2008.1,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874705951,63.13332434,2008.2,2007.7,78.09055]
["bitfinex-derivatives","ETHF0:USTF0",1617874706150,0.02842434,2008.2,2007.7,5.05295]
["bitfinex-derivatives","ETHF0:USTF0",1617874706351,2.93537434,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874706751,2.90695,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874711578,5.22115,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874711961,15.22115,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874712159,74.754,2007.3,2007.1,80.0301]
["bitfinex-derivatives","ETHF0:USTF0",1617874712356,76.6903,2007.3,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874713957,1.9363,2007.3,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874714157,2.90695,2007.7,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874714356,2.90695,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874715456,65.097,2008.0,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874715865,10.0,2008.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874716071,65.7565,2008.3,2008.0,80.5925]
["bitfinex-derivatives","ETHF0:USTF0",1617874716255,65.7565,2008.3,2008.0,82.5323]
["bitfinex-derivatives","ETHF0:USTF0",1617874716460,65.7565,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874720362,65.7565,2008.3,2008.2,5.52145]
["bitfinex-derivatives","ETHF0:USTF0",1617874722367,65.7565,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874725875,68.564,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874728282,30.0,2009.6,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874728481,10.0,2009.3,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874728680,10.0,2009.3,2009.0,6.07135]
["bitfinex-derivatives","ETHF0:USTF0",1617874728880,10.0,2009.3,2009.0,67.34405]
["bitfinex-derivatives","ETHF0:USTF0",1617874729081,0.02837936,2009.5,2009.0,67.34405]
["bitfinex-derivatives","ETHF0:USTF0",1617874729281,0.02837936,2009.5,2009.0,6.07135]
["bitfinex-derivatives","ETHF0:USTF0",1617874729483,10.0,2009.3,2009.0,6.07135]
["bitfinex-derivatives","ETHF0:USTF0",1617874729882,0.02839006,2009.6,2009.0,6.07135]
["bitfinex-derivatives","ETHF0:USTF0",1617874730283,10.0,2009.3,2009.0,6.07135]
["bitfinex-derivatives","ETHF0:USTF0",1617874730484,2.90695,2009.1,2009.0,6.07135]
["bitfinex-derivatives","ETHF0:USTF0",1617874731683,3.88985,2009.1,2009.0,6.07135]
["bitfinex-derivatives","ETHF0:USTF0",1617874731884,3.88985,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874732288,13.88985,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874732483,3.88985,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874732886,13.88985,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874733087,13.88985,2009.1,2008.0,61.3124]
["bitfinex-derivatives","ETHF0:USTF0",1617874733286,3.88985,2009.1,2007.4,13.6997]
["bitfinex-derivatives","ETHF0:USTF0",1617874733485,61.6992,2008.2,2007.7,55.9143]
["bitfinex-derivatives","ETHF0:USTF0",1617874734488,61.6992,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874736006,61.6992,2008.2,2007.7,55.9143]
["bitfinex-derivatives","ETHF0:USTF0",1617874736195,63.533,2007.7,2007.4,73.951]
["bitfinex-derivatives","ETHF0:USTF0",1617874736401,65.8408,2007.7,2007.4,73.951]
["bitfinex-derivatives","ETHF0:USTF0",1617874736587,5.21475,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874738391,59.9158,2007.6,2007.1,60.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617874738590,59.9158,2007.6,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874740692,59.9158,2007.6,2007.1,60.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617874740893,5.21475,2007.7,2006.6,13.8768]
["bitfinex-derivatives","ETHF0:USTF0",1617874741093,68.0797,2006.9,2006.6,13.8768]
["bitfinex-derivatives","ETHF0:USTF0",1617874741294,71.0514,2006.9,2006.6,13.8768]
["bitfinex-derivatives","ETHF0:USTF0",1617874741694,71.0514,2006.9,2006.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617874742495,71.0514,2006.9,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874743396,2.9717,2006.9,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874744598,5.87865,2006.9,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874745600,15.87865,2006.9,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874745798,15.87865,2006.9,2006.2,69.7434]
["bitfinex-derivatives","ETHF0:USTF0",1617874746001,71.3894,2006.8,2006.2,69.7434]
["bitfinex-derivatives","ETHF0:USTF0",1617874746302,81.3894,2006.8,2006.2,69.7434]
["bitfinex-derivatives","ETHF0:USTF0",1617874746501,2.0,2006.7,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874747102,10.0,2006.6,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874747301,12.0,2006.6,2006.2,69.7434]
["bitfinex-derivatives","ETHF0:USTF0",1617874747505,30.0,2006.5,2006.2,69.7434]
["bitfinex-derivatives","ETHF0:USTF0",1617874747702,30.0,2006.5,2004.9,13.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617874747903,2.0,2006.4,2004.9,13.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617874748102,30.0,2006.3,2004.9,13.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617874748502,30.0,2006.3,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874748903,10.0,2006.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874749103,30.0,2006.1,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874749904,40.0,2006.0,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874750106,75.7485,2005.1,2003.9,79.4008]
["bitfinex-derivatives","ETHF0:USTF0",1617874750306,77.8245,2005.1,2003.9,79.4008]
["bitfinex-derivatives","ETHF0:USTF0",1617874750506,2.076,2005.1,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874750706,10.0,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874751108,2.076,2005.1,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874752308,10.0,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874752509,2.90695,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874753909,12.90695,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874754310,32.90695,2004.9,2003.3,26.4676]
["bitfinex-derivatives","ETHF0:USTF0",1617874754508,93.3939,2004.6,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874754710,2.4259,2004.6,2003.3,13.0457]
["bitfinex-derivatives","ETHF0:USTF0",1617874754910,76.9126,2003.6,2003.3,13.0457]
["bitfinex-derivatives","ETHF0:USTF0",1617874755110,2.8964,2003.6,2003.3,13.0457]
["bitfinex-derivatives","ETHF0:USTF0",1617874756312,69.7946,2003.3,2002.6,13.9099]
["bitfinex-derivatives","ETHF0:USTF0",1617874756513,2.90695,2003.5,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874757315,2.90695,2003.5,2002.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874757316,81.3846,2003.2,2002.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874757516,98.839,2002.7,2002.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874757715,2.1469,2002.7,2002.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874758116,0.9905,2005.1,2002.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874758317,10.0,2004.4,2002.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617874758718,2.90695,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874758918,2.90695,2004.4,2004.3,64.02865]
["bitfinex-derivatives","ETHF0:USTF0",1617874759120,10.0,2004.9,2004.3,64.02865]
["bitfinex-derivatives","ETHF0:USTF0",1617874759319,10.0,2004.9,2004.3,5.53295]
["bitfinex-derivatives","ETHF0:USTF0",1617874759519,80.5919,2005.4,2004.8,77.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617874759718,80.5919,2005.4,2004.8,80.0465]
["bitfinex-derivatives","ETHF0:USTF0",1617874759921,90.5919,2005.4,2004.8,80.0465]
["bitfinex-derivatives","ETHF0:USTF0",1617874760322,80.5919,2005.4,2004.8,80.0465]
["bitfinex-derivatives","ETHF0:USTF0",1617874760721,10.0,2005.6,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874760921,2.90695,2005.7,2005.4,75.8863]
["bitfinex-derivatives","ETHF0:USTF0",1617874761529,2.90695,2005.7,2005.3,5.73095]
["bitfinex-derivatives","ETHF0:USTF0",1617874762725,2.90695,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874762926,2.90695,2005.7,2005.6,79.88975]
["bitfinex-derivatives","ETHF0:USTF0",1617874764330,2.90695,2005.7,2005.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1617874764553,72.8714,2005.6,2004.1,75.5555]
["bitfinex-derivatives","ETHF0:USTF0",1617874764770,72.8714,2005.6,2003.1,91.746]
["bitfinex-derivatives","ETHF0:USTF0",1617874764771,3.1646,2006.0,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874764957,82.4393,2004.9,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874765140,84.7886,2004.9,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874765932,10.0,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874766531,2.3493,2004.9,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874766732,2.90695,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874767531,10.0,2005.6,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874767733,10.0,2005.6,2005.2,81.5596]
["bitfinex-derivatives","ETHF0:USTF0",1617874767932,77.9814,2005.7,2005.2,83.9352]
["bitfinex-derivatives","ETHF0:USTF0",1617874768737,77.9814,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874775040,4.0,2024.9,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874775240,4.0,2024.9,2006.1,59.6671]
["bitfinex-derivatives","ETHF0:USTF0",1617874775241,10.0,2006.7,2006.1,59.6671]
["bitfinex-derivatives","ETHF0:USTF0",1617874775441,10.0,2006.7,2006.1,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1617874775640,79.1835,2006.4,2006.1,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1617874775841,79.1677,2007.4,2006.1,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1617874776041,10.0,2006.7,2006.1,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1617874776441,79.1677,2007.4,2006.1,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1617874776844,10.0,2007.3,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874777752,10.0,2007.3,2006.1,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1617874778785,10.0,2007.3,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874778966,10.0,2007.3,2006.6,5.42345]
["bitfinex-derivatives","ETHF0:USTF0",1617874779156,10.0,2007.3,2007.2,82.896]
["bitfinex-derivatives","ETHF0:USTF0",1617874779362,76.3988,2008.1,2007.2,85.9245]
["bitfinex-derivatives","ETHF0:USTF0",1617874779579,0.49790094,2008.5,2007.2,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1617874779764,0.49790094,2008.5,2007.8,70.6787]
["bitfinex-derivatives","ETHF0:USTF0",1617874779946,0.49790094,2008.5,2007.8,73.065]
["bitfinex-derivatives","ETHF0:USTF0",1617874780162,10.0,2008.4,2007.8,73.065]
["bitfinex-derivatives","ETHF0:USTF0",1617874780760,10.0,2008.4,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874781157,10.0,2008.4,2007.8,73.065]
["bitfinex-derivatives","ETHF0:USTF0",1617874782551,62.0017,2009.0,2007.8,73.065]
["bitfinex-derivatives","ETHF0:USTF0",1617874782953,10.0,2008.9,2008.5,56.6278]
["bitfinex-derivatives","ETHF0:USTF0",1617874783153,10.0,2008.9,2008.5,58.5582]
["bitfinex-derivatives","ETHF0:USTF0",1617874783354,71.4945,2009.4,2008.5,58.5582]
["bitfinex-derivatives","ETHF0:USTF0",1617874783754,10.0,2009.3,2008.5,58.5582]
["bitfinex-derivatives","ETHF0:USTF0",1617874784556,10.0,2009.3,2008.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1617874784955,1.49491568,2009.8,2009.1,72.3168]
["bitfinex-derivatives","ETHF0:USTF0",1617874785155,1.49491568,2009.8,2009.1,75.0372]
["bitfinex-derivatives","ETHF0:USTF0",1617874785357,10.0,2009.2,2009.1,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617874785754,0.02816047,2010.3,2009.1,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617874785954,84.3154,2009.2,2009.1,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617874786155,84.3154,2009.2,2007.2,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1617874786156,10.0,2009.2,2007.2,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1617874786355,82.2319,2009.1,2007.3,91.6274]
["bitfinex-derivatives","ETHF0:USTF0",1617874786556,92.2319,2009.1,2007.3,91.6274]
["bitfinex-derivatives","ETHF0:USTF0",1617874786956,82.2319,2009.1,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874787156,30.0,2009.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874787356,40.0,2009.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874787556,30.0,2009.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874787758,30.0,2008.9,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874787959,10.0,2008.9,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874788358,82.2319,2009.1,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874788560,10.0,2008.8,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874788760,12.0766,2008.8,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874788960,2.90695,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874789161,2.90695,2008.0,2007.3,13.3026]
["bitfinex-derivatives","ETHF0:USTF0",1617874789360,73.2246,2007.7,2007.3,13.3026]
["bitfinex-derivatives","ETHF0:USTF0",1617874790963,73.2246,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874792362,2.90695,2008.0,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874792561,2.90695,2008.0,2007.7,66.4127]
["bitfinex-derivatives","ETHF0:USTF0",1617874792962,2.90695,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874797566,2.90695,2008.0,2007.3,13.3026]
["bitfinex-derivatives","ETHF0:USTF0",1617874797766,5.62565,2008.0,2007.3,13.3026]
["bitfinex-derivatives","ETHF0:USTF0",1617874797966,79.81,2007.3,2006.9,81.2849]
["bitfinex-derivatives","ETHF0:USTF0",1617874798192,3.1451,2007.3,2006.0,13.9565]
["bitfinex-derivatives","ETHF0:USTF0",1617874798381,79.4628,2006.4,2006.0,13.9565]
["bitfinex-derivatives","ETHF0:USTF0",1617874798568,82.303,2006.4,2006.0,13.9565]
["bitfinex-derivatives","ETHF0:USTF0",1617874798969,82.303,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874799168,2.8402,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874799568,2.90695,2006.7,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874800970,2.90695,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874806776,30.0,2008.8,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874806977,30.0,2008.8,2006.5,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1617874806978,2.0,2010.2,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874807176,10.0,2008.1,2007.5,78.80335]
["bitfinex-derivatives","ETHF0:USTF0",1617874807575,70.0779,2008.7,2007.5,78.80335]
["bitfinex-derivatives","ETHF0:USTF0",1617874807975,10.0,2008.5,2007.5,78.80335]
["bitfinex-derivatives","ETHF0:USTF0",1617874808176,70.0779,2008.7,2007.5,78.80335]
["bitfinex-derivatives","ETHF0:USTF0",1617874808775,70.0779,2008.7,2007.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617874808976,70.0779,2008.7,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874809177,10.0,2009.1,2008.2,5.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617874809377,69.7044,2009.1,2008.3,63.8603]
["bitfinex-derivatives","ETHF0:USTF0",1617874809581,59.7044,2009.1,2008.3,63.8603]
["bitfinex-derivatives","ETHF0:USTF0",1617874809978,10.0,2009.1,2008.2,5.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617874810178,65.7712,2008.5,2008.2,5.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617874812883,2.90695,2008.6,2008.2,5.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617874813085,2.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874814791,2.90695,2008.6,2007.6,63.366]
["bitfinex-derivatives","ETHF0:USTF0",1617874814989,74.8751,2008.5,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874815588,84.8751,2008.5,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874815988,74.8751,2008.5,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874817091,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874818190,10.0,2009.1,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874818392,61.4179,2009.0,2008.3,61.3523]
["bitfinex-derivatives","ETHF0:USTF0",1617874818593,0.02824569,2009.5,2008.2,5.31505]
["bitfinex-derivatives","ETHF0:USTF0",1617874818792,61.4088,2009.3,2008.5,61.3431]
["bitfinex-derivatives","ETHF0:USTF0",1617874818991,10.0,2009.2,2008.5,61.3431]
["bitfinex-derivatives","ETHF0:USTF0",1617874819191,61.4088,2009.3,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874819390,61.4088,2009.3,2008.8,5.88075]
["bitfinex-derivatives","ETHF0:USTF0",1617874821092,2.90695,2008.9,2008.8,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1617874821791,2.90695,2008.9,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874821992,60.3434,2008.8,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874822220,5.37995,2008.9,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874822405,10.0,2008.8,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874822595,5.37995,2008.9,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874823014,10.0,2008.7,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874823192,2.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874825194,74.57215,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874826596,76.97085,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874826795,5.30565,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874827195,15.30565,2008.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874827398,59.9748,2008.5,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874827597,5.30565,2008.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874827797,32.0,2008.5,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874827995,42.0,2008.4,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874828196,59.9837,2007.5,2006.6,68.1543]
["bitfinex-derivatives","ETHF0:USTF0",1617874828397,62.628,2007.5,2006.6,68.1543]
["bitfinex-derivatives","ETHF0:USTF0",1617874828998,62.628,2007.5,2006.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617874829197,62.628,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874829398,59.9837,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874830398,10.0,2008.6,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874830597,10.0,2008.6,2007.7,74.6021]
["bitfinex-derivatives","ETHF0:USTF0",1617874830798,79.6356,2008.7,2007.7,77.1139]
["bitfinex-derivatives","ETHF0:USTF0",1617874831197,79.6356,2008.7,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874831997,0.02828091,2009.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874832197,0.02828091,2009.2,2008.3,67.2136]
["bitfinex-derivatives","ETHF0:USTF0",1617874832398,0.02828091,2009.2,2008.3,70.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617874832798,55.93571206,2009.3,2008.3,70.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617874832999,65.93571206,2009.3,2008.3,70.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617874833199,65.93571206,2009.3,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874833600,55.93571206,2009.3,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874833799,65.93571206,2009.3,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874834200,55.93571206,2009.3,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874835202,2.90695,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874846315,2.90695,2008.5,2008.4,59.12865]
["bitfinex-derivatives","ETHF0:USTF0",1617874856924,2.90695,2008.5,2008.4,61.05795]
["bitfinex-derivatives","ETHF0:USTF0",1617874859130,3.590503,2008.5,2008.4,61.05795]
["bitfinex-derivatives","ETHF0:USTF0",1617874860029,2.90695,2008.5,2008.4,61.05795]
["bitfinex-derivatives","ETHF0:USTF0",1617874860531,2.90695,2008.5,2008.4,4.83625]
["bitfinex-derivatives","ETHF0:USTF0",1617874861132,2.90695,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874863736,3.59046258,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874864439,3.59046258,2008.5,2008.4,5.48805]
["bitfinex-derivatives","ETHF0:USTF0",1617874865040,2.90695,2008.5,2008.4,5.48805]
["bitfinex-derivatives","ETHF0:USTF0",1617874865841,3.59041805,2008.5,2008.4,5.48805]
["bitfinex-derivatives","ETHF0:USTF0",1617874866142,2.90695,2008.5,2008.4,5.48805]
["bitfinex-derivatives","ETHF0:USTF0",1617874866442,3.59064181,2008.5,2008.4,5.48805]
["bitfinex-derivatives","ETHF0:USTF0",1617874868745,0.68369181,2008.5,2008.4,5.48805]
["bitfinex-derivatives","ETHF0:USTF0",1617874868947,0.68369181,2008.5,2008.4,11.48805]
["bitfinex-derivatives","ETHF0:USTF0",1617874869145,0.05703774,2008.5,2008.4,11.48805]
["bitfinex-derivatives","ETHF0:USTF0",1617874869547,0.028524,2008.5,2008.4,11.48805]
["bitfinex-derivatives","ETHF0:USTF0",1617874869945,0.02853215,2008.6,2008.5,58.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617874870146,0.68714388,2008.6,2008.5,58.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617874870345,0.68714388,2008.6,2008.5,64.2106]
["bitfinex-derivatives","ETHF0:USTF0",1617874870547,0.91615945,2008.7,2008.5,64.2106]
["bitfinex-derivatives","ETHF0:USTF0",1617874871247,0.84059242,2009.5,2008.5,64.2106]
["bitfinex-derivatives","ETHF0:USTF0",1617874871647,3.74754242,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874871849,3.74754242,2009.5,2009.4,5.48945]
["bitfinex-derivatives","ETHF0:USTF0",1617874872050,2.90695,2009.5,2009.4,5.48945]
["bitfinex-derivatives","ETHF0:USTF0",1617874873055,3.90645,2009.5,2009.4,5.48945]
["bitfinex-derivatives","ETHF0:USTF0",1617874873453,3.90645,2009.5,2009.4,80.58925]
["bitfinex-derivatives","ETHF0:USTF0",1617874874050,2.90695,2009.5,2009.4,80.58925]
["bitfinex-derivatives","ETHF0:USTF0",1617874881659,4.90974988,2009.5,2009.4,80.58925]
["bitfinex-derivatives","ETHF0:USTF0",1617874882361,4.90974988,2009.5,2009.4,5.48945]
["bitfinex-derivatives","ETHF0:USTF0",1617874882772,2.90695,2009.5,2009.4,5.48945]
["bitfinex-derivatives","ETHF0:USTF0",1617874885961,2.90695,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874886772,4.90814337,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874887063,2.90695,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874888165,2.90695,2009.5,2008.4,29.5868]
["bitfinex-derivatives","ETHF0:USTF0",1617874888366,2.90695,2009.5,2009.1,83.283]
["bitfinex-derivatives","ETHF0:USTF0",1617874888766,2.90695,2009.5,2009.1,85.8755]
["bitfinex-derivatives","ETHF0:USTF0",1617874888767,0.68452177,2009.2,2009.1,85.8755]
["bitfinex-derivatives","ETHF0:USTF0",1617874888966,2.90695,2009.5,2009.1,85.8755]
["bitfinex-derivatives","ETHF0:USTF0",1617874889668,2.90695,2009.2,2009.1,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1617874891672,1.14073052,2009.5,2009.2,77.6844]
["bitfinex-derivatives","ETHF0:USTF0",1617874892072,1.14077788,2009.6,2009.2,77.6844]
["bitfinex-derivatives","ETHF0:USTF0",1617874893776,1.14077788,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874895876,4.04813792,2009.7,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874896375,2.90695,2009.7,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874897180,4.04797239,2009.7,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874898481,2.90695,2009.7,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874901582,3.81899727,2009.7,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874909490,0.68527863,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874909889,3.82059893,2009.7,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874910692,0.68501226,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874911091,2.8146,2009.6,2008.4,13.4369]
["bitfinex-derivatives","ETHF0:USTF0",1617874911291,80.2844,2009.5,2008.4,13.4369]
["bitfinex-derivatives","ETHF0:USTF0",1617874911491,2.8146,2009.6,2008.4,13.4369]
["bitfinex-derivatives","ETHF0:USTF0",1617874911492,0.02851853,2008.8,2008.4,13.4369]
["bitfinex-derivatives","ETHF0:USTF0",1617874911692,1.96021853,2008.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874911892,2.21649872,2008.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874912290,1.9317,2008.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874912492,0.45542787,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874912891,0.45542787,2008.7,2008.6,82.10905]
["bitfinex-derivatives","ETHF0:USTF0",1617874913491,0.45542787,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874913891,0.28464144,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874914493,0.05693646,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874914695,0.02847751,2008.8,2008.6,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617874914892,0.02847751,2008.8,2008.6,12.18945]
["bitfinex-derivatives","ETHF0:USTF0",1617874915094,0.0284891,2008.9,2008.6,12.18945]
["bitfinex-derivatives","ETHF0:USTF0",1617874916095,0.02849442,2009.0,2008.6,12.18945]
["bitfinex-derivatives","ETHF0:USTF0",1617874917197,0.02850338,2009.1,2008.6,12.18945]
["bitfinex-derivatives","ETHF0:USTF0",1617874917595,0.02850102,2009.2,2008.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617874917794,0.02850102,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874917995,0.02850102,2009.2,2009.1,5.25875]
["bitfinex-derivatives","ETHF0:USTF0",1617874918194,0.02850102,2009.2,2009.1,11.29875]
["bitfinex-derivatives","ETHF0:USTF0",1617874919497,0.02852755,2009.6,2009.1,11.29875]
["bitfinex-derivatives","ETHF0:USTF0",1617874919798,0.02852643,2009.5,2009.1,8.3918]
["bitfinex-derivatives","ETHF0:USTF0",1617874920599,0.02852643,2009.5,2009.4,63.8948]
["bitfinex-derivatives","ETHF0:USTF0",1617874921203,0.05704933,2009.5,2009.1,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1617874921603,0.02853638,2009.4,2009.1,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1617874921804,0.02853638,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874922204,0.02853638,2009.4,2009.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617874922805,0.02854315,2009.5,2009.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617874924606,0.02854892,2009.6,2009.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617874926809,0.02856669,2009.5,2009.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617874927008,0.28566686,2009.8,2009.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617874927208,0.28566686,2009.8,2009.4,61.5278]
["bitfinex-derivatives","ETHF0:USTF0",1617874927808,0.0571164,2009.5,2009.4,61.5278]
["bitfinex-derivatives","ETHF0:USTF0",1617874928009,0.0571164,2009.5,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874928510,0.28539445,2009.5,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874928712,0.28534372,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874929712,0.45662759,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874929913,5.81177759,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874930316,5.81177759,2009.4,2009.0,74.1482]
["bitfinex-derivatives","ETHF0:USTF0",1617874930515,16.03993819,2009.4,2009.0,74.1482]
["bitfinex-derivatives","ETHF0:USTF0",1617874930823,6.03993819,2009.4,2009.0,74.1482]
["bitfinex-derivatives","ETHF0:USTF0",1617874931049,0.68503112,2009.2,2009.0,74.1482]
["bitfinex-derivatives","ETHF0:USTF0",1617874931446,0.68510647,2009.1,2009.0,74.1482]
["bitfinex-derivatives","ETHF0:USTF0",1617874931646,1.17106573,2009.1,2009.0,74.1482]
["bitfinex-derivatives","ETHF0:USTF0",1617874932019,3.59205647,2009.1,2009.0,74.1482]
["bitfinex-derivatives","ETHF0:USTF0",1617874932415,4.07829662,2009.1,2009.0,74.1482]
["bitfinex-derivatives","ETHF0:USTF0",1617874934322,3.39319015,2009.1,2009.0,74.1482]
["bitfinex-derivatives","ETHF0:USTF0",1617874939530,4.30871782,2009.1,2009.0,74.1482]
["bitfinex-derivatives","ETHF0:USTF0",1617874940562,44.30871782,2009.1,2007.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1617874940740,46.30871782,2009.1,2006.5,13.6698]
["bitfinex-derivatives","ETHF0:USTF0",1617874940962,76.7855,2007.6,2006.6,60.9427]
["bitfinex-derivatives","ETHF0:USTF0",1617874941152,79.3416,2007.6,2006.6,60.9427]
["bitfinex-derivatives","ETHF0:USTF0",1617874941345,79.3416,2007.6,2006.6,67.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617874942128,79.3416,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874943138,79.37015679,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874943939,2.58465679,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874944128,5.49160679,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874946935,2.93550679,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874948539,0.02855679,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874949340,78.39615679,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874949740,81.38725679,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874949941,3.04822662,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874950340,5.95517662,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874950741,5.89805,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874951341,75.7303,2006.8,2006.5,60.525]
["bitfinex-derivatives","ETHF0:USTF0",1617874951741,2.3844,2006.9,2005.9,14.0209]
["bitfinex-derivatives","ETHF0:USTF0",1617874951942,75.7303,2006.2,2005.9,14.0209]
["bitfinex-derivatives","ETHF0:USTF0",1617874952341,75.7303,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874952746,75.7303,2006.2,2006.1,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617874954345,2.90695,2007.2,2006.1,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617874954544,80.9247,2007.1,2006.3,69.2962]
["bitfinex-derivatives","ETHF0:USTF0",1617874954745,80.9247,2007.1,2006.3,72.3884]
["bitfinex-derivatives","ETHF0:USTF0",1617874954946,80.9247,2007.1,2006.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617874956245,80.9247,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874956447,2.90695,2007.5,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874956648,63.7609,2007.4,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874957649,2.90695,2007.5,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874958248,2.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874958449,3.89795,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874958648,2.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874959650,3.89125,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874961250,3.89125,2007.5,2006.4,82.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617874961651,73.5155,2007.4,2006.4,82.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617874961851,3.89125,2007.5,2005.9,14.0209]
["bitfinex-derivatives","ETHF0:USTF0",1617874962052,76.9173,2006.3,2005.9,14.0209]
["bitfinex-derivatives","ETHF0:USTF0",1617874962251,3.1945,2006.3,2005.9,14.0209]
["bitfinex-derivatives","ETHF0:USTF0",1617874962450,3.1945,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874963652,13.1945,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874963853,3.1945,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874964253,13.1945,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874964452,16.10145,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874964652,6.10145,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874965054,16.10145,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874965455,6.10145,2006.3,2005.2,72.98]
["bitfinex-derivatives","ETHF0:USTF0",1617874965656,77.0553,2005.3,2005.2,72.98]
["bitfinex-derivatives","ETHF0:USTF0",1617874966453,77.0553,2005.3,2005.2,75.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617874967854,2.0,2007.1,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874968053,76.1798,2006.5,2005.7,64.8154]
["bitfinex-derivatives","ETHF0:USTF0",1617874968254,10.0,2007.0,2005.7,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1617874968456,76.1684,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874968653,76.1684,2006.8,2006.7,5.07885]
["bitfinex-derivatives","ETHF0:USTF0",1617874969453,76.1684,2006.8,2006.7,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1617874970456,79.07535,2006.8,2006.7,5.07885]
["bitfinex-derivatives","ETHF0:USTF0",1617874972859,79.07535,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874973058,2.90695,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874977496,5.11785,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874979772,5.11785,2006.8,2004.9,13.5788]
["bitfinex-derivatives","ETHF0:USTF0",1617874979974,30.0,2006.6,2004.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1617874980174,63.6661,2004.9,2004.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1617874980372,63.6661,2004.9,2004.1,13.6855]
["bitfinex-derivatives","ETHF0:USTF0",1617874980373,2.159,2004.9,2004.1,13.6855]
["bitfinex-derivatives","ETHF0:USTF0",1617874980574,2.159,2004.9,2004.8,16.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617874981376,2.159,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874983077,2.90695,2005.1,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874983277,76.95305,2005.1,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874983686,76.95305,2005.1,2004.8,5.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617874983885,2.90695,2005.1,2004.8,5.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617874984688,2.90695,2005.1,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874985887,76.7857,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874989392,76.7857,2005.0,2003.8,81.3884]
["bitfinex-derivatives","ETHF0:USTF0",1617874989793,4.97805,2005.1,2003.5,13.3583]
["bitfinex-derivatives","ETHF0:USTF0",1617874989996,56.1786,2004.1,2003.5,81.3444]
["bitfinex-derivatives","ETHF0:USTF0",1617874990193,58.4628,2004.1,2003.5,81.3444]
["bitfinex-derivatives","ETHF0:USTF0",1617874990393,58.4628,2004.1,2003.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617874990593,2.2842,2004.1,2003.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617874990793,2.2842,2004.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874992797,5.19115,2004.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874993195,65.97955,2004.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874993597,5.19115,2004.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874995797,82.7299,2004.9,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874995798,0.993,2005.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874995998,10.0,2004.8,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874996197,68.1101,2004.9,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874996798,68.1101,2004.9,2003.8,78.089]
["bitfinex-derivatives","ETHF0:USTF0",1617874996799,68.1101,2004.9,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617874996998,0.9834,2006.8,2004.7,5.05075]
["bitfinex-derivatives","ETHF0:USTF0",1617874997200,70.3117,2005.0,2004.7,5.05075]
["bitfinex-derivatives","ETHF0:USTF0",1617875000409,70.3117,2005.0,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875002913,2.90695,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875003113,5.28165,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875007522,2.90695,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875009127,2.90695,2004.8,2004.7,5.86125]
["bitfinex-derivatives","ETHF0:USTF0",1617875010129,10.0,2005.9,2004.7,5.86125]
["bitfinex-derivatives","ETHF0:USTF0",1617875010529,65.001,2005.4,2004.7,79.46135]
["bitfinex-derivatives","ETHF0:USTF0",1617875010928,65.001,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875011135,65.001,2005.4,2005.3,5.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617875012933,67.90795,2005.4,2005.3,5.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617875013333,65.001,2005.4,2005.3,5.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617875014535,10.0,2006.4,2005.3,5.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617875014738,78.9937,2006.1,2005.3,67.25325]
["bitfinex-derivatives","ETHF0:USTF0",1617875014935,78.9937,2006.1,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875015135,78.9937,2006.1,2005.3,61.3975]
["bitfinex-derivatives","ETHF0:USTF0",1617875015340,88.9937,2006.1,2005.3,61.3975]
["bitfinex-derivatives","ETHF0:USTF0",1617875016960,88.9937,2006.1,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875017153,78.9937,2006.1,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875017350,88.9937,2006.1,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875017755,78.9937,2006.1,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875018942,2.90695,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875021342,2.90695,2005.7,2005.6,83.53765]
["bitfinex-derivatives","ETHF0:USTF0",1617875026871,0.987,2006.9,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875027091,0.02821831,2007.0,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875027307,0.02821831,2007.0,2006.8,5.89915]
["bitfinex-derivatives","ETHF0:USTF0",1617875027692,0.02823382,2007.4,2006.8,5.89915]
["bitfinex-derivatives","ETHF0:USTF0",1617875027855,0.02823382,2007.4,2007.0,76.3703]
["bitfinex-derivatives","ETHF0:USTF0",1617875028074,0.02824066,2007.7,2006.8,5.89915]
["bitfinex-derivatives","ETHF0:USTF0",1617875028277,70.7957,2007.0,2006.8,5.89915]
["bitfinex-derivatives","ETHF0:USTF0",1617875028492,70.7957,2007.0,2005.7,27.0503]
["bitfinex-derivatives","ETHF0:USTF0",1617875029058,70.7957,2007.0,2006.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875029258,80.7957,2007.0,2006.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875030358,70.7957,2007.0,2006.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875031160,73.70265,2007.0,2006.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875032760,2.90695,2007.0,2006.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875032959,2.90695,2007.0,2006.9,16.3499]
["bitfinex-derivatives","ETHF0:USTF0",1617875033562,2.90695,2007.0,2006.9,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1617875033978,0.02828194,2007.4,2006.9,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1617875034178,0.02829102,2007.5,2006.9,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1617875034381,45.45953967,2008.0,2006.9,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1617875034568,45.91227079,2008.0,2006.9,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1617875034979,0.45273112,2008.0,2006.9,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1617875035172,2.90695,2007.6,2007.5,77.3895]
["bitfinex-derivatives","ETHF0:USTF0",1617875035366,2.90695,2007.6,2007.5,79.6548]
["bitfinex-derivatives","ETHF0:USTF0",1617875036379,2.90695,2007.6,2007.5,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1617875037372,0.6791148,2008.4,2007.5,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1617875037578,58.9288,2008.5,2007.8,58.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617875038564,68.9288,2008.5,2007.8,58.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617875038972,0.67947832,2008.8,2007.5,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1617875039173,30.0,2008.4,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875039373,66.3959,2007.9,2007.0,13.1825]
["bitfinex-derivatives","ETHF0:USTF0",1617875039567,32.1129,2007.9,2007.0,13.1825]
["bitfinex-derivatives","ETHF0:USTF0",1617875039765,2.1129,2007.9,2006.0,77.2977]
["bitfinex-derivatives","ETHF0:USTF0",1617875039966,66.3993,2007.0,2006.0,77.2977]
["bitfinex-derivatives","ETHF0:USTF0",1617875040166,69.1166,2007.0,2006.0,77.2977]
["bitfinex-derivatives","ETHF0:USTF0",1617875040966,69.1166,2007.0,2006.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617875041166,66.3993,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875041368,2.90695,2007.2,2006.9,5.90255]
["bitfinex-derivatives","ETHF0:USTF0",1617875045367,75.3829,2007.6,2006.9,5.90255]
["bitfinex-derivatives","ETHF0:USTF0",1617875046767,75.3829,2007.6,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875047268,10.0,2007.9,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875047469,10.0,2007.9,2007.3,81.12075]
["bitfinex-derivatives","ETHF0:USTF0",1617875047668,72.7919,2008.2,2007.3,81.12075]
["bitfinex-derivatives","ETHF0:USTF0",1617875047869,10.0,2008.1,2007.3,81.12075]
["bitfinex-derivatives","ETHF0:USTF0",1617875048470,12.8209,2008.1,2007.3,81.12075]
["bitfinex-derivatives","ETHF0:USTF0",1617875048868,2.8209,2008.1,2007.3,81.12075]
["bitfinex-derivatives","ETHF0:USTF0",1617875049169,12.8209,2008.1,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875049570,2.8209,2008.1,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875049769,72.7919,2008.2,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875049969,82.7919,2008.2,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875050370,72.7919,2008.2,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875050569,10.0,2008.1,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875051168,2.90695,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875052369,5.49945,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875053572,2.90695,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875060071,75.143,2007.1,2006.8,62.0814]
["bitfinex-derivatives","ETHF0:USTF0",1617875061375,78.04995,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875066183,2.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875090116,0.68029811,2008.1,2006.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1617875090317,0.68029811,2008.1,2006.2,16.1763]
["bitfinex-derivatives","ETHF0:USTF0",1617875090917,0.68029811,2008.1,2006.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617875091117,0.68029811,2008.1,2006.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875091516,0.68029811,2008.1,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875091717,0.68029811,2008.1,2007.6,6.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617875091917,1.16997007,2008.1,2007.6,6.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617875092420,0.68029811,2008.1,2007.6,6.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617875093524,2.90695,2007.7,2007.6,6.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617875104765,3.81580681,2007.7,2007.6,6.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617875105464,2.90695,2007.7,2007.6,6.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617875105868,3.81572557,2007.7,2007.6,6.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617875107167,2.90695,2007.7,2007.6,6.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617875111875,3.81503947,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875112074,2.90695,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875113277,5.37695,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875114479,2.90695,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875114880,3.81556355,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875115282,2.90695,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875115481,6.09315,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875115681,10.08833173,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875118485,6.90213173,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875118885,2.90695,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875119487,6.90177198,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875122092,9.14917198,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875127801,6.90177198,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875137115,9.33977198,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875139616,39.33977198,2007.7,2006.2,13.338]
["bitfinex-derivatives","ETHF0:USTF0",1617875139817,39.33977198,2007.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875139818,32.438,2007.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875140017,2.00244861,2007.0,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875140217,1.14262403,2006.8,2006.2,13.338]
["bitfinex-derivatives","ETHF0:USTF0",1617875140416,2.12732403,2006.8,2006.2,13.338]
["bitfinex-derivatives","ETHF0:USTF0",1617875140618,2.00163105,2006.8,2006.2,13.338]
["bitfinex-derivatives","ETHF0:USTF0",1617875140817,0.91349658,2006.3,2006.2,13.338]
["bitfinex-derivatives","ETHF0:USTF0",1617875141020,4.06039658,2006.3,2005.3,13.0859]
["bitfinex-derivatives","ETHF0:USTF0",1617875141623,0.68506013,2006.0,2005.3,13.0859]
["bitfinex-derivatives","ETHF0:USTF0",1617875141822,0.68506013,2006.0,2005.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617875142023,0.68506013,2006.0,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875142828,0.68525023,2006.1,2005.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617875143425,0.91366697,2006.3,2005.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617875143426,0.68548612,2006.3,2005.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617875143624,0.68548612,2006.3,2006.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875143825,0.68562774,2006.4,2006.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875144024,0.68562774,2006.4,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875144226,0.68568847,2006.5,2006.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617875144424,0.68568847,2006.5,2006.3,8.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617875145026,0.68583881,2006.7,2006.3,8.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617875145927,0.68583881,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875146328,0.68583881,2006.7,2006.6,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617875146929,0.68583881,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875147530,0.91437396,2006.8,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875147931,4.31441828,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875148131,3.82125595,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875148531,4.31431975,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875149333,3.4000138,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875151436,3.4000138,2006.7,2005.4,13.9594]
["bitfinex-derivatives","ETHF0:USTF0",1617875151635,4.5436675,2006.7,2005.4,13.9594]
["bitfinex-derivatives","ETHF0:USTF0",1617875151836,0.68608318,2006.2,2005.4,13.9594]
["bitfinex-derivatives","ETHF0:USTF0",1617875152039,3.86968318,2006.2,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875152237,0.68587258,2006.1,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875152637,0.4932139,2006.1,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875154137,3.4001639,2006.1,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875154639,3.4001639,2006.1,2003.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875154854,4.31496668,2006.1,2003.7,12.9358]
["bitfinex-derivatives","ETHF0:USTF0",1617875155054,33.4001639,2006.1,2003.9,13.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617875155245,0.45710596,2005.4,2003.9,13.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617875155444,3.45740596,2005.4,2004.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617875155642,0.45702683,2005.3,2003.9,13.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617875156050,0.4565885,2005.2,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875156476,13.68518275,2005.4,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875156477,3.0003,2005.4,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875156869,10.0,2005.3,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875158055,2.90695,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875158253,5.23505,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875159242,2.90695,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875163748,2.90695,2004.8,2004.7,5.37965]
["bitfinex-derivatives","ETHF0:USTF0",1617875166650,0.45382122,2006.0,2004.7,5.37965]
["bitfinex-derivatives","ETHF0:USTF0",1617875167051,0.4540299,2006.2,2004.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617875167451,0.45371021,2006.5,2004.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617875167650,0.45371021,2006.5,2004.8,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617875167854,10.45371972,2006.6,2004.8,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617875168254,0.45371972,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875168452,0.45392923,2006.7,2006.5,4.96495]
["bitfinex-derivatives","ETHF0:USTF0",1617875168853,0.45409341,2006.8,2006.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1617875169252,10.45409341,2006.8,2006.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1617875169452,0.45409341,2006.8,2006.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1617875169854,61.2141,2006.5,2005.9,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1617875170052,61.2141,2006.5,2005.7,74.9409]
["bitfinex-derivatives","ETHF0:USTF0",1617875170253,61.2141,2006.5,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875171555,61.2141,2006.5,2005.9,5.81625]
["bitfinex-derivatives","ETHF0:USTF0",1617875172356,0.45396741,2006.7,2005.9,5.81625]
["bitfinex-derivatives","ETHF0:USTF0",1617875172556,72.88546741,2006.7,2006.0,73.151]
["bitfinex-derivatives","ETHF0:USTF0",1617875172959,0.45425757,2006.9,2005.9,5.81625]
["bitfinex-derivatives","ETHF0:USTF0",1617875173356,0.45425757,2006.9,2006.4,75.3887]
["bitfinex-derivatives","ETHF0:USTF0",1617875173556,0.45425757,2006.9,2006.4,77.4405]
["bitfinex-derivatives","ETHF0:USTF0",1617875173758,0.45439989,2007.0,2006.4,77.4405]
["bitfinex-derivatives","ETHF0:USTF0",1617875174159,0.4543986,2007.1,2006.4,77.4405]
["bitfinex-derivatives","ETHF0:USTF0",1617875174358,0.4543986,2007.1,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875174558,0.4543986,2007.1,2006.9,4.97155]
["bitfinex-derivatives","ETHF0:USTF0",1617875174758,0.4543986,2007.1,2006.9,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1617875175262,77.4342,2006.9,2005.8,77.5052]
["bitfinex-derivatives","ETHF0:USTF0",1617875175461,10.0,2007.0,2005.0,14.069]
["bitfinex-derivatives","ETHF0:USTF0",1617875175659,2.88826407,2007.1,2005.4,77.5168]
["bitfinex-derivatives","ETHF0:USTF0",1617875175660,77.4458,2006.0,2005.4,77.5168]
["bitfinex-derivatives","ETHF0:USTF0",1617875176064,77.4458,2006.0,2005.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617875176459,77.4458,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875182663,2.90695,2006.2,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875182863,65.6361,2006.5,2006.0,56.6725]
["bitfinex-derivatives","ETHF0:USTF0",1617875184466,65.6361,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875184663,65.6361,2006.5,2006.4,5.05935]
["bitfinex-derivatives","ETHF0:USTF0",1617875186568,2.90695,2006.8,2006.4,5.05935]
["bitfinex-derivatives","ETHF0:USTF0",1617875187770,2.90695,2006.8,2006.7,82.9243]
["bitfinex-derivatives","ETHF0:USTF0",1617875188574,2.90695,2006.8,2006.7,85.83125]
["bitfinex-derivatives","ETHF0:USTF0",1617875189776,2.90695,2006.8,2006.7,82.9243]
["bitfinex-derivatives","ETHF0:USTF0",1617875190578,2.90695,2006.8,2006.7,85.83125]
["bitfinex-derivatives","ETHF0:USTF0",1617875191882,2.90695,2006.8,2006.7,82.9243]
["bitfinex-derivatives","ETHF0:USTF0",1617875193783,3.36264068,2006.8,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875194182,72.0634,2006.7,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875195493,2.90695,2006.8,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875195686,2.90695,2006.8,2006.5,5.69425]
["bitfinex-derivatives","ETHF0:USTF0",1617875196985,46.03856769,2007.3,2006.8,77.6763]
["bitfinex-derivatives","ETHF0:USTF0",1617875198485,46.03856769,2007.3,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875198685,46.03856769,2007.3,2007.1,5.73215]
["bitfinex-derivatives","ETHF0:USTF0",1617875199985,46.03856769,2007.3,2007.1,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1617875200186,46.03856769,2007.3,2006.8,77.6763]
["bitfinex-derivatives","ETHF0:USTF0",1617875200586,2.90695,2006.9,2006.8,80.58325]
["bitfinex-derivatives","ETHF0:USTF0",1617875206793,2.90695,2006.9,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875214609,3.19260767,2006.9,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875215111,49.17280767,2007.0,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875215510,0.91299569,2007.4,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875216111,0.91486833,2007.5,2006.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617875216312,0.91486833,2007.5,2007.4,80.4291]
["bitfinex-derivatives","ETHF0:USTF0",1617875216511,58.81690808,2007.6,2007.4,82.6676]
["bitfinex-derivatives","ETHF0:USTF0",1617875216710,58.81690808,2007.6,2007.5,2.43153167]
["bitfinex-derivatives","ETHF0:USTF0",1617875218612,61.72385808,2007.6,2007.5,2.43153167]
["bitfinex-derivatives","ETHF0:USTF0",1617875220741,2.90695,2007.6,2006.5,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1617875220925,72.1824,2007.0,2006.5,66.981]
["bitfinex-derivatives","ETHF0:USTF0",1617875221123,0.05717848,2006.8,2006.5,66.981]
["bitfinex-derivatives","ETHF0:USTF0",1617875222617,0.05717848,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875229730,0.05717848,2006.8,2006.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617875230331,0.05725465,2006.9,2006.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617875231136,0.05726431,2007.0,2006.9,57.5933]
["bitfinex-derivatives","ETHF0:USTF0",1617875231332,0.05726431,2007.0,2006.9,60.4721]
["bitfinex-derivatives","ETHF0:USTF0",1617875231532,0.05726431,2007.0,2006.9,66.6621]
["bitfinex-derivatives","ETHF0:USTF0",1617875233936,57.28911252,2007.6,2006.9,66.6621]
["bitfinex-derivatives","ETHF0:USTF0",1617875234335,0.05726097,2007.0,2006.9,66.6621]
["bitfinex-derivatives","ETHF0:USTF0",1617875235137,57.28960883,2007.6,2006.9,66.6621]
["bitfinex-derivatives","ETHF0:USTF0",1617875235839,0.68755089,2007.4,2006.9,66.6621]
["bitfinex-derivatives","ETHF0:USTF0",1617875236840,0.68755089,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875240646,0.68898604,2007.5,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875241244,0.68895276,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875241849,0.68914252,2007.5,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875242846,0.68914252,2007.5,2007.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617875243048,0.69020811,2007.6,2007.4,9.2094]
["bitfinex-derivatives","ETHF0:USTF0",1617875244048,0.69055597,2007.7,2007.4,9.2094]
["bitfinex-derivatives","ETHF0:USTF0",1617875244248,0.69055597,2007.7,2007.6,68.7361]
["bitfinex-derivatives","ETHF0:USTF0",1617875244650,0.69055597,2007.7,2007.6,74.7861]
["bitfinex-derivatives","ETHF0:USTF0",1617875244853,0.69055597,2007.7,2007.6,77.69305]
["bitfinex-derivatives","ETHF0:USTF0",1617875246256,0.92139525,2007.8,2007.6,77.69305]
["bitfinex-derivatives","ETHF0:USTF0",1617875248856,74.8729,2008.1,2007.6,77.69305]
["bitfinex-derivatives","ETHF0:USTF0",1617875248857,0.69088684,2007.7,2007.6,77.69305]
["bitfinex-derivatives","ETHF0:USTF0",1617875251563,0.68989097,2007.9,2007.6,77.69305]
["bitfinex-derivatives","ETHF0:USTF0",1617875252162,0.68989097,2007.9,2007.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617875254264,0.68989097,2007.9,2007.7,75.3216]
["bitfinex-derivatives","ETHF0:USTF0",1617875254465,68.2666,2007.7,2007.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617875255465,68.2666,2007.7,2007.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617875255865,68.2666,2007.7,2007.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617875256266,68.2666,2007.7,2007.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617875256465,68.2666,2007.7,2007.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617875256866,68.2666,2007.7,2007.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617875257068,68.2666,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875257268,68.95730547,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875257467,0.69070547,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875258068,0.92092138,2007.8,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875258467,1.39506064,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875258668,3.99756064,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875258868,3.5232798,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875259270,3.99755376,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875260069,3.07677396,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875260270,0.47427396,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875260672,60.37947396,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875261074,61.07172417,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875262375,59.9052,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875263976,59.9052,2007.7,2007.6,5.25425]
["bitfinex-derivatives","ETHF0:USTF0",1617875265783,59.9052,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875266384,60.59582875,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875283306,0.69062875,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875283707,3.82872704,2007.8,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875284108,4.05963012,2007.8,2006.7,75.7059]
["bitfinex-derivatives","ETHF0:USTF0",1617875284307,64.9795,2006.8,2006.7,75.7059]
["bitfinex-derivatives","ETHF0:USTF0",1617875284508,67.422626,2006.8,2006.7,75.7059]
["bitfinex-derivatives","ETHF0:USTF0",1617875284909,67.365,2006.8,2006.7,75.7059]
["bitfinex-derivatives","ETHF0:USTF0",1617875285210,67.365,2006.8,2006.7,78.61285]
["bitfinex-derivatives","ETHF0:USTF0",1617875285609,2.3855,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875285809,2.90695,2006.9,2006.8,64.9897]
["bitfinex-derivatives","ETHF0:USTF0",1617875286009,0.69138439,2007.2,2006.8,64.9897]
["bitfinex-derivatives","ETHF0:USTF0",1617875286608,0.69148455,2007.3,2006.8,64.9897]
["bitfinex-derivatives","ETHF0:USTF0",1617875287009,0.69146478,2007.2,2006.8,64.9897]
["bitfinex-derivatives","ETHF0:USTF0",1617875287231,0.69146478,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875287414,3.5985135,2007.3,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875288511,0.69185931,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875290914,3.09375931,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875291314,2.4019,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875291916,0.69187909,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875292516,0.69195389,2007.3,2007.2,68.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617875292716,1.15325648,2007.7,2007.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1617875292918,1.15325648,2007.7,2007.3,67.97]
["bitfinex-derivatives","ETHF0:USTF0",1617875293116,1.15325648,2007.7,2007.2,8.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617875293316,1.15325648,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875293516,0.68044946,2008.1,2007.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875293717,0.74225748,2008.2,2008.1,69.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617875293918,6.95611566,2009.4,2008.1,69.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617875294317,2.5929485,2009.1,2008.1,75.7689]
["bitfinex-derivatives","ETHF0:USTF0",1617875294517,2.5929485,2009.1,2008.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875294716,2.90695,2009.4,2008.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875294717,6.95855513,2009.4,2008.2,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1617875295118,6.95855513,2009.4,2008.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617875295316,6.95855513,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875295521,6.95855513,2009.4,2009.3,5.11815]
["bitfinex-derivatives","ETHF0:USTF0",1617875295717,2.90695,2009.4,2009.3,5.11815]
["bitfinex-derivatives","ETHF0:USTF0",1617875297720,4.05136527,2009.5,2009.3,5.11815]
["bitfinex-derivatives","ETHF0:USTF0",1617875297925,4.05084765,2009.6,2009.3,5.11815]
["bitfinex-derivatives","ETHF0:USTF0",1617875298319,4.05286485,2009.7,2009.3,5.11815]
["bitfinex-derivatives","ETHF0:USTF0",1617875299418,8.1169715,2009.8,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875299820,2.90695,2009.8,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875300019,32.90695,2009.8,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875300220,2.90695,2009.8,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875300418,10.0,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875300618,12.58562233,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875300821,10.0,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875301219,42.58535422,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875301620,72.3764,2009.6,2008.7,57.1968]
["bitfinex-derivatives","ETHF0:USTF0",1617875302020,30.0,2009.5,2008.7,57.1968]
["bitfinex-derivatives","ETHF0:USTF0",1617875302221,32.58379943,2009.5,2008.7,57.1968]
["bitfinex-derivatives","ETHF0:USTF0",1617875302421,42.58379943,2009.5,2008.7,57.1968]
["bitfinex-derivatives","ETHF0:USTF0",1617875302620,2.5841428,2009.4,2008.7,57.1968]
["bitfinex-derivatives","ETHF0:USTF0",1617875302820,30.0,2009.3,2008.7,57.1968]
["bitfinex-derivatives","ETHF0:USTF0",1617875303020,30.9883,2009.3,2008.7,57.1968]
["bitfinex-derivatives","ETHF0:USTF0",1617875303220,40.9883,2009.3,2008.7,57.1968]
["bitfinex-derivatives","ETHF0:USTF0",1617875303422,2.90695,2008.8,2008.7,57.1968]
["bitfinex-derivatives","ETHF0:USTF0",1617875303621,5.20475,2008.8,2008.7,57.1968]
["bitfinex-derivatives","ETHF0:USTF0",1617875307330,5.20475,2008.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875308327,15.20475,2008.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875308529,45.20475,2008.8,2007.2,13.4243]
["bitfinex-derivatives","ETHF0:USTF0",1617875308729,56.5136,2007.6,2007.2,13.4243]
["bitfinex-derivatives","ETHF0:USTF0",1617875308930,58.913,2007.6,2007.2,13.4243]
["bitfinex-derivatives","ETHF0:USTF0",1617875309331,2.3994,2007.6,2007.2,13.4243]
["bitfinex-derivatives","ETHF0:USTF0",1617875309531,2.3994,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875309731,2.45699905,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875310533,2.3994,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875314132,2.90695,2007.9,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875315735,2.90695,2007.9,2007.2,13.4243]
["bitfinex-derivatives","ETHF0:USTF0",1617875315936,77.8722,2007.5,2007.2,13.4243]
["bitfinex-derivatives","ETHF0:USTF0",1617875316137,0.02880652,2007.3,2006.2,80.7057]
["bitfinex-derivatives","ETHF0:USTF0",1617875316339,2.37180652,2007.3,2006.2,80.7057]
["bitfinex-derivatives","ETHF0:USTF0",1617875316541,2.40061354,2007.3,2006.2,80.7057]
["bitfinex-derivatives","ETHF0:USTF0",1617875316738,2.40061354,2007.3,2005.9,15.0653]
["bitfinex-derivatives","ETHF0:USTF0",1617875316938,0.02880552,2007.2,2006.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617875317339,0.02880552,2007.2,2006.3,61.1106]
["bitfinex-derivatives","ETHF0:USTF0",1617875317539,0.02880552,2007.2,2006.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617875317738,0.02881709,2007.3,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875318138,0.02881709,2007.3,2007.1,5.14515]
["bitfinex-derivatives","ETHF0:USTF0",1617875318346,0.02881709,2007.3,2007.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617875318951,0.0288294,2007.5,2007.3,58.1107]
["bitfinex-derivatives","ETHF0:USTF0",1617875319143,0.02884937,2007.7,2007.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617875319349,0.02884937,2007.7,2007.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875319540,0.05769874,2007.8,2007.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617875319541,0.02885681,2007.8,2007.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617875319740,0.02885681,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875319944,2.02286228,2009.0,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875319945,0.02886498,2008.0,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875320145,0.02886498,2008.0,2007.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875320542,0.02886498,2008.0,2007.9,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617875321140,0.02886498,2008.0,2007.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875321342,0.46183976,2008.4,2008.1,72.1484]
["bitfinex-derivatives","ETHF0:USTF0",1617875321559,0.02887867,2008.2,2008.1,72.1484]
["bitfinex-derivatives","ETHF0:USTF0",1617875321740,0.02887867,2008.2,2008.1,75.05535]
["bitfinex-derivatives","ETHF0:USTF0",1617875321968,0.17045871,2008.6,2008.1,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617875322543,0.0288665,2008.5,2008.1,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617875322743,0.46186394,2008.9,2008.1,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617875323143,0.0289095,2009.1,2008.1,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617875323344,73.6061095,2009.1,2008.5,75.8257]
["bitfinex-derivatives","ETHF0:USTF0",1617875323544,73.6061095,2009.1,2008.5,78.1151]
["bitfinex-derivatives","ETHF0:USTF0",1617875323753,73.6061095,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875323945,73.6061095,2009.1,2009.0,5.48825]
["bitfinex-derivatives","ETHF0:USTF0",1617875324146,73.6061095,2009.1,2009.0,11.61825]
["bitfinex-derivatives","ETHF0:USTF0",1617875324445,73.6061095,2009.1,2009.0,5.48825]
["bitfinex-derivatives","ETHF0:USTF0",1617875324645,73.5772,2009.1,2009.0,5.48825]
["bitfinex-derivatives","ETHF0:USTF0",1617875325046,73.63499292,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875326247,0.05779292,2009.1,2009.0,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617875326847,0.05779292,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875328049,0.46219887,2009.3,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875328451,12.90695,2009.6,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875328452,0.92391284,2009.4,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875328853,0.92359054,2009.3,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875329050,13.64158678,2009.3,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875329253,3.64158678,2009.3,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875329550,0.42360133,2009.2,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875329750,2.90695,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875330351,3.33057992,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875333458,13.33057992,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875333667,14.25417169,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875333871,34.25417169,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875334067,35.12435352,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875334261,45.12435352,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875335259,15.12435352,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875335675,45.12435352,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875335958,15.12435352,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875336161,5.12435352,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875336362,0.42362992,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875337363,0.46207023,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875338469,76.89767023,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875339766,0.46207023,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875341367,0.46076764,2009.2,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875341767,2.90695,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875341970,6.08855,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875342168,6.54889219,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875342769,36.54889219,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875342969,46.08855,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875343169,46.08855,2009.1,2007.6,75.7549]
["bitfinex-derivatives","ETHF0:USTF0",1617875343370,62.1355,2008.5,2007.6,75.7549]
["bitfinex-derivatives","ETHF0:USTF0",1617875343570,0.02874257,2008.3,2007.6,75.7549]
["bitfinex-derivatives","ETHF0:USTF0",1617875343769,0.02874257,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875348173,0.05746391,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875348675,65.50203322,2008.5,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875350275,30.0,2008.4,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875350476,0.45943362,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875350677,0.45943362,2008.3,2007.2,13.1155]
["bitfinex-derivatives","ETHF0:USTF0",1617875350879,60.5175,2007.8,2007.2,13.1155]
["bitfinex-derivatives","ETHF0:USTF0",1617875351081,0.02870291,2007.7,2007.2,13.1155]
["bitfinex-derivatives","ETHF0:USTF0",1617875351878,0.02870291,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875352283,0.02870726,2007.8,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875352481,0.02870726,2007.8,2007.6,5.40365]
["bitfinex-derivatives","ETHF0:USTF0",1617875352883,0.02874294,2007.9,2007.6,5.40365]
["bitfinex-derivatives","ETHF0:USTF0",1617875353281,0.0287537,2008.0,2007.9,56.3846]
["bitfinex-derivatives","ETHF0:USTF0",1617875353481,0.02876712,2008.1,2007.9,56.3846]
["bitfinex-derivatives","ETHF0:USTF0",1617875353882,0.02876712,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875354283,0.05753316,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875357185,3.36779947,2008.3,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875357386,10.0,2008.2,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875357585,0.46078906,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875358287,10.46078906,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875359094,2.4828,2008.2,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875359487,0.46074246,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875359889,2.4828,2008.2,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875359890,3.17388301,2008.2,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875360090,10.0,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875360488,80.9831,2007.5,2007.2,13.1155]
["bitfinex-derivatives","ETHF0:USTF0",1617875360694,83.6475,2007.5,2007.2,13.1155]
["bitfinex-derivatives","ETHF0:USTF0",1617875360890,83.6762903,2007.5,2007.2,13.1155]
["bitfinex-derivatives","ETHF0:USTF0",1617875362390,83.6762903,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875362988,2.6931903,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875363190,0.0287903,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875363389,0.02881856,2007.6,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875363589,0.02881856,2007.6,2007.5,60.095]
["bitfinex-derivatives","ETHF0:USTF0",1617875366595,0.02881856,2007.6,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875366995,63.3491,2007.6,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875367396,63.37795771,2007.6,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875368398,66.28490771,2007.6,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875371299,0.0288897,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875374305,0.05784685,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875377711,0.02897351,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875378012,0.05794151,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875378412,66.25605,2007.6,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875379616,0.0578917,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875380015,66.25605,2007.6,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875380416,0.05787332,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875381916,0.02895264,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875384418,0.02895897,2007.6,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875384619,0.02895897,2007.6,2007.4,5.86775]
["bitfinex-derivatives","ETHF0:USTF0",1617875385621,0.02895154,2007.5,2007.4,5.86775]
["bitfinex-derivatives","ETHF0:USTF0",1617875387526,0.46322465,2007.9,2007.4,5.86775]
["bitfinex-derivatives","ETHF0:USTF0",1617875387527,0.46327676,2007.7,2007.4,5.86775]
["bitfinex-derivatives","ETHF0:USTF0",1617875387725,0.46327676,2007.7,2007.4,12.02775]
["bitfinex-derivatives","ETHF0:USTF0",1617875388128,0.69491514,2007.9,2007.4,12.02775]
["bitfinex-derivatives","ETHF0:USTF0",1617875388129,0.02898447,2007.8,2007.4,12.02775]
["bitfinex-derivatives","ETHF0:USTF0",1617875388330,0.02898447,2007.8,2007.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875388528,0.02898447,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875388928,0.02900518,2007.9,2007.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875389929,0.02900518,2007.9,2007.7,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875390529,0.02901369,2008.0,2007.7,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875394336,0.0290138,2007.9,2007.7,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875395335,0.0290138,2007.9,2007.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875395536,0.0290138,2007.9,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875396139,0.02904748,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875396536,0.05811674,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875397339,0.02906743,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875397738,0.02906743,2007.8,2007.7,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617875398538,0.02906743,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875398742,0.05813968,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875399339,0.46509798,2008.0,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875400338,0.46507456,2007.9,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875400537,2.90695,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875401139,4.02895448,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875402339,82.72687863,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875404648,83.42409159,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875405746,82.72687863,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875408047,83.42264023,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875409449,82.72687863,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875410047,85.00467863,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875411552,5.60947863,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875411752,6.60087863,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875412151,6.60087863,2007.8,2006.3,13.8814]
["bitfinex-derivatives","ETHF0:USTF0",1617875412152,77.3682,2007.7,2006.3,13.8814]
["bitfinex-derivatives","ETHF0:USTF0",1617875412753,0.02900654,2006.8,2006.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617875412955,2.24800654,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875414755,2.219,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875415554,0.02901,2006.9,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875416756,56.65572409,2007.0,2006.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617875417156,0.02902409,2007.0,2006.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617875417357,69.5447,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875418357,69.60266905,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875418556,70.5553,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875418957,72.45165,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875420960,73.46145,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875421161,83.46145,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875422662,82.45165,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875423262,82.9155007,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875423661,82.9155007,2006.8,2005.5,73.3647]
["bitfinex-derivatives","ETHF0:USTF0",1617875424064,0.02899144,2006.4,2005.5,73.3647]
["bitfinex-derivatives","ETHF0:USTF0",1617875424263,2.89199144,2006.4,2005.5,73.3647]
["bitfinex-derivatives","ETHF0:USTF0",1617875425066,2.92098104,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875426270,2.863,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875427070,5.76995,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875428477,5.79889839,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875429877,5.82784236,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875430277,5.7988986,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875430979,5.82784154,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875432280,6.2341101,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875432678,5.76995,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875433078,6.23449779,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875434381,5.76995,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875435489,2.90695,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875435701,0.46477777,2006.5,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875436085,63.70354723,2006.6,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875436485,0.0581378,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875437486,0.02903451,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875440085,2.96501903,2006.5,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875440286,0.02905428,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875442588,2.93599753,2006.5,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875442788,0.02904753,2006.5,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875443190,0.02905345,2006.6,2006.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617875443389,0.02905345,2006.6,2006.5,77.5164]
["bitfinex-derivatives","ETHF0:USTF0",1617875443990,0.02906445,2006.8,2006.5,77.5164]
["bitfinex-derivatives","ETHF0:USTF0",1617875445289,0.02906445,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875446489,0.0581087,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875446890,0.0290503,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875448290,0.05813326,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875448490,0.46502089,2007.0,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875448690,63.3245,2006.0,2005.8,67.5292]
["bitfinex-derivatives","ETHF0:USTF0",1617875449090,1.9624,2006.3,2005.5,27.249]
["bitfinex-derivatives","ETHF0:USTF0",1617875449292,66.7648,2005.6,2005.5,14.1044]
["bitfinex-derivatives","ETHF0:USTF0",1617875449489,69.0364,2005.6,2004.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875449691,2.2716,2005.6,2004.9,13.2755]
["bitfinex-derivatives","ETHF0:USTF0",1617875449889,66.7648,2005.3,2004.9,13.2755]
["bitfinex-derivatives","ETHF0:USTF0",1617875450093,66.7648,2005.3,2004.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875450289,66.7648,2005.3,2005.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617875450490,66.7648,2005.3,2004.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617875450890,66.7648,2005.3,2005.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617875451289,66.7648,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875451490,2.2716,2005.6,2005.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617875451914,2.2716,2005.6,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875452093,2.2716,2005.6,2005.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617875453296,2.2716,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875454394,83.3771,2006.0,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875455395,0.02901868,2006.2,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875455594,0.02902294,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875457393,2.90695,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875457595,0.02902294,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875457796,64.9779272,2006.2,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875458396,64.9489,2006.2,2006.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617875458609,0.0290497,2006.4,2006.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617875458814,0.05809941,2006.5,2006.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617875458815,78.8252,2006.1,2006.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617875461096,78.8252,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875461697,0.02904916,2006.4,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875461897,0.02905298,2006.3,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875462099,0.02904526,2006.2,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875463101,0.02903505,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875463499,2.90695,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875463699,5.19605,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875467004,7.19605,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875467204,7.22507263,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875467405,17.25408131,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875467805,7.22503367,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875469007,37.22503367,2006.0,2003.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617875469205,30.0,2005.8,2003.4,14.046]
["bitfinex-derivatives","ETHF0:USTF0",1617875469407,30.0,2005.8,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875469408,2.0,2005.7,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875469607,32.0,2005.7,2003.4,89.5331]
["bitfinex-derivatives","ETHF0:USTF0",1617875469809,73.8216,2004.1,2003.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617875470010,2.0884,2004.1,2003.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617875470209,73.8216,2003.7,2003.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617875470410,2.0884,2004.1,2003.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617875470611,71.2661,2003.7,2003.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617875471411,71.2661,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875473912,2.0884,2004.1,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875475117,101.0537,2004.6,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875475314,10.0,2004.4,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875475514,2.1749,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875476917,76.4963,2004.7,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875477117,0.02881802,2004.8,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875477318,0.02881802,2004.8,2004.3,59.01455]
["bitfinex-derivatives","ETHF0:USTF0",1617875477519,0.0288361,2005.1,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875477716,0.0288361,2005.1,2004.7,5.84185]
["bitfinex-derivatives","ETHF0:USTF0",1617875477917,0.02884681,2005.2,2004.7,5.84185]
["bitfinex-derivatives","ETHF0:USTF0",1617875478119,56.67255894,2005.3,2004.7,5.84185]
["bitfinex-derivatives","ETHF0:USTF0",1617875478318,10.0,2005.1,2004.7,5.84185]
["bitfinex-derivatives","ETHF0:USTF0",1617875478722,0.02886286,2005.2,2004.7,5.84185]
["bitfinex-derivatives","ETHF0:USTF0",1617875478917,10.0,2005.0,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875479317,2.0,2005.3,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875479519,2.0,2005.3,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875479919,10.0,2005.2,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875481620,2.90695,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875482422,2.90695,2005.1,2005.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617875483622,42.90695,2005.1,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875483822,13.89315,2005.1,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875484024,3.89315,2005.1,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875484422,10.0,2005.0,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875484622,12.432,2005.0,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875484824,2.432,2005.0,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875485825,2.90695,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875487627,2.90695,2004.6,2003.7,83.223]
["bitfinex-derivatives","ETHF0:USTF0",1617875487827,0.02886393,2004.9,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875488028,34.46085223,2005.0,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875488227,10.0,2004.5,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875488428,12.2569,2004.5,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875488628,4.2569,2004.5,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875488828,10.0,2004.4,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875489829,2.90695,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875490630,12.90695,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875490831,2.90695,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875491230,12.90695,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875491633,2.90695,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875491833,12.90695,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875492231,2.90695,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875492631,12.90695,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875492831,2.90695,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875493235,12.90695,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875493634,2.90695,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875493833,12.90695,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875494233,2.90695,2004.3,2004.2,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617875498142,5.24345,2004.3,2004.2,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617875498942,15.24345,2004.3,2004.2,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617875499341,5.24345,2004.3,2004.2,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617875499543,15.24345,2004.3,2004.2,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617875499941,5.24345,2004.3,2004.2,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617875500141,15.24345,2004.3,2004.2,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617875500944,5.24345,2004.3,2004.2,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617875501946,2.90695,2004.3,2004.2,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617875505665,5.27615,2004.3,2004.2,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617875505849,15.27615,2004.3,2004.2,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617875506248,5.27615,2004.3,2004.2,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617875507350,15.27615,2004.3,2004.2,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617875507549,5.27615,2004.3,2004.2,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617875507950,2.90695,2004.3,2004.2,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617875508150,2.90695,2004.3,2004.2,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617875511555,0.0287275,2005.3,2004.2,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617875511755,0.0287275,2005.3,2004.9,58.4103]
["bitfinex-derivatives","ETHF0:USTF0",1617875511956,0.02873515,2005.4,2004.9,60.737]
["bitfinex-derivatives","ETHF0:USTF0",1617875512355,0.02875159,2005.6,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875512557,58.23366302,2005.8,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875512755,10.0,2005.5,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875513156,0.02876302,2005.8,2004.9,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1617875513356,72.8337,2005.0,2004.1,13.7148]
["bitfinex-derivatives","ETHF0:USTF0",1617875514359,1.973,2005.4,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875514759,10.0,2005.0,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875514959,0.9863,2005.1,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875515160,1.973,2005.4,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875515358,30.0,2005.5,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875515359,10.0,2004.9,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875515559,65.2173,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875515960,75.2173,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875516361,78.12425,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875516562,68.12425,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875516760,78.12425,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875518562,12.90695,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875519564,76.86495,2004.7,2004.6,75.60545]
["bitfinex-derivatives","ETHF0:USTF0",1617875521363,12.90695,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875522065,58.4966,2004.6,2004.0,68.3901]
["bitfinex-derivatives","ETHF0:USTF0",1617875522665,58.4966,2004.6,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875523370,1.9925,2004.8,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875523568,10.0,2004.6,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875523767,42.0017,2004.6,2003.4,13.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617875523971,66.3247,2004.1,2003.4,13.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617875524183,69.4822,2004.1,2003.4,13.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617875524373,68.4748,2004.1,2003.4,13.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617875524585,68.4748,2004.1,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875524770,10.0,2004.0,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875526468,10.9968,2004.0,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875526669,2.90695,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875530075,12.90695,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875533878,2.90695,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875535279,12.90695,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875535579,2.90695,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875536783,13.90275,2003.8,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875536985,75.6571,2003.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875537587,10.0,2003.6,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875537783,12.9814,2003.6,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875538289,2.9814,2003.6,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875538487,10.0,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875538887,12.90695,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875539886,2.90695,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875545201,2.90695,2003.5,2002.3,79.4875]
["bitfinex-derivatives","ETHF0:USTF0",1617875545401,5.15575,2003.5,2002.3,79.4875]
["bitfinex-derivatives","ETHF0:USTF0",1617875546902,2.2488,2003.5,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875547101,75.6571,2003.7,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875547301,33.02510339,2004.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875547501,10.0,2003.7,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875547903,2.2731,2004.1,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875548303,10.0,2003.7,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875548505,2.2731,2004.1,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875548908,2.90695,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875550913,3.89575,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875551515,3.89575,2003.3,2002.0,91.0808]
["bitfinex-derivatives","ETHF0:USTF0",1617875551916,80.2691,2002.4,2002.0,91.0808]
["bitfinex-derivatives","ETHF0:USTF0",1617875552316,3.0527,2002.5,2002.0,91.0808]
["bitfinex-derivatives","ETHF0:USTF0",1617875552317,3.0527,2002.5,2002.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875553119,3.0527,2002.5,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875553718,10.0,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875555127,2.90695,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875555922,66.67545,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875556124,2.90695,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875556925,0.9888,2003.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875557123,2.90695,2002.8,2002.5,57.9739]
["bitfinex-derivatives","ETHF0:USTF0",1617875559124,2.90695,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875559324,2.90695,2002.8,2002.7,5.76135]
["bitfinex-derivatives","ETHF0:USTF0",1617875560325,0.9867,2003.1,2002.8,67.0958]
["bitfinex-derivatives","ETHF0:USTF0",1617875560524,0.9867,2003.1,2002.7,5.76135]
["bitfinex-derivatives","ETHF0:USTF0",1617875560724,3.6974,2003.1,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875561125,5.61765,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875561328,15.61765,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875561527,45.61765,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875561727,45.61765,2003.1,2002.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875561728,83.107,2003.0,2002.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875561927,113.107,2003.0,2002.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875562730,10.02852761,2002.9,2002.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875563129,2.90695,2002.1,2002.0,18.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875563329,5.83015,2002.1,2002.0,18.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875566430,5.83015,2002.1,2002.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875566631,15.83015,2002.1,2002.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875566831,5.83015,2002.1,2002.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875567235,15.83015,2002.1,2002.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875567431,15.83015,2002.1,2002.0,12.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617875567632,5.83015,2002.1,2002.0,12.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617875567831,12.90695,2002.1,2002.0,12.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617875568233,2.90695,2002.1,2002.0,12.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617875568633,2.90695,2002.1,2002.0,14.7156]
["bitfinex-derivatives","ETHF0:USTF0",1617875570334,2.90695,2002.1,2002.0,12.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617875576037,0.02834496,2002.7,2002.0,12.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617875576239,11.05098993,2002.8,2002.0,12.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617875576240,10.9943,2002.8,2002.0,12.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617875576437,0.05671109,2003.0,2002.0,12.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617875576438,0.02837227,2003.1,2002.0,12.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617875576937,10.0,2002.8,2002.0,12.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617875577138,2.90695,2002.1,2002.0,15.43145]
["bitfinex-derivatives","ETHF0:USTF0",1617875579239,2.90695,2002.1,2002.0,98.33915]
["bitfinex-derivatives","ETHF0:USTF0",1617875580044,10.0,2002.6,2002.0,98.33915]
["bitfinex-derivatives","ETHF0:USTF0",1617875580242,0.02837199,2003.2,2002.0,100.48655]
["bitfinex-derivatives","ETHF0:USTF0",1617875580442,10.0,2003.0,2002.0,17.57885]
["bitfinex-derivatives","ETHF0:USTF0",1617875580641,10.0,2003.0,2002.5,69.4846]
["bitfinex-derivatives","ETHF0:USTF0",1617875580841,67.2804,2003.7,2002.5,72.2958]
["bitfinex-derivatives","ETHF0:USTF0",1617875580842,67.30878716,2003.7,2002.5,72.2958]
["bitfinex-derivatives","ETHF0:USTF0",1617875581041,2.0,2003.6,2002.5,72.2958]
["bitfinex-derivatives","ETHF0:USTF0",1617875581244,2.90695,2002.6,2002.5,72.2958]
["bitfinex-derivatives","ETHF0:USTF0",1617875582042,2.90695,2002.6,2002.5,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1617875582243,2.90695,2002.6,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875583543,2.90695,2002.6,2002.0,12.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617875584147,67.94735,2002.6,2002.0,12.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617875584345,2.90695,2002.6,2002.0,12.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617875584544,2.90695,2002.6,2002.2,83.3774]
["bitfinex-derivatives","ETHF0:USTF0",1617875585147,2.90695,2002.3,2002.2,83.3774]
["bitfinex-derivatives","ETHF0:USTF0",1617875587046,2.90695,2002.3,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875589051,2.90695,2002.3,2002.0,12.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617875589654,10.0,2002.2,2002.0,12.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617875589852,2.90695,2002.3,2002.0,12.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617875590253,10.0,2002.2,2002.0,12.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617875590452,10.9872,2002.2,2002.0,12.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617875590952,0.9872,2002.2,2001.5,71.0646]
["bitfinex-derivatives","ETHF0:USTF0",1617875591153,2.90695,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875591354,5.45705,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875596261,2.90695,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875597064,2.90695,2001.6,2001.4,68.45495]
["bitfinex-derivatives","ETHF0:USTF0",1617875598166,2.90695,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875598364,5.61625,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875598564,6.60235,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875598965,6.60235,2001.6,2001.2,12.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617875599165,62.7128,2001.4,2001.2,12.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617875599366,2.90695,2001.3,2001.2,12.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617875599966,12.90695,2001.3,2001.2,12.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617875601268,2.90695,2001.3,2001.2,12.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617875601667,12.90695,2001.3,2001.2,12.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617875601901,12.90695,2001.3,2001.2,8.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617875602069,12.90695,2001.3,2001.2,6.5159]
["bitfinex-derivatives","ETHF0:USTF0",1617875602267,2.90695,2001.3,2001.2,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1617875602468,12.90695,2001.3,2001.2,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1617875602668,12.90695,2001.3,2001.2,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617875602868,2.90695,2001.3,2001.2,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617875603267,12.90695,2001.3,2001.2,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617875604068,14.96695,2001.3,2001.2,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617875605070,4.96695,2001.3,2001.2,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617875605270,2.90695,2001.3,2001.2,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617875606672,12.90695,2001.3,2001.2,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617875606876,2.90695,2001.3,2001.2,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617875607272,12.90695,2001.3,2001.2,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617875607675,2.90695,2001.3,2001.2,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617875607873,12.90695,2001.3,2001.2,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617875608276,2.90695,2001.3,2001.2,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617875608674,12.90695,2001.3,2001.2,8.5493]
["bitfinex-derivatives","ETHF0:USTF0",1617875608878,2.90695,2001.3,2001.2,8.5493]
["bitfinex-derivatives","ETHF0:USTF0",1617875609274,2.90695,2001.3,2001.2,78.36465]
["bitfinex-derivatives","ETHF0:USTF0",1617875610076,2.90695,2001.3,2001.2,11.45625]
["bitfinex-derivatives","ETHF0:USTF0",1617875611080,2.90695,2001.3,2001.2,8.5493]
["bitfinex-derivatives","ETHF0:USTF0",1617875611278,2.90695,2001.3,2001.2,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617875612479,12.90695,2001.3,2001.2,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617875612683,42.90695,2001.3,2001.2,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617875612879,32.90695,2001.3,2001.2,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617875613081,34.90695,2001.3,2001.2,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617875613280,44.90695,2001.3,2001.2,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617875613483,42.90695,2001.3,2001.2,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617875613679,12.90695,2001.3,2001.2,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617875615581,2.90695,2001.3,2001.2,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617875615872,2.90695,2001.3,2001.2,9.1613]
["bitfinex-derivatives","ETHF0:USTF0",1617875618183,2.90695,2001.3,2001.2,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617875619184,2.90695,2001.3,2001.2,9.1026]
["bitfinex-derivatives","ETHF0:USTF0",1617875619991,57.0441,2002.0,2001.2,9.1026]
["bitfinex-derivatives","ETHF0:USTF0",1617875620191,1.50045014,2002.4,2001.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875620192,0.02842492,2002.3,2001.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875620591,1.50045014,2002.4,2001.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875620791,1.50045014,2002.4,2001.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617875621192,0.02844763,2002.6,2001.2,9.1026]
["bitfinex-derivatives","ETHF0:USTF0",1617875621390,81.7142,2001.9,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875621590,83.7688,2001.9,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875622192,93.7688,2001.9,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875622392,83.7688,2001.9,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875622992,81.7142,2001.9,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875623392,2.90695,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875626897,2.90695,2001.7,2001.2,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617875627297,10.0,2001.6,2001.2,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617875627498,2.90695,2001.3,2001.2,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617875628098,67.07805,2001.3,2001.2,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617875632604,77.07805,2001.3,2001.2,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617875634621,67.07805,2001.3,2001.2,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617875635910,67.53536532,2001.3,2001.2,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617875636507,67.07805,2001.3,2001.2,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617875636909,77.07805,2001.3,2001.2,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617875637439,67.07805,2001.3,2001.2,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617875637834,77.07805,2001.3,2001.2,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617875638026,77.7637965,2001.3,2001.2,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617875638837,79.9578965,2001.3,2001.2,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617875639425,79.27215,2001.3,2001.2,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617875639622,79.27215,2001.3,2001.2,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1617875640217,80.1848732,2001.3,2001.2,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1617875641315,110.1848732,2001.3,2001.2,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1617875641716,79.27215,2001.3,2001.2,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1617875641915,77.07805,2001.3,2001.2,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1617875642317,77.07805,2001.3,2001.2,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617875642918,77.76215775,2001.3,2001.2,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617875643118,77.07805,2001.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875643417,79.75965,2001.3,2000.6,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617875643617,2.96394798,2000.7,2000.6,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617875644621,12.96394798,2000.7,2000.6,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617875644821,13.95724798,2000.7,2000.6,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617875645020,3.90025,2000.7,2000.6,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617875645220,13.90025,2000.7,2000.6,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617875647422,14.58463405,2000.7,2000.6,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617875647623,13.90025,2000.7,2000.6,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617875648422,14.35654199,2000.7,2000.6,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617875648621,4.35654199,2000.7,2000.6,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617875649622,3.90025,2000.7,2000.6,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617875650424,13.90025,2000.7,2000.6,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617875651225,13.90025,2000.7,2000.0,0.06449953]
["bitfinex-derivatives","ETHF0:USTF0",1617875651424,43.90025,2000.7,2000.0,0.06449953]
["bitfinex-derivatives","ETHF0:USTF0",1617875651627,2.96403461,2000.1,2000.0,0.06449953]
["bitfinex-derivatives","ETHF0:USTF0",1617875651824,5.86853461,2000.1,2000.0,0.06449953]
["bitfinex-derivatives","ETHF0:USTF0",1617875652028,5.81145,2000.1,2000.0,0.06449953]
["bitfinex-derivatives","ETHF0:USTF0",1617875652827,6.79785,2000.1,2000.0,0.06449953]
["bitfinex-derivatives","ETHF0:USTF0",1617875653428,16.79785,2000.1,2000.0,0.06449953]
["bitfinex-derivatives","ETHF0:USTF0",1617875653626,15.81145,2000.1,2000.0,0.06449953]
["bitfinex-derivatives","ETHF0:USTF0",1617875653827,5.81145,2000.1,2000.0,0.06449953]
["bitfinex-derivatives","ETHF0:USTF0",1617875654026,2.90695,2000.1,2000.0,0.06449953]
["bitfinex-derivatives","ETHF0:USTF0",1617875656028,3.36327628,2000.1,2000.0,0.06449953]
["bitfinex-derivatives","ETHF0:USTF0",1617875656227,5.95487628,2000.1,2000.0,0.06449953]
["bitfinex-derivatives","ETHF0:USTF0",1617875657236,5.95487628,2000.1,1998.2,14.1106]
["bitfinex-derivatives","ETHF0:USTF0",1617875657237,6.1822466,2000.1,1998.2,14.1106]
["bitfinex-derivatives","ETHF0:USTF0",1617875657434,82.3111,1999.0,1998.2,14.1106]
["bitfinex-derivatives","ETHF0:USTF0",1617875657633,87.38555,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875658531,87.38555,1999.0,1997.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617875658734,87.38555,1999.0,1997.1,12.828]
["bitfinex-derivatives","ETHF0:USTF0",1617875658735,5.07445,1999.0,1997.1,12.828]
["bitfinex-derivatives","ETHF0:USTF0",1617875658931,65.198,1997.8,1997.1,12.828]
["bitfinex-derivatives","ETHF0:USTF0",1617875659332,65.198,1997.8,1995.5,70.7632]
["bitfinex-derivatives","ETHF0:USTF0",1617875659533,69.8225,1996.4,1995.0,12.9077]
["bitfinex-derivatives","ETHF0:USTF0",1617875659733,69.8225,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875660137,2.3777,1996.8,1996.3,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617875660334,69.791,1996.7,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875661535,10.0,1996.6,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875661736,10.0,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875661936,2.7098,1996.8,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875662335,10.0,1997.7,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875662737,73.7843,1997.9,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875662942,73.7843,1997.9,1996.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617875663339,2.4215,1997.9,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875663546,64.6539,1997.2,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875663742,67.7113,1997.2,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875664348,67.7113,1997.2,1996.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617875664572,67.7113,1997.2,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875664954,82.303,1997.5,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875665143,82.303,1997.5,1996.8,5.70385]
["bitfinex-derivatives","ETHF0:USTF0",1617875665349,82.303,1997.5,1996.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617875665550,0.02826593,1998.1,1996.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617875665752,2.90695,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875665945,2.90695,1998.1,1998.0,5.43115]
["bitfinex-derivatives","ETHF0:USTF0",1617875666551,0.02830372,1998.7,1998.0,5.43115]
["bitfinex-derivatives","ETHF0:USTF0",1617875666968,0.0282971,1998.6,1998.0,11.43115]
["bitfinex-derivatives","ETHF0:USTF0",1617875667347,0.02832635,1999.1,1998.0,11.43115]
["bitfinex-derivatives","ETHF0:USTF0",1617875667547,1.50306426,1998.9,1998.0,11.43115]
["bitfinex-derivatives","ETHF0:USTF0",1617875667753,1.50306426,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875667948,1.50306426,1998.9,1998.8,5.24515]
["bitfinex-derivatives","ETHF0:USTF0",1617875669572,1.50306426,1998.9,1998.8,11.36515]
["bitfinex-derivatives","ETHF0:USTF0",1617875669946,2.90695,1999.6,1998.8,11.36515]
["bitfinex-derivatives","ETHF0:USTF0",1617875670362,2.90695,1999.6,1998.8,5.24515]
["bitfinex-derivatives","ETHF0:USTF0",1617875670567,2.90695,1999.6,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875671554,12.90695,1999.6,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875671747,2.90695,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875671966,2.90695,1998.9,1998.8,4.87055]
["bitfinex-derivatives","ETHF0:USTF0",1617875673648,69.70528693,1999.8,1998.8,4.87055]
["bitfinex-derivatives","ETHF0:USTF0",1617875673848,2.90695,1999.3,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875674049,59.70528693,1999.8,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875674250,59.677,1999.8,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875675749,2.90695,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875676750,59.677,1999.8,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875676951,0.02829343,1999.9,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875677551,0.02825937,2000.0,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875677751,0.02825937,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875677951,0.02825937,2000.0,1999.9,5.36945]
["bitfinex-derivatives","ETHF0:USTF0",1617875678352,2.90695,2000.1,1999.9,5.36945]
["bitfinex-derivatives","ETHF0:USTF0",1617875679151,0.02827192,2000.3,1999.9,5.36945]
["bitfinex-derivatives","ETHF0:USTF0",1617875679552,0.02827652,2000.4,1999.9,5.36945]
["bitfinex-derivatives","ETHF0:USTF0",1617875679755,0.02827652,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875680756,0.05655683,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875681153,0.02827133,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875681555,0.05653393,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875681755,2.96348393,2000.4,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875682156,69.5178,2000.3,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875682358,0.02826813,2000.2,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875683866,2.90695,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875684071,69.54607642,2000.3,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875684269,69.54607642,2000.3,1999.9,5.95435]
["bitfinex-derivatives","ETHF0:USTF0",1617875685065,0.02828148,2000.4,1999.9,5.95435]
["bitfinex-derivatives","ETHF0:USTF0",1617875685466,0.02828148,2000.4,2000.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617875685667,0.02828988,2000.5,2000.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617875685867,0.02828988,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875686066,2.96352976,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875686067,2.90695,2000.6,2000.4,5.97935]
["bitfinex-derivatives","ETHF0:USTF0",1617875686966,0.02830098,2000.7,2000.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617875687766,0.02832283,2000.8,2000.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617875688568,0.02833231,2000.9,2000.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617875689969,0.02833231,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875690168,0.02833231,2000.9,2000.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617875690568,0.28332308,2001.2,2000.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617875690770,0.45331692,2001.3,2000.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617875690983,0.67997538,2001.5,2000.9,77.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617875691172,0.68007828,2001.8,2000.9,80.5872]
["bitfinex-derivatives","ETHF0:USTF0",1617875691572,0.68088667,2002.3,2001.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617875691971,0.681037,2002.4,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875692170,0.681037,2002.4,2002.2,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1617875692780,12.9751606,2003.0,2002.2,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1617875692781,0.68102272,2002.3,2002.2,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1617875693174,0.68064844,2002.6,2002.2,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1617875693587,0.68059869,2002.5,2000.9,80.5872]
["bitfinex-derivatives","ETHF0:USTF0",1617875693778,0.68034949,2002.4,2000.9,80.5872]
["bitfinex-derivatives","ETHF0:USTF0",1617875693978,0.68034949,2002.4,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875694581,10.49952556,2002.3,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875695196,10.0,2002.3,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875695880,2.90695,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875696679,0.68034949,2002.4,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875696882,0.68034949,2002.4,2001.7,5.96515]
["bitfinex-derivatives","ETHF0:USTF0",1617875697080,0.68049917,2002.5,2001.7,5.96515]
["bitfinex-derivatives","ETHF0:USTF0",1617875698081,0.68049917,2002.5,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875698984,0.68049917,2002.5,2002.2,5.87465]
["bitfinex-derivatives","ETHF0:USTF0",1617875699183,1.90933222,2002.7,2002.2,5.87465]
["bitfinex-derivatives","ETHF0:USTF0",1617875699184,0.68038561,2002.4,2002.2,5.87465]
["bitfinex-derivatives","ETHF0:USTF0",1617875699585,1.17994737,2002.4,2002.2,5.87465]
["bitfinex-derivatives","ETHF0:USTF0",1617875699783,1.17994737,2002.4,2002.2,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1617875699984,2.90695,2002.3,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875700584,61.0055,2002.2,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875700985,63.9351,2002.2,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875701986,61.0055,2002.2,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875702490,2.90695,2002.3,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875702688,2.90695,2002.3,2001.9,5.81485]
["bitfinex-derivatives","ETHF0:USTF0",1617875704088,2.90695,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875709492,2.90695,2002.3,2001.4,75.3081]
["bitfinex-derivatives","ETHF0:USTF0",1617875709693,5.19465,2002.3,2001.4,75.3081]
["bitfinex-derivatives","ETHF0:USTF0",1617875709896,73.4569,2002.2,2001.0,14.1427]
["bitfinex-derivatives","ETHF0:USTF0",1617875710093,73.4569,2002.2,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875712092,2.90695,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875719307,2.90695,2002.0,2001.0,14.1427]
["bitfinex-derivatives","ETHF0:USTF0",1617875720106,73.4569,2002.2,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875722107,2.90695,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875722306,5.70505,2001.6,2001.0,14.1427]
["bitfinex-derivatives","ETHF0:USTF0",1617875722506,5.70505,2001.6,2000.5,13.2153]
["bitfinex-derivatives","ETHF0:USTF0",1617875722707,61.0517,2001.4,2000.5,13.2153]
["bitfinex-derivatives","ETHF0:USTF0",1617875723306,61.0517,2001.4,2000.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617875724106,61.0517,2001.4,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875725711,0.67733854,2002.5,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875725911,0.67733854,2002.5,2001.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617875726111,59.96006947,2002.7,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875726313,59.96006947,2002.7,2001.9,5.58115]
["bitfinex-derivatives","ETHF0:USTF0",1617875726912,59.2822,2002.7,2001.9,5.58115]
["bitfinex-derivatives","ETHF0:USTF0",1617875728215,2.90695,2002.0,2001.9,5.58115]
["bitfinex-derivatives","ETHF0:USTF0",1617875729917,2.90695,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875734425,2.90695,2002.0,2001.9,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617875735224,2.90695,2002.0,2001.9,11.98195]
["bitfinex-derivatives","ETHF0:USTF0",1617875736225,2.90695,2002.0,2001.9,5.81195]
["bitfinex-derivatives","ETHF0:USTF0",1617875736624,2.90695,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875737224,2.90695,2002.0,2001.9,5.89025]
["bitfinex-derivatives","ETHF0:USTF0",1617875738928,2.90695,2002.0,2001.9,12.13025]
["bitfinex-derivatives","ETHF0:USTF0",1617875741332,1.0002,2002.8,2001.9,79.46525]
["bitfinex-derivatives","ETHF0:USTF0",1617875742235,1.0002,2002.8,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875744238,2.90695,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875749240,1.0002,2002.8,2002.3,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617875749441,0.67976833,2003.0,2002.3,11.28995]
["bitfinex-derivatives","ETHF0:USTF0",1617875749641,0.68000835,2003.1,2002.3,11.28995]
["bitfinex-derivatives","ETHF0:USTF0",1617875750069,0.68030689,2003.2,2002.3,11.28995]
["bitfinex-derivatives","ETHF0:USTF0",1617875750244,0.68030689,2003.2,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875750441,0.68030689,2003.2,2003.0,5.13235]
["bitfinex-derivatives","ETHF0:USTF0",1617875751041,0.68048009,2003.3,2003.0,5.13235]
["bitfinex-derivatives","ETHF0:USTF0",1617875751742,0.68048009,2003.3,2003.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617875752144,0.90730679,2003.5,2003.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617875752145,0.68087217,2003.5,2003.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617875752344,0.68087217,2003.5,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875752545,0.68096508,2003.6,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875752747,0.68096508,2003.6,2003.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617875753144,0.68096508,2003.6,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875754049,0.68084388,2003.5,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875754348,2.90695,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875754549,1.15348047,2004.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875755349,4.1061,2004.6,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875756349,2.90695,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875756749,2.1061,2004.6,2003.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617875758351,2.1061,2004.6,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875758552,2.1061,2004.6,2003.9,5.09635]
["bitfinex-derivatives","ETHF0:USTF0",1617875759855,3.99403718,2004.3,2003.9,5.09635]
["bitfinex-derivatives","ETHF0:USTF0",1617875760455,2.90695,2004.0,2003.9,5.09635]
["bitfinex-derivatives","ETHF0:USTF0",1617875760655,3.90685,2004.0,2003.9,5.09635]
["bitfinex-derivatives","ETHF0:USTF0",1617875761257,4.32471599,2004.0,2003.9,5.09635]
["bitfinex-derivatives","ETHF0:USTF0",1617875764758,4.32471599,2004.0,2003.0,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1617875764958,3.32481599,2004.0,2002.7,72.9729]
["bitfinex-derivatives","ETHF0:USTF0",1617875765158,0.41742623,2003.9,2002.7,72.9729]
["bitfinex-derivatives","ETHF0:USTF0",1617875765358,0.41742623,2003.9,2002.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617875766060,0.41742623,2003.9,2002.8,8.5312]
["bitfinex-derivatives","ETHF0:USTF0",1617875766660,0.41742623,2003.9,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875767264,1.99147032,2004.1,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875767566,0.42371014,2003.8,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875767862,1.99147032,2004.1,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875768567,2.90695,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875768964,3.33062107,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875772071,6.18624493,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875772471,3.33062107,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875778073,5.77082107,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875778474,8.62273563,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875781574,9.49227858,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875781976,8.62273563,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875782375,8.62273563,2003.7,2002.0,64.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617875782584,8.62273563,2003.7,2001.7,13.1022]
["bitfinex-derivatives","ETHF0:USTF0",1617875782782,7.71578563,2003.7,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875782983,1.13897506,2003.2,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875783183,3.18167506,2003.2,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875783387,1.13888655,2003.1,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875783784,1.56345737,2003.1,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875783983,1.13858333,2002.9,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875784785,2.90695,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875784985,0.91145099,2002.6,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875785187,0.42498251,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875785387,71.17095313,2002.8,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875785585,71.17095313,2002.8,2002.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617875785785,70.2591,2002.8,2002.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617875785985,70.2591,2002.8,2002.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617875786186,70.2591,2002.8,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875786790,70.2591,2002.8,2002.7,2.48178338]
["bitfinex-derivatives","ETHF0:USTF0",1617875789687,0.91269051,2003.0,2002.7,2.48178338]
["bitfinex-derivatives","ETHF0:USTF0",1617875790087,0.91269051,2003.0,2002.7,70.30678338]
["bitfinex-derivatives","ETHF0:USTF0",1617875790489,0.91368967,2003.1,2002.7,70.30678338]
["bitfinex-derivatives","ETHF0:USTF0",1617875790889,0.91404742,2003.2,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875791587,2.90695,2003.5,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875791588,0.91414381,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875792791,2.90695,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875793794,3.82094085,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875795796,2.90695,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875796696,3.82128322,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875805301,2.90695,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875805603,3.82256156,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875807009,2.90695,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875807903,0.91593307,2003.2,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875808304,0.91664558,2003.4,2003.0,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617875808706,3.45716667,2003.9,2003.0,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617875808707,0.9169705,2003.5,2003.4,65.329]
["bitfinex-derivatives","ETHF0:USTF0",1617875808905,0.9169705,2003.5,2003.4,71.39095]
["bitfinex-derivatives","ETHF0:USTF0",1617875809106,0.9169705,2003.5,2003.4,77.41095]
["bitfinex-derivatives","ETHF0:USTF0",1617875809306,0.9169705,2003.5,2003.4,12.08195]
["bitfinex-derivatives","ETHF0:USTF0",1617875810105,1.14636814,2003.6,2003.4,12.08195]
["bitfinex-derivatives","ETHF0:USTF0",1617875810305,1.14636814,2003.6,2003.5,80.8082]
["bitfinex-derivatives","ETHF0:USTF0",1617875810704,1.14636814,2003.6,2003.5,86.8182]
["bitfinex-derivatives","ETHF0:USTF0",1617875811004,1.14636814,2003.6,2003.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617875811205,0.91672541,2003.6,2003.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617875816613,0.91713546,2003.7,2003.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617875817414,1.14762719,2003.7,2003.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617875817614,75.1739,2003.6,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875818014,76.32117556,2003.6,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875818415,2.43518446,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875819014,1.28808387,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875819215,4.19503387,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875819413,5.34202271,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875820616,4.19503387,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875822215,1.28808387,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875822617,1.28808387,2003.5,2003.4,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617875823917,2.20484202,2003.5,2003.4,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617875824116,2.20484202,2003.5,2003.4,11.74585]
["bitfinex-derivatives","ETHF0:USTF0",1617875826419,0.42199302,2003.5,2003.4,11.74585]
["bitfinex-derivatives","ETHF0:USTF0",1617875828534,1.57149323,2003.5,2003.4,11.74585]
["bitfinex-derivatives","ETHF0:USTF0",1617875830422,1.14970186,2003.6,2003.4,11.74585]
["bitfinex-derivatives","ETHF0:USTF0",1617875830622,1.14970186,2003.6,2003.5,66.1884]
["bitfinex-derivatives","ETHF0:USTF0",1617875830824,0.92036095,2003.6,2003.5,66.1884]
["bitfinex-derivatives","ETHF0:USTF0",1617875831021,0.92036095,2003.6,2003.5,74.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617875831222,1.11503332,2003.6,2003.5,74.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617875831425,0.92075749,2003.8,2003.5,74.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617875831623,0.92083838,2003.9,2003.5,74.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617875832024,0.46053421,2003.6,2003.5,74.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617875832423,0.45933705,2004.0,2003.5,74.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617875832824,0.45933705,2004.0,2003.5,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617875833023,0.45940182,2004.1,2003.5,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617875833423,0.91880365,2004.5,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875833624,0.91880365,2004.5,2004.0,11.65465]
["bitfinex-derivatives","ETHF0:USTF0",1617875834024,3.65e-06,2004.5,2004.0,11.65465]
["bitfinex-derivatives","ETHF0:USTF0",1617875834224,1.14865635,2004.8,2004.5,72.6114]
["bitfinex-derivatives","ETHF0:USTF0",1617875834423,1.14865635,2004.8,2004.5,75.7098]
["bitfinex-derivatives","ETHF0:USTF0",1617875834624,1.14901463,2004.9,2004.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617875835329,1.14901463,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875835628,1.14901463,2004.9,2004.8,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617875836628,75.33891463,2004.9,2004.8,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617875837029,75.33891463,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875837229,76.18410319,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875838229,75.03508856,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875839529,77.94203856,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875839729,79.96128152,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875840340,5.77138152,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875840530,2.90695,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875840729,5.75665,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875841331,8.63757067,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875841932,5.75665,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875842131,2.90695,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875843532,4.05674917,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875843933,2.90695,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875846636,74.00165,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875846936,75.15172712,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875847235,75.99944289,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875848437,74.84936577,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875848637,74.84936577,2004.9,2004.8,5.37635]
["bitfinex-derivatives","ETHF0:USTF0",1617875849838,77.94306577,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875850438,79.09353514,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875850840,75.99983514,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875851040,74.84936577,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875854548,3.75466577,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875854748,0.84771577,2004.9,2004.8,5.92015]
["bitfinex-derivatives","ETHF0:USTF0",1617875855149,1.15041835,2005.4,2004.8,11.97015]
["bitfinex-derivatives","ETHF0:USTF0",1617875855951,1.15041835,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875856150,1.15041835,2005.4,2005.3,4.97525]
["bitfinex-derivatives","ETHF0:USTF0",1617875856352,4.05976094,2005.6,2005.3,84.53975]
["bitfinex-derivatives","ETHF0:USTF0",1617875858557,2.90695,2005.6,2005.3,84.53975]
["bitfinex-derivatives","ETHF0:USTF0",1617875861162,2.90695,2005.6,2005.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617875864365,2.90695,2005.6,2005.3,84.53975]
["bitfinex-derivatives","ETHF0:USTF0",1617875868272,2.90695,2005.6,2005.3,4.97525]
["bitfinex-derivatives","ETHF0:USTF0",1617875871477,2.90695,2005.6,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875871875,2.90695,2005.6,2005.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617875874479,2.90695,2005.6,2005.5,56.7263]
["bitfinex-derivatives","ETHF0:USTF0",1617875874680,0.92723056,2006.1,2005.5,56.7263]
["bitfinex-derivatives","ETHF0:USTF0",1617875874880,1.78060977,2006.2,2005.5,62.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617875875281,0.92688999,2006.1,2005.5,62.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617875875482,2.98848999,2006.1,2005.5,62.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617875875682,3.40133215,2006.1,2005.5,62.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617875875983,0.05792812,2005.6,2005.5,62.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617875876983,0.05792812,2005.6,2005.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617875877382,0.05792812,2005.6,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875877584,73.5954,2005.5,2005.3,62.24355]
["bitfinex-derivatives","ETHF0:USTF0",1617875877783,0.05792812,2005.6,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875877985,0.05792812,2005.6,2005.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617875878985,0.05795521,2005.7,2005.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617875879186,0.05795521,2005.7,2005.6,56.6843]
["bitfinex-derivatives","ETHF0:USTF0",1617875879387,2.90695,2005.8,2005.6,56.6843]
["bitfinex-derivatives","ETHF0:USTF0",1617875880385,2.90695,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875882589,2.90695,2005.8,2005.6,56.6843]
["bitfinex-derivatives","ETHF0:USTF0",1617875882789,5.69645,2005.8,2004.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617875882989,67.4668,2005.6,2004.7,61.5719]
["bitfinex-derivatives","ETHF0:USTF0",1617875883189,0.05796187,2005.3,2004.6,13.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617875883391,70.0952,2004.7,2004.6,13.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617875883593,70.0952,2004.7,2004.3,13.7835]
["bitfinex-derivatives","ETHF0:USTF0",1617875883594,73.168,2004.7,2004.3,13.7835]
["bitfinex-derivatives","ETHF0:USTF0",1617875883993,3.0728,2004.7,2004.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617875884392,3.0728,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875884592,2.90695,2005.0,2004.7,77.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617875885391,2.90695,2005.0,2004.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617875885993,0.05796625,2005.2,2005.0,75.8732]
["bitfinex-derivatives","ETHF0:USTF0",1617875886194,0.05807211,2005.3,2005.0,75.8732]
["bitfinex-derivatives","ETHF0:USTF0",1617875886393,0.05807211,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875886593,0.0580765,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875886796,0.0580765,2005.4,2005.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617875886993,2.90695,2005.7,2005.3,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1617875887192,2.90695,2005.7,2005.3,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1617875887394,0.05807506,2005.4,2005.3,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1617875889496,0.05795783,2005.5,2005.3,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1617875890196,2.90695,2005.7,2005.3,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1617875890396,2.90695,2005.7,2005.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617875890597,2.90695,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875896403,66.7579,2005.6,2004.3,14.0274]
["bitfinex-derivatives","ETHF0:USTF0",1617875896604,66.7579,2005.6,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875897406,3.39384798,2005.7,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875898607,2.90695,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875901107,76.78745,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875911823,77.48609632,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875912626,3.60559632,2005.3,2004.1,13.7895]
["bitfinex-derivatives","ETHF0:USTF0",1617875912823,69.0791,2004.7,2004.1,13.7895]
["bitfinex-derivatives","ETHF0:USTF0",1617875913022,72.1206,2004.7,2003.4,68.6716]
["bitfinex-derivatives","ETHF0:USTF0",1617875913226,0.70032489,2004.5,2003.0,13.609]
["bitfinex-derivatives","ETHF0:USTF0",1617875913424,70.3275,2003.6,2003.0,13.609]
["bitfinex-derivatives","ETHF0:USTF0",1617875913623,72.9279,2003.6,2002.6,80.453]
["bitfinex-derivatives","ETHF0:USTF0",1617875913823,72.9279,2003.6,2003.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617875914024,72.9279,2003.6,2002.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617875914725,72.9279,2003.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875915124,72.9279,2003.6,2003.5,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617875917527,70.3275,2003.6,2003.5,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617875920433,0.05827567,2003.8,2003.5,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617875920630,0.05827567,2003.8,2003.6,77.8494]
["bitfinex-derivatives","ETHF0:USTF0",1617875921231,0.05827567,2003.8,2003.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617875922034,0.05827567,2003.8,2003.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617875922432,69.7044,2003.9,2003.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617875922632,69.7044,2003.9,2003.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617875922834,69.7044,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875923034,3.60678217,2004.2,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875923231,3.60678217,2004.2,2003.8,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617875924837,3.60678217,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875929343,2.90695,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875933450,3.84125074,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875934649,2.90695,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875937257,5.53575,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875937459,6.4699171,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875940360,5.53575,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875941062,6.46972144,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875945569,5.53575,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875945769,5.53575,2004.2,2003.0,13.1912]
["bitfinex-derivatives","ETHF0:USTF0",1617875945973,64.4588,2004.1,2003.0,13.1912]
["bitfinex-derivatives","ETHF0:USTF0",1617875946170,66.4588,2004.1,2003.0,13.1912]
["bitfinex-derivatives","ETHF0:USTF0",1617875946371,0.69959267,2003.5,2002.6,73.6176]
["bitfinex-derivatives","ETHF0:USTF0",1617875946570,72.4392,2003.0,2002.0,65.8548]
["bitfinex-derivatives","ETHF0:USTF0",1617875946771,75.2173,2003.0,2002.0,65.8548]
["bitfinex-derivatives","ETHF0:USTF0",1617875946973,2.7781,2003.0,2001.8,13.1324]
["bitfinex-derivatives","ETHF0:USTF0",1617875947171,72.4392,2002.4,2002.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617875947370,75.008,2002.4,2002.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617875947574,75.008,2002.4,2001.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617875947870,75.008,2002.4,2001.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617875948270,75.008,2002.4,2002.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617875948472,75.008,2002.4,2001.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617875948873,75.008,2002.4,2002.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617875949071,75.008,2002.4,2001.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617875949271,75.008,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875949673,75.008,2002.4,2002.3,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617875950072,2.5688,2002.4,2002.3,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617875950273,2.96528795,2002.7,2002.3,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617875951273,2.96528795,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875952681,2.90695,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875953884,0.05833476,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875955493,2.90695,2003.0,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875956887,0.46645161,2002.9,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875957988,0.05832678,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875958292,2.90695,2003.0,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875959392,0.05818167,2003.1,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875959590,0.05818167,2003.1,2002.9,5.34485]
["bitfinex-derivatives","ETHF0:USTF0",1617875959793,58.70237972,2003.2,2003.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617875961293,58.6442,2003.2,2003.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617875961692,58.70239486,2003.2,2003.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617875962091,58.6442,2003.2,2003.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617875962395,2.96514993,2003.3,2003.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617875962794,0.05819584,2003.2,2003.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617875962994,68.7976,2003.1,2002.9,5.34485]
["bitfinex-derivatives","ETHF0:USTF0",1617875963394,68.7976,2003.1,2002.9,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1617875963595,68.7976,2003.1,2002.7,83.5279]
["bitfinex-derivatives","ETHF0:USTF0",1617875963995,68.7976,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875974308,2.96505952,2003.3,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875975809,0.05809152,2003.2,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875976009,2.78469152,2003.2,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875977016,2.78469152,2003.2,2002.1,13.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617875977232,73.4361,2003.0,2002.1,13.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617875977434,2.78469152,2003.2,2002.1,13.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617875977435,0.05799795,2002.9,2002.1,13.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617875978012,0.05795688,2002.8,2002.1,13.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617875978211,0.05795688,2002.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875978610,0.05795688,2002.8,2001.4,13.1886]
["bitfinex-derivatives","ETHF0:USTF0",1617875978818,65.513,2001.6,2001.4,13.1886]
["bitfinex-derivatives","ETHF0:USTF0",1617875979011,2.7476,2001.6,2001.4,13.1886]
["bitfinex-derivatives","ETHF0:USTF0",1617875979211,68.2508,2001.6,2001.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617875979611,68.2508,2001.6,2000.8,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1617875979612,68.2508,2001.6,2001.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617875979832,68.2508,2001.6,2000.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1617875980020,68.2508,2001.6,2001.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617875980215,68.2508,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875980613,68.2508,2001.6,2001.5,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617875982116,2.7476,2001.6,2001.5,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617875982316,2.90695,2002.2,2001.5,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617875982715,2.90695,2002.2,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875983732,2.0,2002.1,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875983947,5.07549417,2002.1,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875984325,4.90695,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875984531,7.65045,2001.6,2000.7,71.0806]
["bitfinex-derivatives","ETHF0:USTF0",1617875984727,7.65045,2001.6,1997.9,13.8512]
["bitfinex-derivatives","ETHF0:USTF0",1617875984922,5.65045,2001.6,1997.9,27.4329]
["bitfinex-derivatives","ETHF0:USTF0",1617875985117,5.70807915,2001.6,1999.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617875985318,74.9615,2001.3,2000.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617875985538,74.9615,2001.3,1999.9,56.1799]
["bitfinex-derivatives","ETHF0:USTF0",1617875986220,74.9615,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875986620,74.9615,2001.3,1999.9,56.1799]
["bitfinex-derivatives","ETHF0:USTF0",1617875987320,74.9615,2001.3,2000.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617875988221,74.9615,2001.3,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875988422,76.2765,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875989522,0.05753485,2001.4,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875989722,2.749,2001.0,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875990344,62.35065,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875990925,2.90695,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875991526,77.4658,2001.5,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875991728,0.05719976,2002.5,2000.7,5.27905]
["bitfinex-derivatives","ETHF0:USTF0",1617875991928,60.8162,2002.4,2001.5,59.1565]
["bitfinex-derivatives","ETHF0:USTF0",1617875992129,2.0,2002.3,2001.5,61.3746]
["bitfinex-derivatives","ETHF0:USTF0",1617875992328,2.0,2002.3,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875992729,30.0,2002.2,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875992929,32.0,2002.2,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875993131,30.0,2002.2,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875993629,65.0306,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875994332,67.93755,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617875994835,2.90695,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876000441,2.9536,2002.8,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876000641,60.04432615,2003.0,2002.1,69.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617876000851,0.45860923,2003.3,2002.1,69.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617876000852,0.05736881,2003.3,2002.1,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617876001072,0.05736881,2003.3,2002.7,81.8108]
["bitfinex-derivatives","ETHF0:USTF0",1617876001242,0.05736881,2003.3,2002.7,84.1415]
["bitfinex-derivatives","ETHF0:USTF0",1617876001842,0.05736881,2003.3,2002.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617876002243,2.90695,2003.4,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876002446,2.90695,2003.4,2003.2,5.54015]
["bitfinex-derivatives","ETHF0:USTF0",1617876002843,2.90695,2003.4,2003.2,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1617876003242,30.0,2003.3,2003.2,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1617876003444,30.0,2003.3,2002.6,79.3592]
["bitfinex-derivatives","ETHF0:USTF0",1617876003445,30.0,2003.1,2002.6,79.3592]
["bitfinex-derivatives","ETHF0:USTF0",1617876003643,32.0,2003.1,2002.6,79.3592]
["bitfinex-derivatives","ETHF0:USTF0",1617876003844,32.0,2003.1,2002.6,77.3801]
["bitfinex-derivatives","ETHF0:USTF0",1617876004043,32.05740997,2003.1,2002.6,77.3801]
["bitfinex-derivatives","ETHF0:USTF0",1617876004243,2.90695,2002.7,2002.6,77.3801]
["bitfinex-derivatives","ETHF0:USTF0",1617876004442,30.0,2002.6,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876004643,81.5062,2001.9,2001.1,56.7628]
["bitfinex-derivatives","ETHF0:USTF0",1617876004844,2.5566,2001.9,2000.7,13.3577]
["bitfinex-derivatives","ETHF0:USTF0",1617876005444,81.4859,2001.4,2000.7,70.1063]
["bitfinex-derivatives","ETHF0:USTF0",1617876005645,81.4859,2001.4,2000.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617876006048,81.4859,2001.4,2000.7,56.7486]
["bitfinex-derivatives","ETHF0:USTF0",1617876006248,86.45165,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876007249,2.90695,2001.4,2001.3,4.98635]
["bitfinex-derivatives","ETHF0:USTF0",1617876007648,72.7799,2002.1,2001.3,4.98635]
["bitfinex-derivatives","ETHF0:USTF0",1617876007848,72.7799,2002.1,2001.4,60.8574]
["bitfinex-derivatives","ETHF0:USTF0",1617876008049,72.7799,2002.1,2001.4,66.8774]
["bitfinex-derivatives","ETHF0:USTF0",1617876008249,75.68685,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876008450,2.90695,2002.1,2002.0,5.65525]
["bitfinex-derivatives","ETHF0:USTF0",1617876009053,0.05740408,2003.0,2002.1,62.8877]
["bitfinex-derivatives","ETHF0:USTF0",1617876009454,0.05740408,2003.0,2002.1,68.8877]
["bitfinex-derivatives","ETHF0:USTF0",1617876009854,80.1338,2003.1,2002.1,68.8877]
["bitfinex-derivatives","ETHF0:USTF0",1617876010255,80.1338,2003.1,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876010454,80.1338,2003.1,2002.7,5.39945]
["bitfinex-derivatives","ETHF0:USTF0",1617876012158,0.0574588,2003.4,2002.7,5.39945]
["bitfinex-derivatives","ETHF0:USTF0",1617876012382,2.9644088,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876012590,2.9644088,2003.4,2003.3,5.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617876012795,2.90695,2003.4,2003.3,5.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617876014983,2.96446807,2003.4,2002.9,64.6945]
["bitfinex-derivatives","ETHF0:USTF0",1617876015397,0.05750829,2003.3,2002.1,13.8347]
["bitfinex-derivatives","ETHF0:USTF0",1617876015769,2.90695,2003.4,2002.1,13.8347]
["bitfinex-derivatives","ETHF0:USTF0",1617876015770,0.0574878,2003.2,2002.1,13.8347]
["bitfinex-derivatives","ETHF0:USTF0",1617876015969,65.484,2002.7,2002.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617876016175,68.0487,2002.7,2002.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617876016367,68.0487,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876016563,2.5647,2002.7,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876016792,2.5647,2002.7,2002.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617876016982,0.05746024,2003.3,2002.7,69.7237]
["bitfinex-derivatives","ETHF0:USTF0",1617876017161,0.05744498,2003.5,2002.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617876017560,0.6893398,2004.0,2002.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617876017561,0.0574549,2003.7,2002.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617876017960,81.8693,2002.9,2002.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617876018961,84.9098,2002.9,2002.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617876019162,3.0405,2002.9,2002.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617876019361,3.0405,2002.9,2002.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617876019560,3.0405,2002.9,2002.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617876019760,3.0405,2002.9,2002.8,8.5272]
["bitfinex-derivatives","ETHF0:USTF0",1617876019961,0.0574417,2003.6,2003.2,82.3352]
["bitfinex-derivatives","ETHF0:USTF0",1617876020161,0.05739166,2003.7,2003.2,82.3352]
["bitfinex-derivatives","ETHF0:USTF0",1617876020361,2.96432879,2003.8,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876020560,2.96432879,2003.8,2003.6,4.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617876020760,2.96432879,2003.8,2003.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617876020962,2.90695,2003.8,2003.6,4.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617876021361,2.96430535,2003.8,2003.6,4.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617876022161,2.96430535,2003.8,2003.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617876022564,2.90695,2003.8,2003.6,4.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617876023163,0.0573318,2003.9,2003.6,4.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617876023365,68.78174285,2004.0,2003.6,4.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617876023565,68.78174285,2004.0,2003.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617876023767,0.05734285,2004.0,2003.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617876023970,0.05735584,2004.1,2003.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617876024368,0.0574158,2004.2,2003.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617876024567,0.0574158,2004.2,2004.1,69.2782]
["bitfinex-derivatives","ETHF0:USTF0",1617876024767,59.74026294,2005.1,2005.0,9.44596898]
["bitfinex-derivatives","ETHF0:USTF0",1617876024967,0.91966294,2005.1,2005.0,11.94266898]
["bitfinex-derivatives","ETHF0:USTF0",1617876025567,0.92045105,2005.2,2005.0,11.94266898]
["bitfinex-derivatives","ETHF0:USTF0",1617876025767,1.13083711,2005.1,2005.0,11.94266898]
["bitfinex-derivatives","ETHF0:USTF0",1617876026367,1.13083711,2005.1,2005.0,18.22266898]
["bitfinex-derivatives","ETHF0:USTF0",1617876026567,0.69039634,2005.1,2005.0,21.12961898]
["bitfinex-derivatives","ETHF0:USTF0",1617876026969,1.13084838,2005.1,2005.0,21.12961898]
["bitfinex-derivatives","ETHF0:USTF0",1617876027169,1.13084838,2005.1,2005.0,14.84961898]
["bitfinex-derivatives","ETHF0:USTF0",1617876027370,0.69039634,2005.1,2005.0,12.35291898]
["bitfinex-derivatives","ETHF0:USTF0",1617876027770,3.85245729,2005.2,2005.0,12.35291898]
["bitfinex-derivatives","ETHF0:USTF0",1617876028171,0.44066179,2005.1,2005.0,12.35291898]
["bitfinex-derivatives","ETHF0:USTF0",1617876028571,3.34761179,2005.1,2005.0,12.35291898]
["bitfinex-derivatives","ETHF0:USTF0",1617876029573,72.55301179,2005.1,2005.0,12.35291898]
["bitfinex-derivatives","ETHF0:USTF0",1617876031073,3.34761179,2005.1,2005.0,12.35291898]
["bitfinex-derivatives","ETHF0:USTF0",1617876032274,4.03897913,2005.1,2005.0,12.35291898]
["bitfinex-derivatives","ETHF0:USTF0",1617876033576,4.03897913,2005.1,2005.0,14.48051898]
["bitfinex-derivatives","ETHF0:USTF0",1617876034382,3.34761179,2005.1,2005.0,14.48051898]
["bitfinex-derivatives","ETHF0:USTF0",1617876034780,4.26997091,2005.1,2005.0,14.48051898]
["bitfinex-derivatives","ETHF0:USTF0",1617876035679,4.0389805,2005.1,2005.0,14.48051898]
["bitfinex-derivatives","ETHF0:USTF0",1617876035879,68.6590805,2005.1,2005.0,14.48051898]
["bitfinex-derivatives","ETHF0:USTF0",1617876039488,68.6590805,2005.1,2005.0,12.35291898]
["bitfinex-derivatives","ETHF0:USTF0",1617876041393,4.0389805,2005.1,2005.0,9.44596898]
["bitfinex-derivatives","ETHF0:USTF0",1617876042198,3.34761179,2005.1,2005.0,9.44596898]
["bitfinex-derivatives","ETHF0:USTF0",1617876046398,4.03867924,2005.1,2005.0,9.44596898]
["bitfinex-derivatives","ETHF0:USTF0",1617876047406,80.10027924,2005.1,2005.0,9.44596898]
["bitfinex-derivatives","ETHF0:USTF0",1617876048501,78.96855,2005.1,2005.0,9.44596898]
["bitfinex-derivatives","ETHF0:USTF0",1617876048721,78.96855,2005.1,2005.0,12.35291898]
["bitfinex-derivatives","ETHF0:USTF0",1617876048912,76.0616,2005.1,2005.0,12.35291898]
["bitfinex-derivatives","ETHF0:USTF0",1617876049117,0.69043797,2005.3,2005.0,12.35291898]
["bitfinex-derivatives","ETHF0:USTF0",1617876049315,0.69043797,2005.3,2005.1,60.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617876049538,0.69043797,2005.3,2005.1,67.1598]
["bitfinex-derivatives","ETHF0:USTF0",1617876049707,0.6910582,2005.6,2005.1,67.1598]
["bitfinex-derivatives","ETHF0:USTF0",1617876050003,0.05760139,2005.2,2005.1,67.1598]
["bitfinex-derivatives","ETHF0:USTF0",1617876050802,2.90695,2005.4,2005.1,67.1598]
["bitfinex-derivatives","ETHF0:USTF0",1617876052801,2.90695,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876053428,2.90695,2005.4,2005.0,9.44596898]
["bitfinex-derivatives","ETHF0:USTF0",1617876053651,78.2237,2005.3,2003.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876053856,29.09214913,2005.2,1999.6,5.26356682]
["bitfinex-derivatives","ETHF0:USTF0",1617876054064,29.09214913,2005.2,2002.3,63.107]
["bitfinex-derivatives","ETHF0:USTF0",1617876054242,99.5851,2004.8,2002.3,62.1005]
["bitfinex-derivatives","ETHF0:USTF0",1617876054461,0.05753478,2004.6,2003.7,12.9895]
["bitfinex-derivatives","ETHF0:USTF0",1617876054652,29.26814913,2004.8,2002.4,13.3226]
["bitfinex-derivatives","ETHF0:USTF0",1617876054653,0.05750134,2004.4,2002.4,13.3226]
["bitfinex-derivatives","ETHF0:USTF0",1617876054847,82.0359,2003.7,2002.4,26.8672]
["bitfinex-derivatives","ETHF0:USTF0",1617876055048,2.2362,2003.7,2002.4,26.8672]
["bitfinex-derivatives","ETHF0:USTF0",1617876055228,2.2362,2003.7,2002.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617876055838,2.2362,2003.7,2002.8,82.6729]
["bitfinex-derivatives","ETHF0:USTF0",1617876056227,2.2362,2003.7,2002.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617876056420,73.6265,2003.1,2002.4,26.8672]
["bitfinex-derivatives","ETHF0:USTF0",1617876056636,75.9346,2003.1,2002.4,26.8672]
["bitfinex-derivatives","ETHF0:USTF0",1617876056814,75.9346,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876058915,73.6265,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876060109,2.96436576,2003.5,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876060510,0.05736551,2003.4,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876060708,2.90695,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876061110,0.05735535,2003.3,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876061309,0.05735535,2003.3,2003.0,78.61075]
["bitfinex-derivatives","ETHF0:USTF0",1617876061509,0.05737041,2003.4,2003.0,78.61075]
["bitfinex-derivatives","ETHF0:USTF0",1617876061909,0.05737041,2003.4,2003.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617876062110,0.05738922,2003.6,2003.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617876062312,0.05741328,2003.7,2003.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617876062614,0.05741328,2003.8,2003.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617876062815,0.05741328,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876063014,2.90695,2004.0,2003.7,5.60385]
["bitfinex-derivatives","ETHF0:USTF0",1617876063814,32.90695,2004.0,2003.7,5.60385]
["bitfinex-derivatives","ETHF0:USTF0",1617876064013,32.90695,2004.0,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876065417,32.90695,2004.0,1998.4,5.27194817]
["bitfinex-derivatives","ETHF0:USTF0",1617876065618,60.8724,2003.2,2001.7,83.9391]
["bitfinex-derivatives","ETHF0:USTF0",1617876065816,63.1337,2003.2,2001.7,83.9391]
["bitfinex-derivatives","ETHF0:USTF0",1617876066018,63.1337,2003.2,2001.8,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1617876066219,63.1337,2003.2,2001.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617876067021,63.19102736,2003.2,2001.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617876067421,63.19102736,2003.2,2001.7,83.9391]
["bitfinex-derivatives","ETHF0:USTF0",1617876067422,0.05730836,2003.1,2001.7,83.9391]
["bitfinex-derivatives","ETHF0:USTF0",1617876067822,0.05730073,2003.0,2001.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617876068723,0.05730073,2003.0,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876068922,0.05730073,2003.0,2001.7,13.8794]
["bitfinex-derivatives","ETHF0:USTF0",1617876069124,75.7823,2002.7,2000.7,65.5869]
["bitfinex-derivatives","ETHF0:USTF0",1617876069325,108.8986,2002.7,2000.7,65.5869]
["bitfinex-derivatives","ETHF0:USTF0",1617876069538,108.8986,2002.7,2000.8,13.2526]
["bitfinex-derivatives","ETHF0:USTF0",1617876069757,108.95575541,2002.7,2000.8,13.2526]
["bitfinex-derivatives","ETHF0:USTF0",1617876069971,2.0,2002.6,2000.8,13.2526]
["bitfinex-derivatives","ETHF0:USTF0",1617876070155,82.4294,2001.4,2000.8,13.2526]
["bitfinex-derivatives","ETHF0:USTF0",1617876070343,84.7049,2001.4,2000.8,13.2526]
["bitfinex-derivatives","ETHF0:USTF0",1617876070555,84.7049,2001.4,2000.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617876070946,84.7049,2001.4,1999.9,91.9048]
["bitfinex-derivatives","ETHF0:USTF0",1617876070947,84.7049,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876071339,2.2755,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876072758,2.90695,2001.8,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876072947,56.4391,2001.4,2000.2,56.0341]
["bitfinex-derivatives","ETHF0:USTF0",1617876073630,56.4391,2001.4,2000.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617876074632,2.90695,2001.8,2000.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617876074833,72.3337,2000.9,2000.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617876075036,72.3337,2000.9,2000.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617876075236,72.3337,2000.9,2000.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617876075540,72.3337,2000.9,2000.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617876076948,72.3337,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876077748,2.90695,2001.4,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876078148,77.7784,2001.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876078348,77.7784,2001.9,2000.8,6.01985]
["bitfinex-derivatives","ETHF0:USTF0",1617876078548,77.7784,2001.9,2000.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617876078948,77.7784,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876080850,80.68535,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876081050,110.68535,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876081248,32.90695,2001.9,2000.0,13.3225]
["bitfinex-derivatives","ETHF0:USTF0",1617876081450,66.4466,2000.7,2000.0,13.3225]
["bitfinex-derivatives","ETHF0:USTF0",1617876081649,68.7079,2000.7,2000.0,13.3225]
["bitfinex-derivatives","ETHF0:USTF0",1617876081851,68.7079,2000.7,1999.9,14.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617876082049,68.7079,2000.7,2000.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617876082253,68.7079,2000.7,2000.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617876082652,68.7079,2000.7,2000.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617876083057,68.7079,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876085571,66.4466,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876088354,0.0568699,2002.4,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876088556,68.7026,2001.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876088754,0.05688701,2002.5,2000.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617876088954,0.05688701,2002.5,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876089155,2.13594022,2003.4,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876089156,75.1815,2002.3,2002.1,5.12675]
["bitfinex-derivatives","ETHF0:USTF0",1617876089956,1.0016,2002.5,2002.1,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1617876090156,1.0016,2002.5,1999.9,14.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617876090358,59.6466,2000.6,1999.9,14.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617876090557,61.7993,2000.6,1999.9,14.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617876090757,2.1527,2000.6,2000.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617876090958,2.1527,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876093062,5.05965,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876095681,2.90695,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876096496,2.90695,2000.6,1998.6,12.9679]
["bitfinex-derivatives","ETHF0:USTF0",1617876096497,3.90845,2000.6,1998.6,12.9679]
["bitfinex-derivatives","ETHF0:USTF0",1617876096684,5.60345,2000.6,1998.6,12.9679]
["bitfinex-derivatives","ETHF0:USTF0",1617876096895,35.60345,2000.6,2000.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876097074,2.6965,2000.6,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876097279,32.6965,2000.6,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876097682,2.6965,2000.6,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876098265,76.0968,2000.1,2000.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876098465,78.5013,2000.1,2000.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876098665,2.4045,2000.1,2000.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876099066,5.31145,2000.1,2000.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876100270,5.31145,2000.1,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876101071,2.90695,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876107078,2.90695,1999.8,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876107277,3.89765,1999.8,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876108177,2.90695,1999.8,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876108377,2.90695,1999.8,1999.3,2.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617876108976,3.92125,1999.8,1999.3,2.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617876109177,2.90695,1999.4,1999.3,1.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617876109380,5.04995,1999.4,1999.3,1.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617876109777,81.0916,1999.3,1998.4,58.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617876111178,81.0916,1999.3,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876112080,82.0804,1999.3,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876112482,30.0,1999.2,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876112680,83.0916,1999.3,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876113079,2.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876113292,5.79555,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876114282,5.79555,1998.8,1998.4,72.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617876114483,35.79555,1998.8,1998.4,72.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617876114681,5.79555,1998.8,1998.4,72.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617876115084,2.90695,1998.5,1998.4,72.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617876118590,2.90695,1998.5,1998.4,58.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617876122801,2.90695,1998.5,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876123007,2.8886,1998.8,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876123197,2.8886,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876123400,2.8886,1998.8,1998.7,5.50725]
["bitfinex-derivatives","ETHF0:USTF0",1617876124599,2.8886,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876126000,2.90695,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876127302,2.90695,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876128502,2.90695,1999.0,1997.7,13.4653]
["bitfinex-derivatives","ETHF0:USTF0",1617876128701,59.5743,1998.9,1997.7,13.4653]
["bitfinex-derivatives","ETHF0:USTF0",1617876128904,59.5743,1998.9,1997.0,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617876129304,30.0,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876130504,30.0,1998.8,1996.9,12.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617876131306,30.0,1998.8,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876132007,2.0,1998.7,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876132209,30.0,1998.6,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876132409,32.7529,1998.6,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876132609,2.0,1998.5,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876132813,32.0,1998.5,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876133007,32.0,1998.5,1998.3,2.09665]
["bitfinex-derivatives","ETHF0:USTF0",1617876133208,2.90695,1998.4,1998.3,2.02995]
["bitfinex-derivatives","ETHF0:USTF0",1617876134408,32.90695,1998.4,1998.3,2.02995]
["bitfinex-derivatives","ETHF0:USTF0",1617876134608,30.0,1998.2,1996.6,14.0407]
["bitfinex-derivatives","ETHF0:USTF0",1617876134807,33.0204,1998.2,1996.6,14.0407]
["bitfinex-derivatives","ETHF0:USTF0",1617876135310,33.0204,1998.2,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876136109,3.0204,1998.2,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876137426,77.95515,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876138211,2.90695,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876150727,32.90695,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876151328,32.90695,1997.9,1996.1,13.9061]
["bitfinex-derivatives","ETHF0:USTF0",1617876151532,84.1046,1996.6,1995.8,83.5478]
["bitfinex-derivatives","ETHF0:USTF0",1617876151729,2.6842,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876153532,2.90695,1997.1,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876153533,1.0082,1996.9,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876153732,0.9873,1997.5,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876154333,0.9873,1997.5,1996.0,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1617876154334,80.0966,1996.7,1996.0,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1617876154632,0.9873,1997.5,1996.0,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1617876154833,80.0204,1997.7,1996.0,62.6002]
["bitfinex-derivatives","ETHF0:USTF0",1617876155035,80.0204,1997.7,1996.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617876155634,80.0204,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876155834,80.0204,1997.7,1997.6,5.36715]
["bitfinex-derivatives","ETHF0:USTF0",1617876156234,79.5413,1998.4,1997.6,5.36715]
["bitfinex-derivatives","ETHF0:USTF0",1617876157637,79.5413,1998.4,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876157841,79.5413,1998.4,1998.0,5.89415]
["bitfinex-derivatives","ETHF0:USTF0",1617876159640,79.5413,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876160642,80.549,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876160842,79.5413,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876161843,82.44825,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876163157,2.90695,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876163372,2.90695,1998.4,1998.3,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617876163763,2.90695,1998.6,1998.3,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617876165552,2.90695,1998.6,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876165757,2.90695,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876166956,2.90695,1998.4,1997.1,15.6501]
["bitfinex-derivatives","ETHF0:USTF0",1617876166957,69.4215,1998.3,1997.1,13.6501]
["bitfinex-derivatives","ETHF0:USTF0",1617876167558,4.86295,1998.4,1997.1,13.6501]
["bitfinex-derivatives","ETHF0:USTF0",1617876167757,4.86295,1998.4,1995.8,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1617876167758,1.956,1998.4,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876168157,68.0793,1997.6,1995.3,28.0028]
["bitfinex-derivatives","ETHF0:USTF0",1617876168359,70.0779,1997.6,1995.3,28.0028]
["bitfinex-derivatives","ETHF0:USTF0",1617876168559,1.9986,1997.6,1995.3,28.0028]
["bitfinex-derivatives","ETHF0:USTF0",1617876168759,59.3526,1996.3,1995.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876168961,59.3526,1996.3,1995.4,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1617876169759,59.3526,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876172663,1.67220011,1998.7,1996.2,5.22175]
["bitfinex-derivatives","ETHF0:USTF0",1617876172870,60.4482,1998.0,1996.2,5.22175]
["bitfinex-derivatives","ETHF0:USTF0",1617876173094,60.4482,1998.0,1996.2,11.38175]
["bitfinex-derivatives","ETHF0:USTF0",1617876173464,0.02847717,1998.4,1996.2,11.38175]
["bitfinex-derivatives","ETHF0:USTF0",1617876173668,0.02848886,1998.5,1996.5,68.1886]
["bitfinex-derivatives","ETHF0:USTF0",1617876173864,0.02848886,1998.5,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876174064,0.02848886,1998.5,1998.1,5.96935]
["bitfinex-derivatives","ETHF0:USTF0",1617876174264,0.02848886,1998.5,1998.1,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1617876174465,0.02849336,1998.6,1998.1,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1617876174865,0.45696762,1998.3,1998.1,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1617876175065,0.45696762,1998.3,1996.6,13.3752]
["bitfinex-derivatives","ETHF0:USTF0",1617876175465,30.45696762,1998.3,1996.6,13.3752]
["bitfinex-derivatives","ETHF0:USTF0",1617876175666,0.02854384,1998.0,1996.6,13.3752]
["bitfinex-derivatives","ETHF0:USTF0",1617876175866,0.02854384,1998.0,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876176271,71.4715,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876177568,0.02855409,1997.9,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876177768,2.90695,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876179372,0.02857895,1998.0,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876179572,74.49667895,1998.0,1997.4,5.67085]
["bitfinex-derivatives","ETHF0:USTF0",1617876179773,74.4681,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876179972,74.4681,1998.0,1997.9,5.73625]
["bitfinex-derivatives","ETHF0:USTF0",1617876183474,74.4681,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876183977,74.49667425,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876185481,74.4681,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876185987,74.4681,1998.0,1997.9,5.53765]
["bitfinex-derivatives","ETHF0:USTF0",1617876186381,74.92667549,1998.0,1997.9,5.53765]
["bitfinex-derivatives","ETHF0:USTF0",1617876187386,74.92667549,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876189882,74.4681,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876190984,74.92656555,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876193885,74.92656555,1998.0,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876194285,0.45808492,1997.9,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876194688,0.05725502,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876195788,0.45749132,1997.9,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876195986,2.90695,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876196410,0.45749132,1997.9,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876196590,0.68805259,1997.7,1997.6,5.07635]
["bitfinex-derivatives","ETHF0:USTF0",1617876197004,0.45882632,1997.7,1997.6,11.36635]
["bitfinex-derivatives","ETHF0:USTF0",1617876197598,0.45890927,1997.8,1997.6,11.36635]
["bitfinex-derivatives","ETHF0:USTF0",1617876197991,0.0573998,1997.7,1997.6,11.36635]
["bitfinex-derivatives","ETHF0:USTF0",1617876198190,0.0573998,1997.7,1997.6,13.36635]
["bitfinex-derivatives","ETHF0:USTF0",1617876198390,0.45919837,1998.0,1997.6,13.36635]
["bitfinex-derivatives","ETHF0:USTF0",1617876198603,0.45937515,1998.2,1997.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876199036,0.68906272,1998.4,1997.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876199037,0.45948486,1998.4,1997.8,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1617876199395,0.45950263,1998.5,1997.8,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1617876199992,2.63e-06,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876200192,0.68925395,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876200193,0.68938978,1998.8,1998.4,5.24575]
["bitfinex-derivatives","ETHF0:USTF0",1617876200391,0.68938978,1998.8,1998.4,11.38575]
["bitfinex-derivatives","ETHF0:USTF0",1617876200592,0.68948264,1998.9,1998.4,13.38575]
["bitfinex-derivatives","ETHF0:USTF0",1617876200991,0.68948264,1998.9,1998.6,73.9422]
["bitfinex-derivatives","ETHF0:USTF0",1617876201192,0.68948264,1998.9,1998.6,75.9422]
["bitfinex-derivatives","ETHF0:USTF0",1617876201396,0.39493002,1999.0,1998.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617876201793,0.39493002,1999.0,1998.7,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1617876201996,0.91897335,1999.2,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876202196,0.91914073,1999.3,1998.9,7.43005]
["bitfinex-derivatives","ETHF0:USTF0",1617876202533,0.91914073,1999.3,1999.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617876202694,0.91915936,1999.4,1999.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617876203295,0.91854356,1999.3,1999.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617876204096,0.91851738,1999.4,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876204496,0.91851738,1999.4,1999.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617876204700,0.91851738,1999.4,1999.3,8.6151]
["bitfinex-derivatives","ETHF0:USTF0",1617876205100,0.91846583,1999.5,1999.3,8.6151]
["bitfinex-derivatives","ETHF0:USTF0",1617876205501,0.91833399,1999.4,1999.3,8.6151]
["bitfinex-derivatives","ETHF0:USTF0",1617876205900,0.91782761,1999.6,1999.3,8.6151]
["bitfinex-derivatives","ETHF0:USTF0",1617876206099,0.91782761,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876206314,0.91782761,1999.6,1999.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617876207100,0.91855706,1999.7,1999.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617876207501,1.37159115,1999.6,1999.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617876208304,0.91927227,1999.8,1999.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617876209836,0.92129256,1999.9,1999.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617876210046,0.92129256,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876210253,1.15194158,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876210424,2.88273381,2000.3,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876210425,2.0174434,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876210608,79.0575,1999.8,1998.7,12.8271]
["bitfinex-derivatives","ETHF0:USTF0",1617876211407,0.92044272,1999.4,1998.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617876211609,3.00354272,1999.4,1998.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617876211807,0.92006841,1999.3,1998.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617876212007,0.92006841,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876212208,0.45526242,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876213208,1.37508802,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876213638,0.45526242,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876214009,3.36221242,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876214309,4.5112108,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876214709,3.36221242,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876215110,2.90695,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876215510,2.90695,1999.3,1997.8,27.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617876216109,2.01308824,1999.4,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876216309,1.60225304,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876216914,1.1478817,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876217113,1.3750574,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876217517,0.45517086,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876218316,0.9200079,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876218715,0.45575185,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876219114,0.9200079,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876219115,1.37577311,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876219521,0.45574772,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876219716,2.61814772,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876219919,3.53913923,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876220118,6.44608923,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876220321,6.67546572,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876220916,75.214,1999.0,1997.8,27.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617876221617,75.214,1999.0,1997.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617876222121,75.214,1999.0,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876222319,0.91988232,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876222518,3.17958232,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876222720,2.71479092,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876223120,3.63459618,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876224320,6.54154618,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876227621,6.54154618,1998.7,1997.8,27.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617876227821,76.5621,1998.0,1996.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876228023,78.9033,1998.0,1996.2,72.9588]
["bitfinex-derivatives","ETHF0:USTF0",1617876228222,78.9033,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876228622,79.35811422,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876229823,77.01691422,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876230222,79.92386422,1998.0,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876230822,0.45476898,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876231222,76.5621,1998.0,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876232423,76.5621,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876234328,79.46905,1998.0,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876234528,82.06945,1998.0,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876234928,0.45471944,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876236129,1.37384616,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876236329,2.90695,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876238134,0.91994973,1998.1,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876238333,0.91994973,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876238533,0.92014184,1998.2,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876239436,0.92086082,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876239836,0.45531993,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876240435,3.36226993,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876240637,6.44867536,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876241036,79.23010885,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876241338,78.30938349,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876242038,79.22745917,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876242438,80.148141,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876243241,78.30938349,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876245047,78.30938349,1998.1,1998.0,5.23485]
["bitfinex-derivatives","ETHF0:USTF0",1617876246148,78.30938349,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876248445,79.45754663,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876248845,79.45754663,1998.1,1996.7,13.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617876249444,0.91842169,1997.9,1996.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617876249849,65.3343,1997.5,1996.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617876250054,65.3343,1997.5,1996.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876250249,0.91842169,1997.9,1996.9,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1617876250452,0.91842169,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876250646,0.91842169,1997.9,1997.8,5.59635]
["bitfinex-derivatives","ETHF0:USTF0",1617876251046,0.45418655,1998.0,1997.8,5.59635]
["bitfinex-derivatives","ETHF0:USTF0",1617876251446,0.45420143,1998.2,1997.8,5.59635]
["bitfinex-derivatives","ETHF0:USTF0",1617876252163,0.45420143,1998.2,1997.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617876252551,2.28898885,1998.4,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876252754,0.91919566,1998.6,1998.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617876252948,0.91919566,1998.6,1998.2,8.4865]
["bitfinex-derivatives","ETHF0:USTF0",1617876253555,0.91934122,1998.7,1998.2,8.4865]
["bitfinex-derivatives","ETHF0:USTF0",1617876254248,0.91898878,1998.8,1998.2,8.4865]
["bitfinex-derivatives","ETHF0:USTF0",1617876254447,0.91898878,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876254648,0.9193857,1998.9,1998.7,4.96245]
["bitfinex-derivatives","ETHF0:USTF0",1617876254847,0.9193857,1998.9,1998.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617876255047,0.9193857,1998.9,1998.7,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617876255248,0.9193857,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876255447,0.91930613,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876260573,3.82625613,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876260967,3.36060223,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876262159,4.50719271,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876262462,3.36060223,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876263161,3.36060223,1998.8,1997.6,13.659]
["bitfinex-derivatives","ETHF0:USTF0",1617876263561,68.0065,1998.3,1996.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876263761,71.1902,1998.3,1996.4,76.4277]
["bitfinex-derivatives","ETHF0:USTF0",1617876263964,71.8779486,1998.3,1996.5,14.126]
["bitfinex-derivatives","ETHF0:USTF0",1617876264263,71.8779486,1998.3,1996.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617876264463,0.6874472,1998.1,1996.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617876264666,0.6874472,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876265465,0.68778798,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876266768,3.59473798,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876267365,4.04820134,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876267767,2.90695,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876268169,0.68769053,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876268366,0.68769053,1998.1,1997.9,5.71975]
["bitfinex-derivatives","ETHF0:USTF0",1617876268567,0.68769053,1998.1,1998.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617876268768,0.68803904,1998.3,1998.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617876268968,0.68823851,1998.5,1998.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617876269768,0.68823851,1998.5,1998.0,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617876270772,0.688802,1998.8,1998.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876270971,0.688802,1998.8,1998.4,7.78635]
["bitfinex-derivatives","ETHF0:USTF0",1617876271171,0.689016,1998.9,1998.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617876271485,0.68923223,1999.0,1998.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617876272272,0.68896819,1998.9,1998.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617876272672,0.688851,1998.8,1998.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617876273071,0.688851,1998.8,1998.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876273273,1.14301007,1998.8,1998.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617876273672,0.688851,1998.8,1998.3,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1617876274073,0.688851,1998.8,1998.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617876274273,0.688851,1998.8,1998.7,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1617876274477,0.688851,1998.8,1998.7,8.6712]
["bitfinex-derivatives","ETHF0:USTF0",1617876274676,0.68894163,1998.9,1998.7,11.57815]
["bitfinex-derivatives","ETHF0:USTF0",1617876276279,0.68895636,1998.8,1998.7,11.57815]
["bitfinex-derivatives","ETHF0:USTF0",1617876276679,0.6888361,1998.9,1998.7,11.57815]
["bitfinex-derivatives","ETHF0:USTF0",1617876279983,0.68892567,1999.0,1998.7,11.57815]
["bitfinex-derivatives","ETHF0:USTF0",1617876280783,0.68892567,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876281592,0.91827912,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876281996,1.14741276,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876282415,1.6009427,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876282594,2.4142517,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876282795,6.87679534,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876282995,7.33045821,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876283396,1.60060108,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876283997,1.37156562,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876284926,1.37156562,1998.9,1998.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617876285099,0.68916275,1998.9,1998.8,9.2638]
["bitfinex-derivatives","ETHF0:USTF0",1617876285898,0.68913788,1999.0,1998.8,9.2638]
["bitfinex-derivatives","ETHF0:USTF0",1617876286698,0.68930978,1999.1,1998.8,9.2638]
["bitfinex-derivatives","ETHF0:USTF0",1617876286898,0.68930978,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876287099,0.68930978,1999.1,1999.0,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617876287301,0.68919803,1999.2,1999.0,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617876287801,0.68881197,1999.3,1999.0,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617876288401,0.68808365,1999.5,1999.0,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617876288801,0.68808365,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876289200,0.68808365,1999.5,1999.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617876290804,0.6882037,1999.6,1999.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617876291504,0.68838909,1999.8,1999.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617876291903,0.68833258,1999.7,1999.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617876292103,1.14206031,1999.7,1999.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617876292504,0.68833258,1999.7,1999.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617876292805,0.68833258,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876293204,0.91730194,1999.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876295205,0.91730194,1999.8,1999.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617876295404,0.91730194,1999.8,1999.7,8.4704]
["bitfinex-derivatives","ETHF0:USTF0",1617876296005,2.46288069,2000.2,1999.7,8.4704]
["bitfinex-derivatives","ETHF0:USTF0",1617876296006,0.91711978,1999.9,1999.7,8.4704]
["bitfinex-derivatives","ETHF0:USTF0",1617876296422,0.68850179,2000.2,1999.7,8.4704]
["bitfinex-derivatives","ETHF0:USTF0",1617876296812,0.68872293,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876297020,0.68872293,2000.4,2000.1,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617876298216,0.68894027,2000.3,2000.1,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617876298414,1.69234027,2000.3,2000.1,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617876298814,1.0034,2000.3,2000.1,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617876299615,2.90695,2000.8,2000.1,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617876300916,2.90695,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876302316,2.90695,2000.8,2000.7,5.36975]
["bitfinex-derivatives","ETHF0:USTF0",1617876303516,0.68689938,2000.9,2000.7,5.36975]
["bitfinex-derivatives","ETHF0:USTF0",1617876303717,0.68689938,2000.9,2000.7,63.92955]
["bitfinex-derivatives","ETHF0:USTF0",1617876304117,0.68689938,2000.9,2000.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617876304619,0.68804643,2001.0,2000.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617876304818,0.68820603,2001.1,2000.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617876305620,0.68841422,2001.2,2000.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617876306722,0.68809273,2001.4,2000.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617876306919,0.68809273,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876307120,0.68809273,2001.4,2001.3,5.83425]
["bitfinex-derivatives","ETHF0:USTF0",1617876307322,2.90695,2001.5,2001.3,5.83425]
["bitfinex-derivatives","ETHF0:USTF0",1617876315633,2.90695,2001.5,2001.3,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617876315832,2.90695,2001.5,2000.7,61.0226]
["bitfinex-derivatives","ETHF0:USTF0",1617876317035,0.68792365,2001.7,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876317637,0.68742628,2001.8,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876318036,0.68739633,2001.7,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876318937,2.90695,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876322142,2.90695,2001.2,2000.7,58.5598]
["bitfinex-derivatives","ETHF0:USTF0",1617876322343,2.90695,2001.2,2000.0,13.994]
["bitfinex-derivatives","ETHF0:USTF0",1617876322543,74.9036,2001.1,2000.0,81.0719]
["bitfinex-derivatives","ETHF0:USTF0",1617876323143,74.9036,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876325147,2.90695,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876326351,2.90695,2001.0,2000.0,67.0779]
["bitfinex-derivatives","ETHF0:USTF0",1617876326548,62.8343,2000.9,1999.8,13.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617876326948,62.8343,2000.9,1999.4,81.6948]
["bitfinex-derivatives","ETHF0:USTF0",1617876327150,62.8343,2000.9,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876328956,0.45635895,2001.0,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876329152,2.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876331555,81.968,2000.9,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876333156,81.968,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876333362,81.968,2000.9,2000.8,5.10355]
["bitfinex-derivatives","ETHF0:USTF0",1617876335162,84.87495,2000.9,2000.8,5.10355]
["bitfinex-derivatives","ETHF0:USTF0",1617876335761,81.968,2000.9,2000.8,5.10355]
["bitfinex-derivatives","ETHF0:USTF0",1617876335961,0.45763132,2001.5,2000.8,5.10355]
["bitfinex-derivatives","ETHF0:USTF0",1617876336162,0.45763132,2001.5,2000.9,69.2122]
["bitfinex-derivatives","ETHF0:USTF0",1617876336567,0.45763132,2001.5,2001.0,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1617876336762,0.45806758,2001.9,2001.0,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1617876336962,0.45806758,2001.9,2001.8,63.7592]
["bitfinex-derivatives","ETHF0:USTF0",1617876337163,0.45815975,2002.0,2001.8,68.84665]
["bitfinex-derivatives","ETHF0:USTF0",1617876337594,0.45815975,2002.0,2001.8,5.08745]
["bitfinex-derivatives","ETHF0:USTF0",1617876337795,0.45833219,2002.1,2001.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617876337985,0.45833219,2002.1,2002.0,72.2609]
["bitfinex-derivatives","ETHF0:USTF0",1617876338166,0.45833219,2002.1,2002.0,78.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617876338388,3.36535227,2002.2,2002.0,78.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617876338866,0.4585083,2002.3,2002.0,78.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617876339268,0.45881329,2002.5,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876339666,0.45896558,2002.7,2002.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617876339865,0.45896558,2002.7,2002.3,8.1381]
["bitfinex-derivatives","ETHF0:USTF0",1617876340067,0.45973766,2002.4,2002.3,8.1381]
["bitfinex-derivatives","ETHF0:USTF0",1617876340293,0.4597766,2002.5,2002.3,8.1381]
["bitfinex-derivatives","ETHF0:USTF0",1617876341969,0.4597766,2002.5,2002.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1617876342169,0.4597766,2002.5,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876342370,58.1437,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876342772,58.60331223,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876343369,61.05065,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876344371,2.90695,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876349979,0.45870368,2002.6,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876350179,0.45870368,2002.6,2002.2,4.92085]
["bitfinex-derivatives","ETHF0:USTF0",1617876350379,0.45870368,2002.6,2002.2,10.93085]
["bitfinex-derivatives","ETHF0:USTF0",1617876350983,0.45875246,2002.8,2002.2,10.93085]
["bitfinex-derivatives","ETHF0:USTF0",1617876351280,0.45875246,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876352193,0.45875246,2002.8,2002.7,4.97045]
["bitfinex-derivatives","ETHF0:USTF0",1617876353389,3.36570246,2002.8,2002.7,4.97045]
["bitfinex-derivatives","ETHF0:USTF0",1617876354682,3.36570246,2002.8,2002.7,11.08045]
["bitfinex-derivatives","ETHF0:USTF0",1617876354883,2.90695,2002.8,2002.7,11.08045]
["bitfinex-derivatives","ETHF0:USTF0",1617876355283,0.45795667,2003.3,2002.8,62.1891]
["bitfinex-derivatives","ETHF0:USTF0",1617876355483,2.90695,2003.1,2002.8,62.1891]
["bitfinex-derivatives","ETHF0:USTF0",1617876355885,0.45937184,2003.0,2002.8,62.1891]
["bitfinex-derivatives","ETHF0:USTF0",1617876356789,3.36644752,2003.1,2002.8,62.1891]
["bitfinex-derivatives","ETHF0:USTF0",1617876357387,3.36644752,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876357586,2.90695,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876358187,74.73295,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876358487,2.90695,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876359291,3.36682742,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876359588,4.37292742,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876359789,2.90695,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876360589,3.3668442,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876360787,2.90695,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876361389,60.3574,2002.6,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876361588,62.8588,2002.6,2002.0,65.82]
["bitfinex-derivatives","ETHF0:USTF0",1617876362591,0.45941972,2002.6,2001.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876362791,0.45941972,2002.6,2002.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617876362991,0.45960329,2002.8,2002.1,8.4384]
["bitfinex-derivatives","ETHF0:USTF0",1617876363190,0.45960329,2002.8,2002.1,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1617876363392,0.45980719,2003.0,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876363592,0.45980719,2003.0,2002.7,5.72505]
["bitfinex-derivatives","ETHF0:USTF0",1617876363793,0.45969442,2002.9,2002.7,5.72505]
["bitfinex-derivatives","ETHF0:USTF0",1617876364495,0.45966499,2002.8,2002.7,5.72505]
["bitfinex-derivatives","ETHF0:USTF0",1617876364893,0.45970901,2002.9,2002.7,5.72505]
["bitfinex-derivatives","ETHF0:USTF0",1617876365495,2.90695,2002.8,2002.7,5.72505]
["bitfinex-derivatives","ETHF0:USTF0",1617876368396,3.36784678,2002.8,2002.7,5.72505]
["bitfinex-derivatives","ETHF0:USTF0",1617876368595,3.36784678,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876370100,3.59819202,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876370312,5.88879202,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876370528,5.19755,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876372602,74.30125,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876372803,75.22251875,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876373003,75.22251875,2002.8,2001.3,61.5367]
["bitfinex-derivatives","ETHF0:USTF0",1617876373204,6.18145,2002.8,2001.1,26.6081]
["bitfinex-derivatives","ETHF0:USTF0",1617876373403,78.5585,2002.0,2001.1,26.6081]
["bitfinex-derivatives","ETHF0:USTF0",1617876373604,83.85215,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876375704,84.31237818,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876377106,84.31237818,2002.0,2000.6,59.1572]
["bitfinex-derivatives","ETHF0:USTF0",1617876377305,5.75387818,2002.0,2000.1,14.126]
["bitfinex-derivatives","ETHF0:USTF0",1617876377505,78.2128,2001.1,2000.1,14.126]
["bitfinex-derivatives","ETHF0:USTF0",1617876377706,80.927,2001.1,2000.1,14.126]
["bitfinex-derivatives","ETHF0:USTF0",1617876377905,80.927,2001.1,2000.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617876378407,2.7142,2001.1,2000.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617876378622,0.05762626,2001.2,2000.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617876378807,0.05762626,2001.2,2000.7,80.426]
["bitfinex-derivatives","ETHF0:USTF0",1617876379209,2.96458608,2001.3,2000.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617876379709,2.96458608,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876379910,2.96458608,2001.3,2001.2,5.84715]
["bitfinex-derivatives","ETHF0:USTF0",1617876380618,0.05763608,2001.3,2001.2,5.84715]
["bitfinex-derivatives","ETHF0:USTF0",1617876383429,0.05765021,2001.4,2001.2,5.84715]
["bitfinex-derivatives","ETHF0:USTF0",1617876385015,0.05765021,2001.4,2001.2,19.84715]
["bitfinex-derivatives","ETHF0:USTF0",1617876386815,0.05766783,2001.3,2001.2,19.84715]
["bitfinex-derivatives","ETHF0:USTF0",1617876388717,0.05766783,2001.3,2001.2,25.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617876390718,0.46134262,2001.6,2001.2,25.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617876391123,0.46161604,2001.5,2001.2,25.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617876391619,3.36856604,2001.5,2001.2,25.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617876392321,0.46161604,2001.5,2001.2,25.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617876394730,0.05771151,2001.3,2001.2,25.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617876397032,2.90695,2001.7,2001.2,25.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617876397433,0.05766537,2001.4,2001.2,25.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617876397732,0.05763779,2001.3,2001.2,25.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617876403135,0.46059528,2001.5,2001.2,25.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617876403536,68.4397,2001.3,2001.2,25.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617876407440,3.36656424,2001.4,2001.2,25.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617876407640,5.29606424,2001.4,2001.2,16.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876408242,5.52549498,2001.4,2001.2,16.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876408644,0.68887918,2001.3,2001.2,16.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876409044,5.75462182,2001.4,2001.2,16.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876409245,58.9862,2001.3,2001.2,16.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876409845,59.90474174,2001.3,2001.2,16.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876410345,58.9862,2001.3,2001.2,16.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876412346,59.90628554,2001.3,2001.2,16.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876413446,58.9862,2001.3,2001.2,16.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876414152,61.4451,2001.3,2001.2,16.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876414548,62.3640928,2001.3,2001.2,16.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876414950,61.4451,2001.3,2001.2,16.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876415150,61.4451,2001.3,2001.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876415950,62.59269962,2001.3,2001.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876417254,61.4451,2001.3,2001.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876417655,2.4589,2001.3,2001.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876418059,32.4589,2001.3,2001.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876418256,34.4589,2001.3,2001.2,13.0303]
["bitfinex-derivatives","ETHF0:USTF0",1617876418858,40.85236895,2001.3,2001.2,12.6839]
["bitfinex-derivatives","ETHF0:USTF0",1617876419057,37.98267273,2001.3,2001.2,12.431]
["bitfinex-derivatives","ETHF0:USTF0",1617876419258,37.98267273,2001.3,2001.2,11.9248]
["bitfinex-derivatives","ETHF0:USTF0",1617876419459,37.98267273,2001.3,1999.5,82.9964]
["bitfinex-derivatives","ETHF0:USTF0",1617876419661,77.9523,1999.8,1999.5,82.9964]
["bitfinex-derivatives","ETHF0:USTF0",1617876419860,80.0591,1999.8,1999.5,82.9964]
["bitfinex-derivatives","ETHF0:USTF0",1617876420059,5.01375,1999.8,1998.8,14.0234]
["bitfinex-derivatives","ETHF0:USTF0",1617876420260,5.07098888,1999.8,1998.8,14.0234]
["bitfinex-derivatives","ETHF0:USTF0",1617876420664,5.01375,1999.8,1998.8,14.0234]
["bitfinex-derivatives","ETHF0:USTF0",1617876420861,0.05721052,1999.6,1998.8,14.0234]
["bitfinex-derivatives","ETHF0:USTF0",1617876421264,0.05720288,1999.5,1998.8,14.0234]
["bitfinex-derivatives","ETHF0:USTF0",1617876421663,5.47137306,1999.8,1998.8,14.0234]
["bitfinex-derivatives","ETHF0:USTF0",1617876421664,0.05725778,1999.3,1998.8,14.0234]
["bitfinex-derivatives","ETHF0:USTF0",1617876421864,2.47005778,1999.3,1998.8,14.0234]
["bitfinex-derivatives","ETHF0:USTF0",1617876422062,2.47005778,1999.3,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876423263,2.47005778,1999.3,1998.8,14.0234]
["bitfinex-derivatives","ETHF0:USTF0",1617876424164,2.47005778,1999.3,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876425768,2.4128,1999.3,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876426168,2.90695,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876430572,57.1523,1999.3,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876430770,57.1523,1999.3,1999.1,4.89725]
["bitfinex-derivatives","ETHF0:USTF0",1617876432170,57.1523,1999.3,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876434273,2.90695,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876434473,2.90695,1999.2,1997.9,13.253]
["bitfinex-derivatives","ETHF0:USTF0",1617876434874,77.0292,1998.6,1997.9,13.253]
["bitfinex-derivatives","ETHF0:USTF0",1617876435073,79.0805,1998.6,1998.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617876436272,79.0805,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876437675,77.0292,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876437874,77.0292,1998.6,1998.5,5.19525]
["bitfinex-derivatives","ETHF0:USTF0",1617876438475,77.0292,1998.6,1998.5,11.32525]
["bitfinex-derivatives","ETHF0:USTF0",1617876439078,77.0292,1998.6,1998.5,5.19525]
["bitfinex-derivatives","ETHF0:USTF0",1617876439682,77.0292,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876443799,2.90695,1998.8,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876444287,2.90695,1998.8,1998.5,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617876444487,2.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876456606,59.11035,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876457901,59.11035,1998.8,1998.7,5.62065]
["bitfinex-derivatives","ETHF0:USTF0",1617876459102,2.90695,1998.8,1998.7,5.62065]
["bitfinex-derivatives","ETHF0:USTF0",1617876460903,2.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876462504,76.59555,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876466015,78.54295,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876469922,76.59555,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876471826,76.59555,1998.8,1998.7,4.99575]
["bitfinex-derivatives","ETHF0:USTF0",1617876473028,76.59555,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876475328,73.6886,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876476631,76.59555,1998.8,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876478636,2.90695,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876485642,76.8805,1998.8,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876485843,73.6886,1998.8,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876486843,73.6886,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876488745,76.59555,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876492547,76.59555,1998.8,1997.9,13.253]
["bitfinex-derivatives","ETHF0:USTF0",1617876492747,73.6886,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876494949,2.90695,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876498450,5.26945,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876499552,5.72987198,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876500351,5.26945,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876500751,5.72997466,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876500951,3.36747466,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876510063,2.90695,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876510567,6.3289169,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876513464,5.17295,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876513664,2.90695,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876514266,4.06344349,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876515668,2.90695,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876517268,3.89245,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876517471,2.90695,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876518971,4.93188243,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876519771,76.95458243,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876520173,81.52374563,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876520772,80.53614563,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876521170,78.5112132,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876523172,80.53447174,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876525175,78.5112132,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876529076,78.5112132,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876529477,5.59953199,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876530077,5.59953199,1998.6,1997.4,83.0118]
["bitfinex-derivatives","ETHF0:USTF0",1617876530277,32.02163715,1998.6,1996.8,13.5088]
["bitfinex-derivatives","ETHF0:USTF0",1617876530479,71.8084,1997.4,1996.8,13.5088]
["bitfinex-derivatives","ETHF0:USTF0",1617876531078,0.02882529,1997.2,1996.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617876531279,0.02882142,1997.1,1996.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617876532983,0.02882142,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876533382,0.0576502,1997.1,1997.0,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617876534085,71.83717569,1997.4,1997.0,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617876534892,0.02878198,1997.3,1997.0,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617876535087,0.02878198,1997.3,1997.2,84.10445]
["bitfinex-derivatives","ETHF0:USTF0",1617876535288,74.75981775,1998.4,1997.2,84.10445]
["bitfinex-derivatives","ETHF0:USTF0",1617876535486,74.75981775,1998.4,1997.2,93.14175]
["bitfinex-derivatives","ETHF0:USTF0",1617876535686,0.88609475,1998.3,1997.2,93.14175]
["bitfinex-derivatives","ETHF0:USTF0",1617876536987,3.79304475,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876537389,84.54054475,1998.3,1997.4,83.5877]
["bitfinex-derivatives","ETHF0:USTF0",1617876537788,0.44943592,1998.2,1997.4,83.5877]
["bitfinex-derivatives","ETHF0:USTF0",1617876537989,0.44943592,1998.2,1997.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617876538989,0.44943592,1998.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876541292,2.90695,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876541492,0.45272809,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876541695,0.28372809,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876541893,2.8818751,1999.0,1998.0,81.9442]
["bitfinex-derivatives","ETHF0:USTF0",1617876542092,2.8818751,1999.0,1998.0,85.1318]
["bitfinex-derivatives","ETHF0:USTF0",1617876542293,4.04133943,1999.4,1998.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617876543293,4.04133943,1999.4,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876544098,4.04308908,1999.5,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876545200,2.90695,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876545602,3.34020567,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876546704,3.34020567,1999.1,1998.4,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1617876546903,3.34020567,1999.1,1997.1,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1617876547104,79.1623,1998.5,1997.5,78.7996]
["bitfinex-derivatives","ETHF0:USTF0",1617876547304,84.35975,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876547703,81.4528,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876547904,81.8870753,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876548505,79.5965753,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876548905,0.4342753,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876549307,2.90695,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876549705,0.43459358,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876550105,74.1285,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876550909,75.45903319,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876552510,74.56667636,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876556114,74.56667636,1998.5,1998.4,5.67185]
["bitfinex-derivatives","ETHF0:USTF0",1617876560817,74.56667636,1998.5,1998.4,11.97185]
["bitfinex-derivatives","ETHF0:USTF0",1617876562119,74.1285,1998.5,1998.4,11.97185]
["bitfinex-derivatives","ETHF0:USTF0",1617876565017,73.8645,1998.5,1998.4,11.97185]
["bitfinex-derivatives","ETHF0:USTF0",1617876565219,73.8645,1998.5,1998.4,5.67185]
["bitfinex-derivatives","ETHF0:USTF0",1617876565419,73.8645,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876568224,0.93089078,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876568624,0.93089078,1998.7,1998.4,82.34975]
["bitfinex-derivatives","ETHF0:USTF0",1617876569624,0.93089078,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876571027,1.58627856,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876571430,0.42450852,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876571627,6.49225852,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876572030,7.65338247,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876572631,6.49225852,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876572829,3.33145852,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876573032,4.20257475,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876573230,34.20257475,1998.7,1997.3,13.4447]
["bitfinex-derivatives","ETHF0:USTF0",1617876573431,60.44,1997.5,1997.3,13.4447]
["bitfinex-derivatives","ETHF0:USTF0",1617876573630,60.44,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876573829,60.44,1997.5,1997.4,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617876576433,2.90695,1997.8,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876577435,3.83371036,1997.8,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876577834,2.90695,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876578034,5.99865,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876591154,7.01385,1997.5,1997.4,3.91385]
["bitfinex-derivatives","ETHF0:USTF0",1617876591549,5.99865,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876592151,35.99865,1997.5,1996.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876592352,56.578,1997.4,1996.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876592756,30.0,1997.3,1996.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876593151,2.0,1997.2,1996.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876593551,32.0,1997.2,1996.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876593954,2.90695,1996.7,1996.6,16.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876594153,5.84795,1996.7,1996.6,16.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876595154,2.90695,1996.7,1996.6,16.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876595559,0.68954952,1997.3,1996.6,16.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876595757,0.68954952,1997.3,1996.6,19.41145]
["bitfinex-derivatives","ETHF0:USTF0",1617876595958,0.6897051,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876596358,0.69007996,1997.6,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876596560,0.68986143,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876597560,0.68986143,1997.4,1996.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876597762,1.11398864,1997.4,1996.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876597960,2.90695,1996.7,1996.6,16.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876605767,4.90695,1996.7,1996.6,16.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876606769,34.90695,1996.7,1996.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876607174,34.90695,1996.7,1996.6,12.8804]
["bitfinex-derivatives","ETHF0:USTF0",1617876607374,34.90695,1996.7,1996.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1617876607575,34.90695,1996.7,1996.6,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1617876607774,34.90695,1996.7,1994.9,13.9181]
["bitfinex-derivatives","ETHF0:USTF0",1617876607973,32.0,1996.7,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876608570,32.0,1996.3,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876608769,34.268,1996.3,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876609671,35.2569,1996.3,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876610071,2.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876610271,5.64375,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876611075,5.64375,1995.4,1994.8,61.8939]
["bitfinex-derivatives","ETHF0:USTF0",1617876612080,2.7368,1995.4,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876614081,2.90695,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876620288,3.90855,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876620489,2.90695,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876621490,82.833,1995.4,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876621690,82.833,1995.4,1995.0,6.09445]
["bitfinex-derivatives","ETHF0:USTF0",1617876621892,0.68257199,1997.4,1995.0,6.09445]
["bitfinex-derivatives","ETHF0:USTF0",1617876622104,1.0146,1997.5,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876622105,2.08395,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876622301,2.08395,1996.2,1996.1,4.98295]
["bitfinex-derivatives","ETHF0:USTF0",1617876622515,1.50438528,1997.2,1996.1,4.98295]
["bitfinex-derivatives","ETHF0:USTF0",1617876623106,31.50438528,1997.2,1996.1,4.98295]
["bitfinex-derivatives","ETHF0:USTF0",1617876623309,33.50438528,1997.2,1995.2,13.888]
["bitfinex-derivatives","ETHF0:USTF0",1617876623509,81.7379,1996.1,1995.2,13.888]
["bitfinex-derivatives","ETHF0:USTF0",1617876623695,84.8619,1996.1,1995.2,13.888]
["bitfinex-derivatives","ETHF0:USTF0",1617876624102,84.8619,1996.1,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876624992,2.0,1996.0,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876625390,2.0,1996.0,1993.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876625590,2.0,1996.0,1993.9,13.8634]
["bitfinex-derivatives","ETHF0:USTF0",1617876625792,76.1365,1994.6,1993.9,13.8634]
["bitfinex-derivatives","ETHF0:USTF0",1617876625990,76.1365,1994.6,1994.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617876626191,3.124,1996.1,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876626592,59.1432,1996.3,1994.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617876628093,59.1432,1996.3,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876630295,2.90695,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876631995,2.90695,1996.1,1994.5,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1617876631996,2.90695,1996.1,1994.2,27.6506]
["bitfinex-derivatives","ETHF0:USTF0",1617876632196,61.1432,1996.3,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876633096,62.1362,1996.3,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876634209,2.90695,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876636905,2.90695,1995.7,1994.2,27.6506]
["bitfinex-derivatives","ETHF0:USTF0",1617876637105,2.90695,1995.7,1994.2,13.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617876637305,73.1461,1994.6,1994.2,13.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617876637507,73.1461,1994.6,1994.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617876637705,2.0594,1995.0,1994.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617876637907,83.0595,1994.3,1994.2,13.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617876638107,85.5988,1994.3,1994.2,13.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617876638306,85.5988,1994.3,1994.2,16.42775]
["bitfinex-derivatives","ETHF0:USTF0",1617876638606,85.5988,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876640907,71.5988,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876643610,2.5393,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876643811,68.34905,1994.7,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876644013,68.34905,1994.7,1994.2,5.98165]
["bitfinex-derivatives","ETHF0:USTF0",1617876644210,68.34905,1994.7,1994.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617876644411,65.4421,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876648311,68.34905,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876649714,34.90865,1994.7,1992.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1617876649915,58.1943,1993.5,1992.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876650115,2.8075,1993.5,1991.9,13.7459]
["bitfinex-derivatives","ETHF0:USTF0",1617876650317,58.2118,1993.0,1991.9,13.7459]
["bitfinex-derivatives","ETHF0:USTF0",1617876650514,2.90695,1992.9,1991.9,13.7459]
["bitfinex-derivatives","ETHF0:USTF0",1617876650914,2.90695,1992.9,1992.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617876651514,2.90695,1992.9,1991.8,12.9825]
["bitfinex-derivatives","ETHF0:USTF0",1617876651916,74.3632,1991.9,1991.8,13.9805]
["bitfinex-derivatives","ETHF0:USTF0",1617876652116,77.3741,1991.9,1991.8,12.9825]
["bitfinex-derivatives","ETHF0:USTF0",1617876652515,77.3741,1991.9,1991.8,15.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617876652715,3.0109,1991.9,1991.8,15.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617876652915,3.0109,1991.9,1991.8,21.68945]
["bitfinex-derivatives","ETHF0:USTF0",1617876653116,3.1642,1992.5,1991.8,21.68945]
["bitfinex-derivatives","ETHF0:USTF0",1617876654115,85.1611,1992.5,1991.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876654315,81.9969,1992.5,1991.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876654517,81.9969,1992.5,1991.8,21.68945]
["bitfinex-derivatives","ETHF0:USTF0",1617876654518,81.9969,1992.5,1992.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876654916,81.9969,1992.5,1992.4,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617876655114,81.9969,1992.5,1992.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617876655515,81.9969,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876655915,81.9969,1992.5,1992.4,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617876656419,2.90695,1993.0,1992.4,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617876656617,62.04625,1993.0,1992.4,3.90015]
["bitfinex-derivatives","ETHF0:USTF0",1617876657620,61.03155,1993.0,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876658019,2.90695,1993.0,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876658420,2.90695,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876659519,2.90695,1993.0,1992.2,58.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617876659720,5.89945,1993.0,1992.2,58.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617876660318,5.89945,1993.0,1992.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617876660518,5.89945,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876660718,2.90695,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876663826,2.90695,1993.0,1992.9,5.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617876664826,2.90695,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876666027,2.90695,1993.0,1992.9,5.05675]
["bitfinex-derivatives","ETHF0:USTF0",1617876666429,2.90695,1993.4,1992.9,5.05675]
["bitfinex-derivatives","ETHF0:USTF0",1617876666828,60.0265,1993.7,1992.9,5.05675]
["bitfinex-derivatives","ETHF0:USTF0",1617876667830,60.0265,1993.7,1993.0,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1617876668029,60.0265,1993.7,1993.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617876668627,60.0265,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876668828,60.0265,1993.7,1993.6,5.27335]
["bitfinex-derivatives","ETHF0:USTF0",1617876670028,2.90695,1993.8,1993.6,5.27335]
["bitfinex-derivatives","ETHF0:USTF0",1617876671160,2.90695,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876671628,3.91225,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876672433,2.90695,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876672630,32.90695,1993.8,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876672829,60.5593,1993.5,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876674635,2.90695,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876674835,5.79845,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876677138,2.8915,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876677338,68.3137,1994.5,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876677538,67.319,1994.5,1993.0,5.76275]
["bitfinex-derivatives","ETHF0:USTF0",1617876677738,67.319,1994.5,1993.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617876678645,98.3103,1994.5,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876678842,68.3103,1994.5,1993.9,5.01315]
["bitfinex-derivatives","ETHF0:USTF0",1617876679043,67.319,1994.5,1993.9,5.01315]
["bitfinex-derivatives","ETHF0:USTF0",1617876680044,67.319,1994.5,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876680651,2.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876680844,6.02405,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876681059,6.02405,1994.0,1992.9,63.5787]
["bitfinex-derivatives","ETHF0:USTF0",1617876681447,6.02405,1994.0,1992.2,14.1715]
["bitfinex-derivatives","ETHF0:USTF0",1617876681647,66.337,1993.7,1992.2,14.1715]
["bitfinex-derivatives","ETHF0:USTF0",1617876682644,66.337,1993.7,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876684646,66.337,1993.7,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876686645,2.90695,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876686845,81.8502,1993.2,1991.9,13.8923]
["bitfinex-derivatives","ETHF0:USTF0",1617876688647,81.8502,1993.2,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876690750,2.90695,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876691153,5.46165,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876692757,2.90695,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876693551,65.7206,1993.5,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876693755,30.0,1994.5,1992.7,5.89615]
["bitfinex-derivatives","ETHF0:USTF0",1617876693952,95.7075,1994.3,1992.7,5.89615]
["bitfinex-derivatives","ETHF0:USTF0",1617876694751,95.7075,1994.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876694952,95.7075,1994.3,1993.2,4.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617876695353,65.7075,1994.3,1993.2,4.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617876695951,95.7075,1994.3,1993.2,4.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617876696753,95.7075,1994.3,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876698760,2.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876699161,5.06215,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876702668,2.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876706271,2.90695,1993.6,1993.5,4.90445]
["bitfinex-derivatives","ETHF0:USTF0",1617876708773,2.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876713376,2.90695,1993.6,1992.1,15.6363]
["bitfinex-derivatives","ETHF0:USTF0",1617876713576,60.7659,1993.3,1992.1,13.155]
["bitfinex-derivatives","ETHF0:USTF0",1617876713776,62.8703,1993.3,1992.1,13.155]
["bitfinex-derivatives","ETHF0:USTF0",1617876713975,62.8703,1993.3,1992.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617876714975,62.8703,1993.3,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876716976,2.90695,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876718981,85.17785,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876719981,2.90695,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876720382,2.90695,1993.0,1992.9,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617876721086,2.90695,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876721486,63.801,1993.4,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876721687,63.801,1993.4,1992.9,5.21455]
["bitfinex-derivatives","ETHF0:USTF0",1617876722989,66.70795,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876723190,66.70795,1993.4,1993.3,5.01565]
["bitfinex-derivatives","ETHF0:USTF0",1617876724390,66.70795,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876725191,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876725391,2.90695,1993.4,1993.3,5.95685]
["bitfinex-derivatives","ETHF0:USTF0",1617876726993,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876729194,0.05660472,1993.6,1993.0,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1617876729594,0.05660472,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876729795,0.28343307,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876731698,2.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876732100,0.05677392,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876732500,0.45419132,1993.9,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876732501,0.05678129,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876734414,0.05678746,1993.8,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876734608,0.05678746,1993.8,1993.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617876734811,0.05682372,1994.0,1993.6,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1617876735201,0.05682267,1994.1,1993.6,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1617876735402,0.68534893,1993.8,1993.6,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1617876735802,0.68534893,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876736203,0.68534893,1993.8,1993.7,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617876736606,30.0,1995.9,1993.7,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617876736607,1.2028096,1993.9,1993.7,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617876737015,0.68546098,1993.9,1993.7,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617876737204,0.68546098,1993.9,1993.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876737403,0.91394797,1994.1,1993.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1617876737607,0.91394797,1994.1,1993.8,10.388]
["bitfinex-derivatives","ETHF0:USTF0",1617876737807,0.91412603,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876738005,0.91412603,1994.2,1994.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617876738204,0.91412603,1994.2,1994.1,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617876738606,0.91486463,1994.5,1994.1,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617876738806,0.45755599,1994.2,1994.1,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617876739208,0.2859891,1994.2,1994.1,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617876740108,0.45758257,1994.3,1994.1,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617876740109,0.28606665,1994.3,1994.1,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617876740307,0.28606665,1994.3,1994.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617876740710,0.28606665,1994.3,1994.1,7.0457]
["bitfinex-derivatives","ETHF0:USTF0",1617876740909,0.28625864,1994.2,1994.1,7.0457]
["bitfinex-derivatives","ETHF0:USTF0",1617876741311,0.45808698,1994.2,1994.1,7.0457]
["bitfinex-derivatives","ETHF0:USTF0",1617876741508,0.45808698,1994.2,1994.1,9.0457]
["bitfinex-derivatives","ETHF0:USTF0",1617876741712,0.2864499,1994.2,1994.1,9.0457]
["bitfinex-derivatives","ETHF0:USTF0",1617876742511,0.45842178,1994.2,1994.1,9.0457]
["bitfinex-derivatives","ETHF0:USTF0",1617876742910,0.17202178,1994.2,1994.1,9.0457]
["bitfinex-derivatives","ETHF0:USTF0",1617876743110,0.91684355,1994.6,1994.1,9.0457]
["bitfinex-derivatives","ETHF0:USTF0",1617876743312,0.28657123,1994.2,1994.1,11.1586]
["bitfinex-derivatives","ETHF0:USTF0",1617876743712,0.91702793,1994.7,1994.1,11.1586]
["bitfinex-derivatives","ETHF0:USTF0",1617876744111,0.91702793,1994.7,1994.6,78.7648]
["bitfinex-derivatives","ETHF0:USTF0",1617876744320,0.91754736,1994.9,1994.6,80.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617876744517,0.91754736,1994.9,1994.6,86.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617876745718,0.91754736,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876745919,1.14682208,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876746118,1.14682208,1995.0,1994.8,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617876746320,0.91752803,1994.9,1994.8,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617876747119,2.87014236,1995.5,1994.8,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617876747120,0.91774393,1995.0,1994.8,11.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617876747319,0.72994393,1995.0,1994.8,11.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617876747521,1.14329594,1995.9,1994.8,11.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617876747720,1.14329594,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876747922,0.98148626,1995.9,1995.8,5.72435]
["bitfinex-derivatives","ETHF0:USTF0",1617876748121,0.98148626,1995.9,1995.8,11.92435]
["bitfinex-derivatives","ETHF0:USTF0",1617876748321,2.00480026,1996.3,1995.8,11.92435]
["bitfinex-derivatives","ETHF0:USTF0",1617876748322,1.14443116,1996.3,1995.8,11.92435]
["bitfinex-derivatives","ETHF0:USTF0",1617876749522,1.14426705,1996.4,1995.8,5.72435]
["bitfinex-derivatives","ETHF0:USTF0",1617876749721,1.14426705,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876749924,2.0057925,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876751722,2.00641825,1996.4,1995.1,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1617876751925,56.8666,1996.2,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876752127,58.0113712,1996.2,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876752451,0.51257138,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876752641,4.69994569,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876753038,1.14445145,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876753827,4.05140145,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876754228,2.90695,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876754628,33.4193517,1996.0,1994.2,13.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617876754827,58.5246,1995.3,1994.2,13.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617876755029,61.3149,1995.3,1994.2,13.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617876755431,0.51176517,1995.2,1994.2,13.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617876755830,0.51176517,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876756730,0.51176517,1995.2,1994.3,60.6353]
["bitfinex-derivatives","ETHF0:USTF0",1617876756932,0.51176517,1995.2,1969.7,17.13025701]
["bitfinex-derivatives","ETHF0:USTF0",1617876757134,68.64,1994.7,1992.9,69.2407]
["bitfinex-derivatives","ETHF0:USTF0",1617876757333,71.1971,1994.7,1992.9,69.2407]
["bitfinex-derivatives","ETHF0:USTF0",1617876757531,71.1971,1994.7,1993.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617876757732,71.1971,1994.7,1993.0,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617876757934,71.1971,1994.7,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876759834,2.90695,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876760033,4.84145,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876761135,2.90695,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876763637,5.49945,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876764241,5.49945,1994.2,1993.1,13.9184]
["bitfinex-derivatives","ETHF0:USTF0",1617876764840,72.5632,1994.0,1993.1,13.9184]
["bitfinex-derivatives","ETHF0:USTF0",1617876765938,72.5632,1994.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876767739,72.5632,1994.0,1993.1,13.9184]
["bitfinex-derivatives","ETHF0:USTF0",1617876767944,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876770045,2.90695,1993.6,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876770248,2.90695,1993.6,1993.3,5.56295]
["bitfinex-derivatives","ETHF0:USTF0",1617876770650,72.5632,1994.0,1993.3,5.56295]
["bitfinex-derivatives","ETHF0:USTF0",1617876771646,72.5632,1994.0,1992.7,9.66115]
["bitfinex-derivatives","ETHF0:USTF0",1617876772048,72.5632,1994.0,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876773957,2.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876774158,5.98175,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876774558,5.98175,1993.7,1992.5,80.5506]
["bitfinex-derivatives","ETHF0:USTF0",1617876774778,5.98175,1993.7,1992.4,13.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617876774994,70.145,1993.3,1992.4,13.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617876775151,72.611,1993.3,1992.4,13.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617876775553,72.63950948,1993.3,1992.4,13.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617876776053,72.63950948,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876776853,2.49450948,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876777054,0.02850948,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876777654,0.02852121,1993.4,1993.1,4.96245]
["bitfinex-derivatives","ETHF0:USTF0",1617876778056,0.02853052,1993.6,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876779058,0.02854215,1993.7,1993.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617876779456,0.02854902,1993.8,1993.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617876780054,0.02854902,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876780254,0.02854902,1993.8,1993.7,4.93315]
["bitfinex-derivatives","ETHF0:USTF0",1617876780454,0.02854902,1993.8,1993.7,11.06315]
["bitfinex-derivatives","ETHF0:USTF0",1617876782654,0.02854902,1993.8,1993.7,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617876783756,0.02854902,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876787458,0.02854902,1993.8,1993.7,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617876789861,2.90695,1994.0,1993.7,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617876790061,2.90695,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876790262,5.05525,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876791764,5.05525,1993.8,1993.0,12.8012]
["bitfinex-derivatives","ETHF0:USTF0",1617876792164,2.1483,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876794165,2.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876796567,2.90695,1993.7,1993.0,12.8012]
["bitfinex-derivatives","ETHF0:USTF0",1617876797372,0.02865631,1993.4,1993.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617876797570,2.46875631,1993.4,1993.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617876798074,0.02865264,1993.3,1993.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617876798273,0.02865264,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876799977,2.4401,1993.4,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876800175,2.90695,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876806380,2.90695,1993.3,1993.2,78.47845]
["bitfinex-derivatives","ETHF0:USTF0",1617876808193,2.90695,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876813489,6.07155,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876818196,2.89595,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876821000,5.88885,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876822806,2.89595,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876824205,5.41415,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876825007,80.71035,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876828011,81.70145,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876828610,80.71035,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876832713,81.71895,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876834912,80.71035,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876835716,5.41415,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876835915,35.41415,1993.3,1992.1,13.198]
["bitfinex-derivatives","ETHF0:USTF0",1617876836117,65.4128,1992.3,1992.0,0.05172642]
["bitfinex-derivatives","ETHF0:USTF0",1617876836316,2.8374,1992.3,1992.0,0.05172642]
["bitfinex-derivatives","ETHF0:USTF0",1617876836914,2.8374,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876837516,0.02850104,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876838316,64.59040104,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876838913,67.49735104,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876841818,67.46885,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876842518,67.46885,1992.2,1992.0,0.05172642]
["bitfinex-derivatives","ETHF0:USTF0",1617876842939,2.90695,1992.2,1992.0,0.05172642]
["bitfinex-derivatives","ETHF0:USTF0",1617876843544,0.02844996,1992.1,1992.0,0.05172642]
["bitfinex-derivatives","ETHF0:USTF0",1617876843729,2.90695,1992.2,1992.0,0.05172642]
["bitfinex-derivatives","ETHF0:USTF0",1617876845524,0.02843402,1992.1,1992.0,0.05172642]
["bitfinex-derivatives","ETHF0:USTF0",1617876845923,2.90695,1992.2,1992.0,0.05172642]
["bitfinex-derivatives","ETHF0:USTF0",1617876846729,73.35225,1992.2,1992.0,0.05172642]
["bitfinex-derivatives","ETHF0:USTF0",1617876847023,0.02843672,1992.1,1992.0,0.05172642]
["bitfinex-derivatives","ETHF0:USTF0",1617876847823,73.35225,1992.2,1992.0,0.05172642]
["bitfinex-derivatives","ETHF0:USTF0",1617876847824,73.38069259,1992.2,1992.0,0.05172642]
["bitfinex-derivatives","ETHF0:USTF0",1617876848426,0.0284718,1992.1,1992.0,0.05172642]
["bitfinex-derivatives","ETHF0:USTF0",1617876849024,0.0284718,1992.1,1992.0,2.95867642]
["bitfinex-derivatives","ETHF0:USTF0",1617876849727,73.35225,1992.2,1992.0,2.95867642]
["bitfinex-derivatives","ETHF0:USTF0",1617876850327,0.02847009,1992.1,1992.0,2.95867642]
["bitfinex-derivatives","ETHF0:USTF0",1617876850727,2.69117009,1992.1,1992.0,2.95867642]
["bitfinex-derivatives","ETHF0:USTF0",1617876851729,2.6627,1992.1,1992.0,2.95867642]
["bitfinex-derivatives","ETHF0:USTF0",1617876852630,3.6657,1992.1,1992.0,2.95867642]
["bitfinex-derivatives","ETHF0:USTF0",1617876853029,3.6657,1992.1,1992.0,0.05172642]
["bitfinex-derivatives","ETHF0:USTF0",1617876853831,2.6627,1992.1,1992.0,0.05172642]
["bitfinex-derivatives","ETHF0:USTF0",1617876854533,2.69111065,1992.1,1992.0,0.05172642]
["bitfinex-derivatives","ETHF0:USTF0",1617876856231,3.68871065,1992.1,1992.0,0.05172642]
["bitfinex-derivatives","ETHF0:USTF0",1617876856432,2.69111065,1992.1,1992.0,0.05172642]
["bitfinex-derivatives","ETHF0:USTF0",1617876857233,2.6627,1992.1,1992.0,0.05172642]
["bitfinex-derivatives","ETHF0:USTF0",1617876857434,2.90695,1992.2,1992.0,0.05172642]
["bitfinex-derivatives","ETHF0:USTF0",1617876858133,72.68740891,1992.1,1992.0,0.05172642]
["bitfinex-derivatives","ETHF0:USTF0",1617876858433,75.22580891,1992.1,1992.0,0.05172642]
["bitfinex-derivatives","ETHF0:USTF0",1617876858638,33.55700891,1992.1,1992.0,0.05172642]
["bitfinex-derivatives","ETHF0:USTF0",1617876858835,33.5286,1992.1,1992.0,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617876859035,35.5286,1992.1,1992.0,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617876859436,36.43612005,1992.1,1992.0,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617876859839,35.5286,1992.1,1992.0,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617876860039,35.5286,1992.1,1989.4,83.2554]
["bitfinex-derivatives","ETHF0:USTF0",1617876860240,73.023,1989.8,1989.4,83.2554]
["bitfinex-derivatives","ETHF0:USTF0",1617876860440,2.7811,1989.8,1988.8,13.9096]
["bitfinex-derivatives","ETHF0:USTF0",1617876861241,2.7811,1989.8,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876862841,68.9248,1989.6,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876863241,71.83175,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876864041,0.02832152,1990.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876864242,66.4869,1990.8,1989.5,6.09955]
["bitfinex-derivatives","ETHF0:USTF0",1617876864441,66.4869,1990.8,1989.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617876864641,0.02815584,1991.9,1989.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617876864842,60.5376,1991.4,1989.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617876865242,60.5376,1991.4,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876865444,60.5376,1991.4,1990.9,5.57385]
["bitfinex-derivatives","ETHF0:USTF0",1617876865644,2.0,1992.0,1990.9,5.57385]
["bitfinex-derivatives","ETHF0:USTF0",1617876865848,0.02817229,1992.1,1990.9,5.57385]
["bitfinex-derivatives","ETHF0:USTF0",1617876866245,72.6471,1992.2,1990.9,5.57385]
["bitfinex-derivatives","ETHF0:USTF0",1617876867144,72.6471,1992.2,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876867544,72.6471,1992.2,1990.6,76.7788]
["bitfinex-derivatives","ETHF0:USTF0",1617876867746,3.6716,1992.2,1989.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1617876867947,71.2308,1991.5,1989.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1617876868145,73.6706,1991.5,1989.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1617876868344,73.6706,1991.5,1990.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617876868947,73.6706,1991.5,1990.0,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1617876869144,73.6706,1991.5,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876870145,74.6692,1991.5,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876870846,3.4384,1991.5,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876871047,0.02818805,1992.4,1991.1,6.04095]
["bitfinex-derivatives","ETHF0:USTF0",1617876871247,0.02819962,1992.5,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876871447,0.02819962,1992.5,1991.9,5.32015]
["bitfinex-derivatives","ETHF0:USTF0",1617876871647,80.84881441,1992.7,1991.9,5.32015]
["bitfinex-derivatives","ETHF0:USTF0",1617876871847,80.8206,1992.7,1991.9,5.32015]
["bitfinex-derivatives","ETHF0:USTF0",1617876872246,81.838,1992.7,1991.9,5.32015]
["bitfinex-derivatives","ETHF0:USTF0",1617876872451,80.8206,1992.7,1991.9,5.32015]
["bitfinex-derivatives","ETHF0:USTF0",1617876873246,80.8206,1992.7,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876873648,80.8206,1992.7,1991.9,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617876875246,80.8206,1992.7,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876877249,2.90695,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876877649,3.90895,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876878650,2.90695,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876880452,2.90695,1992.3,1991.2,14.1324]
["bitfinex-derivatives","ETHF0:USTF0",1617876880652,69.3495,1991.6,1991.2,14.1324]
["bitfinex-derivatives","ETHF0:USTF0",1617876880851,72.4629,1991.6,1991.2,14.1324]
["bitfinex-derivatives","ETHF0:USTF0",1617876881252,73.4697,1991.6,1991.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617876881452,76.37665,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876881657,75.36985,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876883956,75.36985,1991.6,1990.6,12.8876]
["bitfinex-derivatives","ETHF0:USTF0",1617876884656,75.36985,1991.6,1990.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617876885055,75.36985,1991.6,1990.0,13.1258]
["bitfinex-derivatives","ETHF0:USTF0",1617876885257,75.36985,1991.6,1990.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617876885456,72.4629,1991.6,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876886658,3.1134,1991.6,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876886857,2.05560896,1992.3,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876887357,2.90695,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876890160,68.29951896,1992.4,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876890363,68.29951896,1992.4,1991.1,4.83645]
["bitfinex-derivatives","ETHF0:USTF0",1617876890560,68.29951896,1992.4,1991.1,11.09645]
["bitfinex-derivatives","ETHF0:USTF0",1617876890761,68.2713,1992.4,1991.1,11.09645]
["bitfinex-derivatives","ETHF0:USTF0",1617876891562,68.2713,1992.4,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876891763,68.2713,1992.4,1992.1,5.57755]
["bitfinex-derivatives","ETHF0:USTF0",1617876892863,68.2713,1992.4,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876893463,2.90695,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876894465,5.96085,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876894866,5.96085,1992.2,1990.8,14.1555]
["bitfinex-derivatives","ETHF0:USTF0",1617876895468,2.90695,1991.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876895667,70.22945,1991.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876899078,70.22945,1991.4,1991.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617876901073,70.22945,1991.4,1991.3,8.3825]
["bitfinex-derivatives","ETHF0:USTF0",1617876901473,2.90695,1992.0,1991.3,8.3825]
["bitfinex-derivatives","ETHF0:USTF0",1617876903474,73.3016,1992.2,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876903874,73.3016,1992.2,1991.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617876905476,73.3016,1992.2,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876906675,0.02828336,1992.6,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876906876,0.02828796,1992.7,1992.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617876907075,0.02828796,1992.7,1992.1,9.2005]
["bitfinex-derivatives","ETHF0:USTF0",1617876907474,0.02828796,1992.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876907681,0.02829806,1992.8,1992.6,5.41445]
["bitfinex-derivatives","ETHF0:USTF0",1617876907886,0.02830332,1992.9,1992.6,5.41445]
["bitfinex-derivatives","ETHF0:USTF0",1617876908092,0.02830332,1992.9,1992.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617876908508,0.02831344,1993.1,1992.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617876908897,0.02832614,1993.3,1992.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617876909481,0.02832614,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876909681,0.02832614,1993.3,1993.2,5.19995]
["bitfinex-derivatives","ETHF0:USTF0",1617876910477,0.45321816,1993.7,1993.2,5.19995]
["bitfinex-derivatives","ETHF0:USTF0",1617876910478,0.45383521,1993.5,1993.2,5.19995]
["bitfinex-derivatives","ETHF0:USTF0",1617876911679,2.90695,1993.3,1993.2,5.19995]
["bitfinex-derivatives","ETHF0:USTF0",1617876912484,0.45398943,1993.6,1993.2,11.21995]
["bitfinex-derivatives","ETHF0:USTF0",1617876912882,0.02837853,1993.3,1993.2,11.21995]
["bitfinex-derivatives","ETHF0:USTF0",1617876913681,0.0283882,1993.4,1993.2,11.21995]
["bitfinex-derivatives","ETHF0:USTF0",1617876914683,0.02840013,1993.6,1993.2,11.21995]
["bitfinex-derivatives","ETHF0:USTF0",1617876915086,0.02840835,1993.7,1993.2,11.21995]
["bitfinex-derivatives","ETHF0:USTF0",1617876915484,0.02841273,1993.8,1993.2,11.21995]
["bitfinex-derivatives","ETHF0:USTF0",1617876915683,0.02841273,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876915882,0.02841273,1993.8,1993.7,6.05945]
["bitfinex-derivatives","ETHF0:USTF0",1617876916082,0.02841273,1993.8,1993.7,12.23945]
["bitfinex-derivatives","ETHF0:USTF0",1617876916482,0.45460375,1994.2,1993.7,12.23945]
["bitfinex-derivatives","ETHF0:USTF0",1617876916886,0.45478237,1994.3,1994.0,61.219]
["bitfinex-derivatives","ETHF0:USTF0",1617876917483,0.45478237,1994.3,1994.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617876917685,0.45478237,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876918084,0.45478237,1994.3,1994.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617876919287,0.45482929,1994.4,1994.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617876919686,0.4550899,1994.6,1994.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617876920088,0.02838911,1994.7,1994.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617876921687,0.02838911,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876921888,2.93534489,1994.8,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876922288,0.02838965,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876922487,2.71108965,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876922689,2.6827,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876922994,2.71109187,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876923593,2.71109187,1994.7,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876924194,0.02839098,1994.6,1993.6,66.3671]
["bitfinex-derivatives","ETHF0:USTF0",1617876924793,0.02839098,1994.6,1992.8,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1617876924993,62.006,1993.9,1992.7,13.8278]
["bitfinex-derivatives","ETHF0:USTF0",1617876925194,64.5547,1993.9,1992.4,75.938]
["bitfinex-derivatives","ETHF0:USTF0",1617876925598,2.90695,1993.6,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876926794,2.82317595,1993.6,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876927595,64.5547,1993.9,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876927795,0.02836494,1994.2,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876928997,0.02836494,1994.2,1992.4,13.4915]
["bitfinex-derivatives","ETHF0:USTF0",1617876929198,0.02835907,1994.1,1992.4,13.4915]
["bitfinex-derivatives","ETHF0:USTF0",1617876929396,74.7104,1993.4,1992.4,13.4915]
["bitfinex-derivatives","ETHF0:USTF0",1617876929598,77.8483,1993.4,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876931198,79.8483,1993.4,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876931397,77.8483,1993.4,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876931599,77.87664048,1993.4,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876931799,2.90695,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876932000,4.88225,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876934503,4.88225,1992.6,1991.3,14.0236]
["bitfinex-derivatives","ETHF0:USTF0",1617876934701,75.4788,1992.0,1991.3,14.0236]
["bitfinex-derivatives","ETHF0:USTF0",1617876934903,77.8281,1992.0,1991.3,14.0236]
["bitfinex-derivatives","ETHF0:USTF0",1617876935902,77.8281,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876936303,2.3493,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876937203,75.4523,1992.5,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876937803,2.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876938405,78.39465,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876938605,80.84295,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876939405,5.35525,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876942008,74.7096,1991.8,1990.3,71.3245]
["bitfinex-derivatives","ETHF0:USTF0",1617876942809,74.7096,1991.8,1990.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617876943007,2.0,1991.7,1990.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617876943209,2.0,1991.7,1990.3,71.3245]
["bitfinex-derivatives","ETHF0:USTF0",1617876943407,32.0,1991.7,1990.3,71.3245]
["bitfinex-derivatives","ETHF0:USTF0",1617876943808,32.0,1991.7,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876944009,86.8849,1991.2,1990.0,14.1587]
["bitfinex-derivatives","ETHF0:USTF0",1617876944210,2.0,1991.1,1986.5,15.969]
["bitfinex-derivatives","ETHF0:USTF0",1617876944411,56.9221,1990.1,1988.0,72.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617876944610,59.5818,1990.1,1988.0,72.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617876945009,59.5818,1990.1,1988.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617876945816,56.9221,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876946013,0.05636802,1991.5,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876946014,0.02819868,1991.6,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876946215,0.02819868,1991.6,1990.0,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617876946416,0.05639736,1991.7,1990.0,69.87705]
["bitfinex-derivatives","ETHF0:USTF0",1617876946417,0.02820655,1991.7,1990.0,69.87705]
["bitfinex-derivatives","ETHF0:USTF0",1617876946617,63.24232205,1991.9,1990.0,69.87705]
["bitfinex-derivatives","ETHF0:USTF0",1617876947016,63.2141,1991.9,1990.0,69.87705]
["bitfinex-derivatives","ETHF0:USTF0",1617876947916,63.2141,1991.9,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876949318,0.02824423,1992.0,1989.5,27.5184]
["bitfinex-derivatives","ETHF0:USTF0",1617876949519,79.2877,1991.0,1989.5,27.5184]
["bitfinex-derivatives","ETHF0:USTF0",1617876949721,81.3687,1991.0,1989.5,27.5184]
["bitfinex-derivatives","ETHF0:USTF0",1617876949920,81.3687,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876951922,2.90695,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876952144,2.7029,1991.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876952348,73.7182,1992.0,1990.8,4.94315]
["bitfinex-derivatives","ETHF0:USTF0",1617876952535,73.7182,1992.0,1990.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617876953925,73.7182,1992.0,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876954124,73.7182,1992.0,1991.5,5.18605]
["bitfinex-derivatives","ETHF0:USTF0",1617876955922,2.90695,1991.6,1991.5,5.18605]
["bitfinex-derivatives","ETHF0:USTF0",1617876956824,2.90695,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876966831,58.7308,1991.5,1989.5,13.418]
["bitfinex-derivatives","ETHF0:USTF0",1617876967030,2.8613,1991.5,1989.5,13.418]
["bitfinex-derivatives","ETHF0:USTF0",1617876967632,2.88964435,1991.5,1990.2,57.1685]
["bitfinex-derivatives","ETHF0:USTF0",1617876967832,2.88964435,1991.5,1990.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617876968232,0.28344346,1991.8,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876968233,0.02834862,1991.7,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876968634,0.02834671,1991.8,1991.2,75.90135]
["bitfinex-derivatives","ETHF0:USTF0",1617876969034,0.02835878,1992.0,1991.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617876969436,0.02836248,1992.1,1991.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617876969635,0.02836583,1992.2,1991.9,63.1382]
["bitfinex-derivatives","ETHF0:USTF0",1617876969836,0.02836583,1992.2,1991.9,65.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617876970035,0.02836583,1992.2,1992.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617876970235,0.02837786,1992.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876970435,0.02837786,1992.3,1992.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617876970636,2.90695,1992.4,1992.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617876972235,2.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876972438,2.90695,1992.4,1992.3,11.40675]
["bitfinex-derivatives","ETHF0:USTF0",1617876974137,2.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876974938,2.90695,1992.4,1991.9,63.1382]
["bitfinex-derivatives","ETHF0:USTF0",1617876975138,5.12875,1992.4,1991.9,63.1382]
["bitfinex-derivatives","ETHF0:USTF0",1617876975539,5.15712918,1992.4,1991.9,63.1382]
["bitfinex-derivatives","ETHF0:USTF0",1617876976142,2.90695,1992.0,1991.9,63.1382]
["bitfinex-derivatives","ETHF0:USTF0",1617876976341,5.82825,1992.0,1991.9,63.1382]
["bitfinex-derivatives","ETHF0:USTF0",1617876977342,5.82825,1992.0,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876978143,2.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876978743,2.90695,1991.7,1991.3,86.1436]
["bitfinex-derivatives","ETHF0:USTF0",1617876978942,2.90695,1991.7,1991.3,72.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617876980246,0.02836531,1991.9,1991.3,72.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617876980247,2.90695,1991.4,1991.3,72.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617876980450,5.70525,1991.4,1991.3,72.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617876981547,0.02836531,1991.9,1991.3,78.2808]
["bitfinex-derivatives","ETHF0:USTF0",1617876981748,0.02836531,1991.9,1991.3,80.3686]
["bitfinex-derivatives","ETHF0:USTF0",1617876981951,0.02837598,1992.0,1991.3,74.1986]
["bitfinex-derivatives","ETHF0:USTF0",1617876982147,2.90695,1991.4,1991.3,74.1986]
["bitfinex-derivatives","ETHF0:USTF0",1617876982750,2.90695,1991.4,1991.3,72.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617876985157,2.90695,1991.4,1990.6,12.8222]
["bitfinex-derivatives","ETHF0:USTF0",1617876985354,2.90695,1991.4,1990.5,74.699]
["bitfinex-derivatives","ETHF0:USTF0",1617876985953,2.90695,1991.4,1990.5,80.849]
["bitfinex-derivatives","ETHF0:USTF0",1617876986352,0.02833363,1991.6,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876987553,0.02833363,1991.6,1990.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617876987855,79.70182429,1991.7,1990.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617876988254,79.70182429,1991.7,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876989456,79.6735,1991.7,1991.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617876989658,79.6735,1991.7,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876990256,79.6735,1991.7,1990.5,74.699]
["bitfinex-derivatives","ETHF0:USTF0",1617876990257,79.70182694,1991.7,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876990457,77.70432694,1991.7,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876990657,77.676,1991.7,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876991860,0.02832856,1991.8,1990.4,13.4038]
["bitfinex-derivatives","ETHF0:USTF0",1617876992060,69.4336,1991.0,1990.4,13.4038]
["bitfinex-derivatives","ETHF0:USTF0",1617876992262,2.90695,1990.5,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876992461,5.54845,1990.5,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876994262,2.90695,1990.2,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617876997063,2.90695,1990.2,1989.7,14.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617876997265,58.2148,1990.1,1989.7,14.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617876997467,61.282,1990.1,1988.7,82.4432]
["bitfinex-derivatives","ETHF0:USTF0",1617876998165,61.282,1990.1,1988.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617876998365,61.282,1990.1,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877000268,2.90695,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877001171,66.2449,1989.8,1988.8,13.4614]
["bitfinex-derivatives","ETHF0:USTF0",1617877001370,96.2449,1989.8,1988.5,13.1727]
["bitfinex-derivatives","ETHF0:USTF0",1617877001970,30.0,1989.8,1987.4,13.0755]
["bitfinex-derivatives","ETHF0:USTF0",1617877002170,32.0,1989.7,1987.4,13.0755]
["bitfinex-derivatives","ETHF0:USTF0",1617877002371,80.9957,1988.1,1987.4,13.0755]
["bitfinex-derivatives","ETHF0:USTF0",1617877002574,83.0866,1988.1,1987.4,13.0755]
["bitfinex-derivatives","ETHF0:USTF0",1617877002771,83.0866,1988.1,1987.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617877004273,80.9957,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877004674,80.9957,1988.1,1988.0,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617877007578,80.9957,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877008177,80.9957,1988.1,1988.0,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617877008578,80.9957,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877009382,84.0635,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877012184,84.0635,1988.1,1988.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617877012385,3.0678,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877014386,5.97475,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877016787,69.98535,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877018589,69.98535,1988.1,1987.4,13.0755]
["bitfinex-derivatives","ETHF0:USTF0",1617877020390,67.0784,1988.1,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877021990,3.0678,1988.1,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877022191,32.9415,1988.9,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877022591,32.9415,1988.9,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877022592,2.90695,1988.0,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877022791,5.55205,1988.0,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877024492,2.90695,1987.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877032310,83.0009,1987.9,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877032505,2.90695,1988.2,1987.7,5.46055]
["bitfinex-derivatives","ETHF0:USTF0",1617877032711,2.90695,1988.2,1987.7,11.58055]
["bitfinex-derivatives","ETHF0:USTF0",1617877033905,78.805,1988.7,1987.7,11.58055]
["bitfinex-derivatives","ETHF0:USTF0",1617877034109,31.0058,1989.9,1987.7,11.58055]
["bitfinex-derivatives","ETHF0:USTF0",1617877034307,78.7773,1989.4,1987.7,11.58055]
["bitfinex-derivatives","ETHF0:USTF0",1617877034505,78.7773,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877034705,78.7773,1989.4,1989.3,5.51675]
["bitfinex-derivatives","ETHF0:USTF0",1617877036507,81.68425,1989.4,1989.3,5.51675]
["bitfinex-derivatives","ETHF0:USTF0",1617877036704,81.68425,1989.4,1989.3,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1617877036903,81.68425,1989.4,1988.8,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1617877037504,81.68425,1989.4,1988.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1617877037904,81.68425,1989.4,1987.8,27.1322]
["bitfinex-derivatives","ETHF0:USTF0",1617877038604,78.7773,1989.4,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877038804,30.0,1990.2,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877039005,10.0,1990.9,1988.9,5.60445]
["bitfinex-derivatives","ETHF0:USTF0",1617877039006,69.8074,1990.5,1988.9,5.60445]
["bitfinex-derivatives","ETHF0:USTF0",1617877039204,69.8074,1990.5,1989.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617877040604,69.8074,1990.5,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877042118,99.8074,1990.5,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877042731,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877042952,5.63175,1989.7,1988.9,13.6383]
["bitfinex-derivatives","ETHF0:USTF0",1617877043145,71.5915,1989.2,1988.9,13.6383]
["bitfinex-derivatives","ETHF0:USTF0",1617877043341,73.6363,1989.2,1988.9,13.6383]
["bitfinex-derivatives","ETHF0:USTF0",1617877043532,73.6363,1989.2,1987.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617877044318,73.6363,1989.2,1988.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617877044726,73.6363,1989.2,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877045709,73.6363,1989.2,1988.0,14.112]
["bitfinex-derivatives","ETHF0:USTF0",1617877045910,2.0448,1989.2,1988.0,14.112]
["bitfinex-derivatives","ETHF0:USTF0",1617877046112,75.2102,1988.3,1988.0,14.112]
["bitfinex-derivatives","ETHF0:USTF0",1617877046313,77.2072,1988.3,1988.0,14.112]
["bitfinex-derivatives","ETHF0:USTF0",1617877046511,77.2072,1988.3,1987.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617877046712,2.90695,1988.1,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877047511,2.90695,1988.1,1988.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617877048312,75.2102,1988.3,1988.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617877048512,2.0,1989.7,1988.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617877048711,2.90695,1988.7,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877048913,79.4451,1989.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877048914,79.4451,1989.3,1988.2,5.92865]
["bitfinex-derivatives","ETHF0:USTF0",1617877049116,79.4451,1989.3,1988.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617877049715,80.4408,1989.3,1988.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617877050313,79.4451,1989.3,1988.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617877050718,79.4451,1989.3,1987.8,13.3878]
["bitfinex-derivatives","ETHF0:USTF0",1617877050914,82.0114,1989.3,1987.8,13.3878]
["bitfinex-derivatives","ETHF0:USTF0",1617877051417,82.0114,1989.3,1987.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617877052220,2.5663,1989.3,1987.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617877052418,58.4499,1988.3,1987.8,13.3878]
["bitfinex-derivatives","ETHF0:USTF0",1617877052617,63.71145,1988.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877054736,63.71145,1988.3,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877055317,61.35685,1988.3,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877056517,63.43845,1988.3,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877056718,2.90695,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877059421,32.90695,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877059621,2.90695,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877060022,2.90695,1988.1,1986.4,13.5572]
["bitfinex-derivatives","ETHF0:USTF0",1617877060423,71.5153,1987.1,1986.4,13.5572]
["bitfinex-derivatives","ETHF0:USTF0",1617877060625,74.3387,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877061623,2.8234,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877061824,2.90695,1987.4,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877062623,30.0,1987.8,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877063622,32.0,1987.8,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877063823,30.0,1987.7,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877064023,2.0,1987.6,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877064224,30.0,1987.5,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877064622,66.235,1987.2,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877064824,68.1601,1987.2,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877065729,1.9251,1987.2,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877066128,64.8158,1987.0,1985.8,12.8433]
["bitfinex-derivatives","ETHF0:USTF0",1617877066727,64.8158,1987.0,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877066927,30.0,1986.9,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877067127,64.8158,1987.0,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877067927,94.8158,1987.0,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877068729,94.8158,1987.0,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877070741,2.90695,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877071135,76.9036,1987.1,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877071335,76.9036,1987.1,1986.2,5.39975]
["bitfinex-derivatives","ETHF0:USTF0",1617877071936,69.6681,1987.5,1986.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617877072136,10.0,1988.2,1986.2,5.39975]
["bitfinex-derivatives","ETHF0:USTF0",1617877072137,32.0,1987.6,1986.2,5.39975]
["bitfinex-derivatives","ETHF0:USTF0",1617877072335,57.3737,1986.4,1986.2,5.39975]
["bitfinex-derivatives","ETHF0:USTF0",1617877072738,2.90695,1986.7,1986.2,7.39975]
["bitfinex-derivatives","ETHF0:USTF0",1617877072941,83.6498,1987.6,1986.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617877073163,83.6498,1987.6,1986.3,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1617877074137,83.6498,1987.6,1986.3,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1617877074742,83.6498,1987.6,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877075140,83.6498,1987.6,1986.2,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1617877075342,86.5991,1987.6,1985.6,13.1021]
["bitfinex-derivatives","ETHF0:USTF0",1617877075545,116.5991,1987.6,1985.7,13.714]
["bitfinex-derivatives","ETHF0:USTF0",1617877075942,86.5991,1987.6,1985.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617877076761,2.90695,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877076960,5.87325,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877077752,2.9663,1986.6,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877078148,2.2221,1987.2,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877078351,75.0871,1986.7,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877078765,77.99405,1986.7,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877079448,2.90695,1986.7,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877083050,30.0,1986.6,1984.1,58.4393]
["bitfinex-derivatives","ETHF0:USTF0",1617877083252,65.557,1986.5,1984.2,13.0504]
["bitfinex-derivatives","ETHF0:USTF0",1617877083449,68.7387,1986.5,1984.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617877083851,68.7387,1986.5,1984.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617877084552,98.7387,1986.5,1984.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617877084751,98.7387,1986.5,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877084951,33.1817,1986.5,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877085350,3.1817,1986.5,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877086153,66.6179,1986.7,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877086752,66.6179,1986.7,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877087953,66.6179,1986.7,1984.3,13.0181]
["bitfinex-derivatives","ETHF0:USTF0",1617877088151,69.5811,1986.7,1984.3,13.0181]
["bitfinex-derivatives","ETHF0:USTF0",1617877088753,69.5811,1986.7,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877089358,69.5811,1986.7,1984.3,13.0181]
["bitfinex-derivatives","ETHF0:USTF0",1617877089359,30.0,1986.6,1984.3,13.0181]
["bitfinex-derivatives","ETHF0:USTF0",1617877089760,40.0,1986.6,1984.3,13.0181]
["bitfinex-derivatives","ETHF0:USTF0",1617877089954,77.5723,1985.0,1984.3,13.0181]
["bitfinex-derivatives","ETHF0:USTF0",1617877090154,80.6046,1985.0,1984.3,13.0181]
["bitfinex-derivatives","ETHF0:USTF0",1617877090856,80.6046,1985.0,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877092556,3.0323,1985.0,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877092956,3.0323,1985.0,1984.3,13.0181]
["bitfinex-derivatives","ETHF0:USTF0",1617877093958,61.6602,1984.5,1984.3,13.0181]
["bitfinex-derivatives","ETHF0:USTF0",1617877094156,64.8491,1984.5,1984.3,13.0181]
["bitfinex-derivatives","ETHF0:USTF0",1617877094360,64.8491,1984.5,1983.2,13.341]
["bitfinex-derivatives","ETHF0:USTF0",1617877094957,64.8491,1984.5,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877096259,3.1889,1984.5,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877096662,3.1889,1984.5,1983.2,13.341]
["bitfinex-derivatives","ETHF0:USTF0",1617877096862,80.4094,1984.3,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877097263,3.1889,1984.5,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877098866,3.1889,1984.5,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877099268,2.90695,1984.6,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877099668,60.0582,1985.8,1984.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617877100468,2.0,1986.6,1984.5,9.2104]
["bitfinex-derivatives","ETHF0:USTF0",1617877100668,70.4221,1986.2,1984.5,9.2104]
["bitfinex-derivatives","ETHF0:USTF0",1617877100879,70.4221,1986.2,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877101679,100.4221,1986.2,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877101869,30.0,1986.2,1984.6,13.913]
["bitfinex-derivatives","ETHF0:USTF0",1617877102069,83.9986,1985.3,1984.6,13.913]
["bitfinex-derivatives","ETHF0:USTF0",1617877102270,86.6318,1985.3,1984.6,13.913]
["bitfinex-derivatives","ETHF0:USTF0",1617877102871,86.6318,1985.3,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877103072,86.6318,1985.3,1984.6,13.913]
["bitfinex-derivatives","ETHF0:USTF0",1617877104872,86.6318,1985.3,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877105273,2.5975,1986.2,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877105475,67.6219,1986.5,1984.7,5.19255]
["bitfinex-derivatives","ETHF0:USTF0",1617877105672,67.6219,1986.5,1984.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617877106976,67.6219,1986.5,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877107177,67.6219,1986.5,1986.1,5.74285]
["bitfinex-derivatives","ETHF0:USTF0",1617877107581,2.0,1987.6,1986.1,5.74285]
["bitfinex-derivatives","ETHF0:USTF0",1617877107779,83.867,1987.2,1986.1,5.74285]
["bitfinex-derivatives","ETHF0:USTF0",1617877107980,83.867,1987.2,1986.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617877108579,85.37891388,1987.2,1986.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617877108980,85.37891388,1987.2,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877109179,85.37891388,1987.2,1987.1,5.99925]
["bitfinex-derivatives","ETHF0:USTF0",1617877109785,86.37041388,1987.2,1987.1,5.99925]
["bitfinex-derivatives","ETHF0:USTF0",1617877109981,85.37891388,1987.2,1987.1,5.99925]
["bitfinex-derivatives","ETHF0:USTF0",1617877110481,83.867,1987.2,1987.1,5.99925]
["bitfinex-derivatives","ETHF0:USTF0",1617877110682,32.0,1988.2,1987.1,5.99925]
["bitfinex-derivatives","ETHF0:USTF0",1617877110882,2.90695,1987.2,1987.1,5.99925]
["bitfinex-derivatives","ETHF0:USTF0",1617877112483,0.02787292,1988.6,1987.1,5.99925]
["bitfinex-derivatives","ETHF0:USTF0",1617877112882,0.02787292,1988.6,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877113083,0.27872918,1988.9,1987.9,5.76245]
["bitfinex-derivatives","ETHF0:USTF0",1617877113084,0.02789762,1988.9,1987.9,5.76245]
["bitfinex-derivatives","ETHF0:USTF0",1617877113488,0.02791415,1989.0,1987.9,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1617877113885,77.5992,1988.5,1987.9,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1617877114084,77.5992,1988.5,1986.6,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1617877114884,77.5992,1988.5,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877115085,77.5992,1988.5,1987.9,6.07465]
["bitfinex-derivatives","ETHF0:USTF0",1617877116889,77.5992,1988.5,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877118893,2.90695,1988.3,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877119701,77.5992,1988.5,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877120699,62.01685555,1989.6,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877120901,61.989,1989.6,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877121096,61.989,1989.6,1989.2,5.03435]
["bitfinex-derivatives","ETHF0:USTF0",1617877122896,2.90695,1989.3,1989.2,5.03435]
["bitfinex-derivatives","ETHF0:USTF0",1617877123698,61.989,1989.6,1989.2,5.03435]
["bitfinex-derivatives","ETHF0:USTF0",1617877125101,61.989,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877127004,64.89595,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877127603,2.90695,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877128005,2.90695,1989.6,1987.9,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1617877128204,2.90695,1989.6,1887.0,251.72226753]
["bitfinex-derivatives","ETHF0:USTF0",1617877128205,66.1737,1989.5,1988.5,13.4056]
["bitfinex-derivatives","ETHF0:USTF0",1617877129028,66.1737,1989.5,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877131006,2.90695,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877132512,66.1737,1989.5,1988.7,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617877132710,66.1737,1989.5,1988.7,11.55495]
["bitfinex-derivatives","ETHF0:USTF0",1617877132910,0.0279423,1990.0,1988.7,11.55495]
["bitfinex-derivatives","ETHF0:USTF0",1617877133113,2.90695,1989.6,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877133311,83.7939,1989.9,1989.4,4.90105]
["bitfinex-derivatives","ETHF0:USTF0",1617877133913,83.7939,1989.9,1989.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617877135113,83.7939,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877135312,83.7939,1989.9,1989.8,5.21895]
["bitfinex-derivatives","ETHF0:USTF0",1617877137115,83.7939,1989.9,1989.8,11.39895]
["bitfinex-derivatives","ETHF0:USTF0",1617877137815,2.90695,1990.2,1989.8,11.39895]
["bitfinex-derivatives","ETHF0:USTF0",1617877138218,74.70454257,1991.1,1989.8,11.39895]
["bitfinex-derivatives","ETHF0:USTF0",1617877138716,74.6766,1991.1,1989.8,11.39895]
["bitfinex-derivatives","ETHF0:USTF0",1617877139118,2.90695,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877139318,2.90695,1990.8,1990.7,5.09575]
["bitfinex-derivatives","ETHF0:USTF0",1617877139538,2.90695,1990.8,1990.7,11.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617877141119,2.90695,1990.8,1990.7,5.09575]
["bitfinex-derivatives","ETHF0:USTF0",1617877143223,2.90695,1990.8,1989.5,13.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617877143422,61.9879,1990.1,1989.5,13.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617877143623,64.739,1990.1,1989.5,13.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617877144023,64.739,1990.1,1989.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617877144424,64.739,1990.1,1987.8,78.2421]
["bitfinex-derivatives","ETHF0:USTF0",1617877144822,64.739,1990.1,1987.9,12.7884]
["bitfinex-derivatives","ETHF0:USTF0",1617877145227,64.739,1990.1,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877145423,64.739,1990.1,1989.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617877145626,64.739,1990.1,1989.5,7.2399]
["bitfinex-derivatives","ETHF0:USTF0",1617877145824,64.739,1990.1,1989.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1617877146225,64.739,1990.1,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877147226,2.90695,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877147627,5.86605,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877147829,5.86605,1989.5,1988.6,14.1503]
["bitfinex-derivatives","ETHF0:USTF0",1617877148027,79.2067,1989.4,1988.6,14.1503]
["bitfinex-derivatives","ETHF0:USTF0",1617877148630,79.2067,1989.4,1988.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617877149230,79.2067,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877149435,79.2067,1989.4,1988.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617877149637,81.68,1989.4,1988.6,14.1503]
["bitfinex-derivatives","ETHF0:USTF0",1617877150434,81.68,1989.4,1988.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617877151237,79.2067,1989.4,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877152436,2.2923,1990.5,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877152637,72.7431,1990.2,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877153138,2.90695,1989.3,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877153536,2.90695,1989.3,1988.6,16.2216]
["bitfinex-derivatives","ETHF0:USTF0",1617877153737,2.90695,1989.3,1988.6,14.1503]
["bitfinex-derivatives","ETHF0:USTF0",1617877154139,83.9011,1989.2,1988.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617877155141,83.9011,1989.2,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877157145,2.90695,1989.1,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877158145,83.9011,1989.2,1989.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877158348,83.9011,1989.2,1989.0,5.87295]
["bitfinex-derivatives","ETHF0:USTF0",1617877158947,83.9011,1989.2,1989.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617877160750,2.90695,1989.4,1989.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617877161149,65.99265,1990.0,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877161549,65.99265,1990.0,1989.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617877161755,65.99265,1990.0,1989.4,8.5906]
["bitfinex-derivatives","ETHF0:USTF0",1617877163255,65.99265,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877163456,2.90695,1990.0,1989.9,5.45215]
["bitfinex-derivatives","ETHF0:USTF0",1617877163660,67.6797,1990.8,1989.9,11.56215]
["bitfinex-derivatives","ETHF0:USTF0",1617877165155,70.58665,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877165356,70.58665,1990.8,1990.7,5.08755]
["bitfinex-derivatives","ETHF0:USTF0",1617877165755,70.58665,1990.8,1990.7,11.36755]
["bitfinex-derivatives","ETHF0:USTF0",1617877167057,70.58665,1990.8,1990.7,5.08755]
["bitfinex-derivatives","ETHF0:USTF0",1617877167857,70.58665,1990.8,1990.7,11.40755]
["bitfinex-derivatives","ETHF0:USTF0",1617877168259,70.58665,1990.8,1990.7,5.08755]
["bitfinex-derivatives","ETHF0:USTF0",1617877168462,70.58665,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877169964,70.58665,1990.8,1989.3,13.3235]
["bitfinex-derivatives","ETHF0:USTF0",1617877170161,5.49745,1990.8,1989.3,13.3235]
["bitfinex-derivatives","ETHF0:USTF0",1617877170363,58.119,1989.8,1989.3,13.3235]
["bitfinex-derivatives","ETHF0:USTF0",1617877170562,60.2909,1989.8,1989.2,14.0093]
["bitfinex-derivatives","ETHF0:USTF0",1617877170763,60.2909,1989.8,1989.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617877170964,60.2909,1989.8,1989.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617877171361,60.2909,1989.8,1989.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617877171561,60.2909,1989.8,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877171962,60.2909,1989.8,1989.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617877172163,58.119,1989.8,1989.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617877172765,2.5905,1990.8,1989.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617877172963,72.7307,1990.5,1989.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617877173364,72.7307,1990.5,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877173565,0.02791946,1991.6,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877173763,63.0103,1991.3,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877174463,63.0103,1991.3,1990.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617877175463,63.0103,1991.3,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877175664,63.0103,1991.3,1990.6,5.18215]
["bitfinex-derivatives","ETHF0:USTF0",1617877177166,63.0103,1991.3,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877177364,2.90695,1990.7,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877177964,2.90695,1990.7,1990.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617877179066,2.90695,1990.7,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877179268,5.67295,1990.7,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877179466,2.90695,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877179667,5.62045,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877180870,2.90695,1990.3,1990.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617877185474,2.90695,1990.3,1990.2,11.58015]
["bitfinex-derivatives","ETHF0:USTF0",1617877186779,2.90695,1990.3,1990.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617877186980,2.90695,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877187779,2.90695,1990.3,1989.2,14.0093]
["bitfinex-derivatives","ETHF0:USTF0",1617877187979,5.48435,1990.3,1989.2,14.0093]
["bitfinex-derivatives","ETHF0:USTF0",1617877188480,5.48435,1990.3,1989.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617877189483,2.5774,1990.3,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877189686,0.02787816,1991.4,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877189892,71.25437816,1991.4,1990.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617877190096,71.25437816,1991.4,1990.0,8.7182]
["bitfinex-derivatives","ETHF0:USTF0",1617877190290,0.02806849,1990.9,1990.0,8.7182]
["bitfinex-derivatives","ETHF0:USTF0",1617877190686,0.02807781,1991.0,1990.0,8.7182]
["bitfinex-derivatives","ETHF0:USTF0",1617877191085,0.02808447,1991.1,1990.0,8.7182]
["bitfinex-derivatives","ETHF0:USTF0",1617877191486,0.02808447,1991.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877191785,0.02809207,1991.3,1990.9,4.91095]
["bitfinex-derivatives","ETHF0:USTF0",1617877192183,0.02809165,1991.2,1990.9,4.91095]
["bitfinex-derivatives","ETHF0:USTF0",1617877193284,0.02809583,1991.3,1990.9,4.91095]
["bitfinex-derivatives","ETHF0:USTF0",1617877193482,2.90695,1991.0,1990.9,4.91095]
["bitfinex-derivatives","ETHF0:USTF0",1617877194082,2.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877196708,0.02809256,1991.2,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877196896,0.02811526,1991.4,1990.9,11.82535]
["bitfinex-derivatives","ETHF0:USTF0",1617877197292,0.02812295,1991.5,1990.9,11.82535]
["bitfinex-derivatives","ETHF0:USTF0",1617877197491,0.02812295,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877197704,2.93507583,1991.6,1991.4,5.98085]
["bitfinex-derivatives","ETHF0:USTF0",1617877198092,2.90695,1991.6,1991.4,5.98085]
["bitfinex-derivatives","ETHF0:USTF0",1617877198293,2.90695,1991.6,1991.4,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1617877198492,2.90695,1991.6,1990.1,13.9558]
["bitfinex-derivatives","ETHF0:USTF0",1617877198693,61.9408,1990.8,1989.9,80.4018]
["bitfinex-derivatives","ETHF0:USTF0",1617877198893,64.7522,1990.8,1989.9,80.4018]
["bitfinex-derivatives","ETHF0:USTF0",1617877199293,64.7522,1990.8,1990.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617877199595,67.65915,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877199795,5.71835,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877201396,6.17123905,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877202196,3.35983905,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877203097,0.45288905,1990.8,1990.7,5.75935]
["bitfinex-derivatives","ETHF0:USTF0",1617877203299,0.28297324,1990.8,1990.7,11.77935]
["bitfinex-derivatives","ETHF0:USTF0",1617877203701,0.02831658,1990.8,1990.7,11.77935]
["bitfinex-derivatives","ETHF0:USTF0",1617877204399,0.02831658,1990.8,1990.7,12.77865]
["bitfinex-derivatives","ETHF0:USTF0",1617877204599,0.02831658,1990.8,1990.7,11.77935]
["bitfinex-derivatives","ETHF0:USTF0",1617877205202,0.02831757,1990.9,1990.7,8.8724]
["bitfinex-derivatives","ETHF0:USTF0",1617877205601,0.02831757,1990.9,1990.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617877205802,0.02831874,1990.8,1989.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617877206206,0.05662738,1990.8,1990.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1617877206403,0.05662738,1990.8,1989.9,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1617877206803,0.05662738,1990.8,1990.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617877207203,0.05662738,1990.8,1990.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617877207404,0.05662738,1990.8,1990.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617877207604,0.05662738,1990.8,1990.3,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1617877207803,0.05662738,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877208003,0.05662738,1990.8,1990.7,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617877208203,0.05662738,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877208604,0.05662738,1990.8,1990.7,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617877208806,80.88103692,1991.0,1990.7,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617877209411,80.88103692,1991.0,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877209613,0.28306273,1990.9,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877209813,5.80781273,1990.9,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877210016,0.28293155,1990.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877212014,0.28293155,1990.8,1990.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617877212217,3.19010808,1990.9,1990.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617877212619,2.90695,1990.9,1990.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617877213017,0.45396444,1990.8,1990.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617877213818,0.28354211,1990.8,1990.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617877214017,0.2835715,1990.9,1990.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617877216120,80.88148818,1991.0,1990.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617877217120,0.2835059,1990.9,1990.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617877219227,80.88176823,1991.0,1990.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617877219724,80.88176823,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877219956,0.28386823,1991.0,1990.9,5.64035]
["bitfinex-derivatives","ETHF0:USTF0",1617877220136,0.28386823,1991.0,1990.9,11.92035]
["bitfinex-derivatives","ETHF0:USTF0",1617877224833,0.28408721,1991.1,1990.9,11.92035]
["bitfinex-derivatives","ETHF0:USTF0",1617877225031,0.283923,1991.2,1990.9,11.92035]
["bitfinex-derivatives","ETHF0:USTF0",1617877225830,0.283923,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877226230,0.283923,1991.2,1991.1,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617877226431,2.90695,1991.6,1991.1,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617877226832,0.28392628,1991.2,1991.1,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617877227233,0.45428205,1991.3,1991.1,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617877227234,0.28399946,1991.3,1991.1,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617877229735,0.28412174,1991.2,1991.1,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617877230134,0.28410989,1991.3,1991.1,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617877233338,0.73881968,1991.4,1991.1,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617877233538,0.28424386,1991.4,1991.1,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617877233938,0.28424386,1991.4,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877234139,0.28424386,1991.4,1991.3,11.49765]
["bitfinex-derivatives","ETHF0:USTF0",1617877238645,0.28392531,1991.5,1991.3,11.49765]
["bitfinex-derivatives","ETHF0:USTF0",1617877241546,0.28392531,1991.5,1991.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617877244349,0.28392531,1991.5,1991.3,10.87315]
["bitfinex-derivatives","ETHF0:USTF0",1617877245053,0.91032414,1991.5,1991.3,10.87315]
["bitfinex-derivatives","ETHF0:USTF0",1617877245453,0.68288574,1991.4,1991.3,10.87315]
["bitfinex-derivatives","ETHF0:USTF0",1617877245853,0.68295877,1991.5,1991.3,10.87315]
["bitfinex-derivatives","ETHF0:USTF0",1617877246152,1.25369402,1991.4,1991.3,10.87315]
["bitfinex-derivatives","ETHF0:USTF0",1617877246553,0.68302872,1991.5,1991.3,10.87315]
["bitfinex-derivatives","ETHF0:USTF0",1617877248154,0.45501434,1991.4,1991.3,10.87315]
["bitfinex-derivatives","ETHF0:USTF0",1617877251858,0.45501434,1991.4,1991.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617877252460,0.68319141,1991.4,1991.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617877252860,0.68334582,1991.5,1991.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617877253059,0.68334582,1991.5,1991.3,11.55085]
["bitfinex-derivatives","ETHF0:USTF0",1617877253260,0.2848352,1991.4,1991.3,11.55085]
["bitfinex-derivatives","ETHF0:USTF0",1617877253460,0.68360447,1991.7,1991.3,11.55085]
["bitfinex-derivatives","ETHF0:USTF0",1617877253662,0.68383964,1991.8,1991.3,11.55085]
["bitfinex-derivatives","ETHF0:USTF0",1617877254060,0.68401655,1991.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877254262,0.68401655,1991.9,1991.7,80.53515]
["bitfinex-derivatives","ETHF0:USTF0",1617877254459,0.68401655,1991.9,1991.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617877254863,1.655e-05,1991.9,1991.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617877255060,0.91202207,1992.1,1991.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617877255261,0.56257155,1991.9,1991.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617877255461,1.14002759,1992.3,1991.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617877255660,1.99789835,1992.5,1991.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617877255862,1.9983408,1992.6,1991.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617877256063,7.01235165,1992.7,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877256268,7.01235165,1992.7,1992.5,5.88965]
["bitfinex-derivatives","ETHF0:USTF0",1617877256466,7.01235165,1992.7,1992.5,12.15965]
["bitfinex-derivatives","ETHF0:USTF0",1617877256669,2.90695,1992.7,1992.5,12.15965]
["bitfinex-derivatives","ETHF0:USTF0",1617877263273,1.99309278,1993.3,1992.5,12.15965]
["bitfinex-derivatives","ETHF0:USTF0",1617877264077,6.00666148,1993.4,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877264276,6.00666148,1993.4,1993.2,4.96165]
["bitfinex-derivatives","ETHF0:USTF0",1617877264576,6.00666148,1993.4,1993.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617877264577,1.05656122,1993.4,1993.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617877264975,1.99655514,1993.7,1993.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617877265576,6.00535281,1994.0,1993.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617877265977,6.00535281,1994.0,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877266177,6.00535281,1994.0,1993.7,5.97055]
["bitfinex-derivatives","ETHF0:USTF0",1617877266378,6.00535281,1994.0,1993.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617877267379,4.00710263,1994.0,1993.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617877268187,5.1360057,1994.7,1993.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617877268188,2.90695,1993.9,1993.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617877269880,2.90695,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877270080,5.22035,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877278686,2.90695,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877281286,76.72990563,1994.6,1993.7,5.94095]
["bitfinex-derivatives","ETHF0:USTF0",1617877281487,1.14043597,1994.7,1993.7,5.94095]
["bitfinex-derivatives","ETHF0:USTF0",1617877281686,1.14043597,1994.7,1993.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617877282089,0.02852924,1994.0,1993.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617877282488,0.028535,1994.1,1993.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617877282889,0.02853658,1994.2,1993.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617877283289,0.02853593,1994.1,1993.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617877284190,0.02853593,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877284590,0.02853593,1994.1,1994.0,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617877286194,0.0285644,1994.2,1994.0,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617877286794,0.0285644,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877286997,2.90695,1994.5,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877287400,0.02855922,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877289999,0.02859798,1994.2,1994.0,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617877290399,2.90695,1994.3,1994.0,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617877291798,2.9354984,1994.3,1994.0,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617877292400,2.9354984,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877292600,2.9354984,1994.3,1994.2,5.54325]
["bitfinex-derivatives","ETHF0:USTF0",1617877292799,2.90695,1994.3,1994.2,5.54325]
["bitfinex-derivatives","ETHF0:USTF0",1617877294902,2.93548796,1994.3,1994.2,5.54325]
["bitfinex-derivatives","ETHF0:USTF0",1617877295103,2.93548796,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877295702,2.90695,1994.3,1994.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617877295902,2.90695,1994.3,1994.2,11.89765]
["bitfinex-derivatives","ETHF0:USTF0",1617877302410,86.03675,1994.3,1994.2,11.89765]
["bitfinex-derivatives","ETHF0:USTF0",1617877303713,86.03675,1994.3,1994.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617877304213,2.90695,1994.3,1994.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617877304415,3.92085,1994.3,1994.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617877304613,2.90695,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877308241,2.90695,1994.3,1994.2,85.91775]
["bitfinex-derivatives","ETHF0:USTF0",1617877309722,2.90695,1994.3,1994.2,92.17775]
["bitfinex-derivatives","ETHF0:USTF0",1617877312429,2.90695,1994.3,1994.2,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617877312637,64.803,1994.6,1994.2,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617877313233,64.83152085,1994.6,1994.2,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617877313631,64.803,1994.6,1994.2,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617877314636,64.803,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877315032,64.8315581,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877315433,64.803,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877315732,64.83156427,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877316734,2.93551427,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877318538,2.93551427,1994.6,1994.5,5.39645]
["bitfinex-derivatives","ETHF0:USTF0",1617877319139,2.90695,1994.6,1994.5,5.39645]
["bitfinex-derivatives","ETHF0:USTF0",1617877320244,2.90695,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877320843,74.1686,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877321250,74.19717854,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877321648,74.1686,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877321848,2.9355297,1994.6,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877322449,2.9355297,1994.6,1994.3,6.00585]
["bitfinex-derivatives","ETHF0:USTF0",1617877322749,0.0285797,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877323049,72.5296017,1995.1,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877323449,0.02858557,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877324849,2.93553557,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877325049,2.90695,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877325451,2.93555448,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877326252,2.90695,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877331879,2.90695,1994.6,1994.5,5.18075]
["bitfinex-derivatives","ETHF0:USTF0",1617877335658,2.90695,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877336463,65.4826,1994.5,1993.0,71.3529]
["bitfinex-derivatives","ETHF0:USTF0",1617877336660,68.2578,1994.5,1993.0,71.3529]
["bitfinex-derivatives","ETHF0:USTF0",1617877336862,68.2578,1994.5,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877337062,0.02867991,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877337962,0.69063446,1994.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877338361,0.69063446,1994.4,1993.0,70.3546]
["bitfinex-derivatives","ETHF0:USTF0",1617877338762,0.69063446,1994.4,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877338964,0.69074131,1994.3,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877340166,0.6905669,1994.2,1993.0,70.3546]
["bitfinex-derivatives","ETHF0:USTF0",1617877340365,0.6905669,1994.2,1992.9,26.3062]
["bitfinex-derivatives","ETHF0:USTF0",1617877340566,83.3218,1993.7,1992.9,13.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617877340769,86.511,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877341978,86.511,1993.7,1991.8,71.0753]
["bitfinex-derivatives","ETHF0:USTF0",1617877342169,86.511,1993.7,1991.9,12.9008]
["bitfinex-derivatives","ETHF0:USTF0",1617877342470,0.02875392,1993.4,1991.9,12.9008]
["bitfinex-derivatives","ETHF0:USTF0",1617877342674,0.02875392,1993.4,1992.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617877342875,0.02875663,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877343970,0.02875908,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877344377,0.02876357,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877344771,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877345775,2.93572733,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877348882,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877349682,3.59949508,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877350081,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877352786,66.90935,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877353587,67.60338891,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877354387,66.90935,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877356588,67.60354453,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877357391,66.90935,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877357591,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877358593,3.83228396,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877358991,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877359392,3.83204885,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877360193,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877361596,3.8321881,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877361999,0.9252381,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877362398,0.9252381,1993.4,1993.3,72.98675]
["bitfinex-derivatives","ETHF0:USTF0",1617877362804,1.15837881,1993.5,1993.3,72.98675]
["bitfinex-derivatives","ETHF0:USTF0",1617877363004,2.90695,1993.4,1993.3,72.98675]
["bitfinex-derivatives","ETHF0:USTF0",1617877363200,5.71815,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877363612,6.27148447,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877364204,7.1982989,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877365100,6.27148447,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877368009,3.46028447,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877368210,3.46028447,1993.4,1993.3,5.83125]
["bitfinex-derivatives","ETHF0:USTF0",1617877370038,3.46028447,1993.4,1993.3,12.00125]
["bitfinex-derivatives","ETHF0:USTF0",1617877371514,4.45378447,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877372117,3.46028447,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877372517,5.49717744,1993.4,1991.8,13.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617877372718,61.3214,1993.2,1991.8,13.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617877372917,0.02905411,1992.1,1991.8,13.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617877373116,2.79405411,1992.1,1992.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617877373521,2.765,1992.1,1992.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617877373715,2.6661,1992.1,1992.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617877373916,2.6661,1992.1,1991.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617877374117,2.6661,1992.1,1992.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617877374316,0.02905464,1992.2,1992.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617877374515,0.02905464,1992.2,1991.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617877374916,0.46473778,1992.5,1992.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617877375116,1.48133778,1992.5,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877375317,0.46473778,1992.5,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877375518,0.46473778,1992.5,1992.1,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617877377016,0.46473778,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877377416,0.46473778,1992.5,1992.4,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617877378117,0.46473778,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877379620,0.4645213,1992.6,1992.4,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617877380324,0.4641118,1992.7,1992.4,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617877380924,0.46392211,1992.6,1992.4,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617877382625,0.46392211,1992.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877386130,3.08312211,1992.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877387133,3.31493629,1992.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877387438,3.54667009,1992.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877387833,0.69583893,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877388334,3.31507022,1992.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877388735,0.69576719,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877391036,2.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877391336,3.83486155,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877391737,2.90695,1992.5,1991.7,69.6739]
["bitfinex-derivatives","ETHF0:USTF0",1617877392338,0.46387737,1992.0,1991.7,69.6739]
["bitfinex-derivatives","ETHF0:USTF0",1617877392536,2.65607737,1992.0,1991.4,12.8668]
["bitfinex-derivatives","ETHF0:USTF0",1617877392936,2.65607737,1992.0,1991.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1617877393137,2.65607737,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877393938,2.1922,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877394138,0.69581575,1992.1,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877394340,0.46388925,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877394740,0.46388925,1992.0,1991.9,61.23125]
["bitfinex-derivatives","ETHF0:USTF0",1617877394940,0.46388925,1992.0,1991.9,67.53125]
["bitfinex-derivatives","ETHF0:USTF0",1617877395153,0.46400038,1992.1,1991.9,67.53125]
["bitfinex-derivatives","ETHF0:USTF0",1617877395344,0.46400038,1992.1,1991.9,69.72095]
["bitfinex-derivatives","ETHF0:USTF0",1617877395542,0.46416542,1992.2,1991.9,69.72095]
["bitfinex-derivatives","ETHF0:USTF0",1617877395845,0.05804213,1992.0,1991.9,69.72095]
["bitfinex-derivatives","ETHF0:USTF0",1617877396242,0.02902029,1992.0,1991.9,69.72095]
["bitfinex-derivatives","ETHF0:USTF0",1617877396743,0.05803624,1992.0,1991.9,69.72095]
["bitfinex-derivatives","ETHF0:USTF0",1617877397445,0.0289939,1992.0,1991.9,69.72095]
["bitfinex-derivatives","ETHF0:USTF0",1617877398045,0.0289939,1992.0,1991.9,11.39665]
["bitfinex-derivatives","ETHF0:USTF0",1617877400247,0.0289939,1992.0,1991.9,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617877401348,9.39e-05,1992.0,1991.9,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617877401548,0.05798779,1992.1,1991.9,12.27165]
["bitfinex-derivatives","ETHF0:USTF0",1617877401849,0.05804593,1992.2,1991.9,12.27165]
["bitfinex-derivatives","ETHF0:USTF0",1617877402448,0.05804757,1992.3,1991.9,12.27165]
["bitfinex-derivatives","ETHF0:USTF0",1617877403049,0.05804969,1992.2,1991.9,12.27165]
["bitfinex-derivatives","ETHF0:USTF0",1617877403250,0.05804969,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877403653,0.05804969,1992.2,1992.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617877404150,0.46446454,1992.4,1992.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617877404651,0.46446454,1992.4,1992.1,11.83875]
["bitfinex-derivatives","ETHF0:USTF0",1617877404951,0.05806212,1992.2,1992.1,11.83875]
["bitfinex-derivatives","ETHF0:USTF0",1617877405752,0.058075,1992.3,1992.1,11.83875]
["bitfinex-derivatives","ETHF0:USTF0",1617877405951,0.058075,1992.3,1992.2,79.4051]
["bitfinex-derivatives","ETHF0:USTF0",1617877406154,0.46460002,1992.6,1992.2,79.4051]
["bitfinex-derivatives","ETHF0:USTF0",1617877406352,0.46460002,1992.6,1992.2,85.4551]
["bitfinex-derivatives","ETHF0:USTF0",1617877406554,0.46474581,1992.8,1992.2,85.4551]
["bitfinex-derivatives","ETHF0:USTF0",1617877407155,0.46474581,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877407355,0.46474581,1992.8,1992.7,5.20445]
["bitfinex-derivatives","ETHF0:USTF0",1617877407554,0.46474581,1992.8,1992.7,11.25445]
["bitfinex-derivatives","ETHF0:USTF0",1617877408658,0.46483652,1992.9,1992.7,11.25445]
["bitfinex-derivatives","ETHF0:USTF0",1617877409056,0.46484885,1992.8,1992.7,11.25445]
["bitfinex-derivatives","ETHF0:USTF0",1617877409456,0.46491946,1993.0,1992.7,11.25445]
["bitfinex-derivatives","ETHF0:USTF0",1617877410458,1.47061946,1993.0,1992.7,11.25445]
["bitfinex-derivatives","ETHF0:USTF0",1617877410658,0.46491946,1993.0,1992.7,11.25445]
["bitfinex-derivatives","ETHF0:USTF0",1617877411159,0.46491946,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877411558,0.46491946,1993.0,1992.9,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617877413666,0.69849348,1993.1,1992.9,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617877415465,0.46557606,1993.0,1992.9,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617877415862,0.6983641,1993.2,1992.9,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617877415863,0.69837611,1993.1,1992.9,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617877416765,0.69837611,1993.1,1992.9,11.96855]
["bitfinex-derivatives","ETHF0:USTF0",1617877418467,0.46532553,1993.0,1992.9,11.96855]
["bitfinex-derivatives","ETHF0:USTF0",1617877418666,1.62951516,1993.3,1992.9,11.96855]
["bitfinex-derivatives","ETHF0:USTF0",1617877418869,63.2411,1993.0,1992.9,11.96855]
["bitfinex-derivatives","ETHF0:USTF0",1617877421567,0.69714123,1993.2,1992.9,11.96855]
["bitfinex-derivatives","ETHF0:USTF0",1617877421968,0.69714123,1993.2,1992.9,12.96975]
["bitfinex-derivatives","ETHF0:USTF0",1617877422171,0.69714123,1993.2,1992.9,84.82535]
["bitfinex-derivatives","ETHF0:USTF0",1617877422569,71.13706609,1994.6,1992.9,84.82535]
["bitfinex-derivatives","ETHF0:USTF0",1617877422570,0.69766225,1993.3,1992.9,84.82535]
["bitfinex-derivatives","ETHF0:USTF0",1617877422970,0.69775738,1993.4,1992.9,84.82535]
["bitfinex-derivatives","ETHF0:USTF0",1617877423370,0.69775738,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877423569,0.69775738,1993.4,1993.3,5.39665]
["bitfinex-derivatives","ETHF0:USTF0",1617877423768,0.69775738,1993.4,1993.3,11.57665]
["bitfinex-derivatives","ETHF0:USTF0",1617877424770,0.93133827,1993.5,1993.3,11.57665]
["bitfinex-derivatives","ETHF0:USTF0",1617877426873,1.16417284,1993.7,1993.3,11.57665]
["bitfinex-derivatives","ETHF0:USTF0",1617877427070,7.284e-05,1993.7,1993.3,11.57665]
["bitfinex-derivatives","ETHF0:USTF0",1617877427271,0.69906546,1993.5,1993.3,11.57665]
["bitfinex-derivatives","ETHF0:USTF0",1617877428271,71.6082,1993.4,1993.3,11.57665]
["bitfinex-derivatives","ETHF0:USTF0",1617877428471,72.30767538,1993.4,1993.3,11.57665]
["bitfinex-derivatives","ETHF0:USTF0",1617877428670,0.69947538,1993.4,1993.3,11.57665]
["bitfinex-derivatives","ETHF0:USTF0",1617877429472,2.043051,1994.0,1993.3,11.57665]
["bitfinex-derivatives","ETHF0:USTF0",1617877429674,2.04305302,1994.1,1993.3,11.57665]
["bitfinex-derivatives","ETHF0:USTF0",1617877430278,2.04375915,1994.2,1993.5,73.7037]
["bitfinex-derivatives","ETHF0:USTF0",1617877430679,2.04422711,1994.3,1993.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617877431477,2.04422711,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877431681,2.04422711,1994.3,1994.2,5.72545]
["bitfinex-derivatives","ETHF0:USTF0",1617877431879,2.04055307,1994.6,1994.2,11.93545]
["bitfinex-derivatives","ETHF0:USTF0",1617877433480,2.04055307,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877433881,2.04055307,1994.6,1994.5,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617877436183,2.04019202,1994.7,1994.5,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617877439084,2.04131908,1994.8,1994.5,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617877439585,2.04131908,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877439783,2.04131908,1994.8,1994.7,5.73435]
["bitfinex-derivatives","ETHF0:USTF0",1617877439984,2.04131908,1994.8,1994.7,11.88435]
["bitfinex-derivatives","ETHF0:USTF0",1617877440486,2.04319936,1994.9,1994.7,11.88435]
["bitfinex-derivatives","ETHF0:USTF0",1617877441889,2.04390146,1995.1,1994.7,11.88435]
["bitfinex-derivatives","ETHF0:USTF0",1617877442687,2.04338019,1995.0,1994.7,11.88435]
["bitfinex-derivatives","ETHF0:USTF0",1617877443089,4.08384543,1995.4,1994.7,11.88435]
["bitfinex-derivatives","ETHF0:USTF0",1617877443090,2.03928679,1995.4,1994.7,11.88435]
["bitfinex-derivatives","ETHF0:USTF0",1617877443589,4.94623679,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877446492,2.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877447091,4.94581524,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877447291,2.03886524,1995.4,1993.5,73.7037]
["bitfinex-derivatives","ETHF0:USTF0",1617877447495,5.13136524,1995.4,1993.5,73.7037]
["bitfinex-derivatives","ETHF0:USTF0",1617877447890,5.13136524,1995.4,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877448092,1.16348763,1995.1,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877448991,1.1632363,1995.2,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877449891,2.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877450290,3.44002436,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877451090,5.79882436,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877451694,6.79912436,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877451891,6.79912436,1994.9,1993.4,27.753]
["bitfinex-derivatives","ETHF0:USTF0",1617877452092,64.8388,1994.2,1993.4,13.921]
["bitfinex-derivatives","ETHF0:USTF0",1617877452291,66.8475,1994.2,1992.9,62.0805]
["bitfinex-derivatives","ETHF0:USTF0",1617877452492,67.13825026,1994.2,1992.9,62.0805]
["bitfinex-derivatives","ETHF0:USTF0",1617877452693,67.13825026,1994.2,1993.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617877452894,2.0087,1994.2,1993.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617877453093,2.0087,1994.2,1992.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617877453295,0.29090905,1994.4,1993.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617877453496,0.2909915,1994.5,1993.6,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1617877453897,0.29099686,1994.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877454095,0.29099686,1994.6,1994.4,5.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617877454298,0.29102751,1994.7,1994.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617877454596,0.29116241,1994.8,1994.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617877455597,0.29116386,1994.7,1994.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617877455797,0.29116386,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877455998,0.29120385,1994.8,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877456398,2.90695,1995.2,1994.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617877456999,3.83902914,1995.2,1994.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617877457398,0.93243513,1995.1,1994.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617877457900,0.93243513,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877459305,1.46801814,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877459701,0.93573225,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877459905,3.84268225,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877460112,2.90695,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877460501,3.44348422,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877461901,0.53653422,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877462301,0.53711328,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877462501,0.53711328,1995.2,1995.0,5.17125]
["bitfinex-derivatives","ETHF0:USTF0",1617877464501,0.53711328,1995.2,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877465906,2.90695,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877471110,3.19833526,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877471310,2.90695,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877471711,3.19837436,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877472312,2.90695,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877473513,2.90695,1995.1,1995.0,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617877473912,3.19819223,1995.1,1995.0,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617877474312,2.90695,1995.1,1995.0,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617877475717,3.19810509,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877475916,6.38750509,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877476719,6.38750509,1995.1,1995.0,5.04955]
["bitfinex-derivatives","ETHF0:USTF0",1617877476919,3.19810509,1995.1,1995.0,5.04955]
["bitfinex-derivatives","ETHF0:USTF0",1617877477720,2.90695,1995.1,1995.0,5.04955]
["bitfinex-derivatives","ETHF0:USTF0",1617877478724,3.19785769,1995.1,1995.0,5.04955]
["bitfinex-derivatives","ETHF0:USTF0",1617877479024,2.90695,1995.1,1995.0,5.04955]
["bitfinex-derivatives","ETHF0:USTF0",1617877479825,82.01425,1995.1,1995.0,5.04955]
["bitfinex-derivatives","ETHF0:USTF0",1617877480525,82.3051428,1995.1,1995.0,5.04955]
["bitfinex-derivatives","ETHF0:USTF0",1617877481329,82.01425,1995.1,1995.0,5.04955]
["bitfinex-derivatives","ETHF0:USTF0",1617877482328,82.01425,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877483128,82.30520319,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877484133,82.01425,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877488838,2.90695,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877489637,32.90695,1995.1,1993.5,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617877489840,30.0,1994.9,1992.7,75.0676]
["bitfinex-derivatives","ETHF0:USTF0",1617877490238,32.0,1994.9,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877490441,0.29061669,1994.5,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877490639,3.45831669,1994.5,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877490840,0.29043082,1994.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877492642,0.28968834,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877492843,0.28992008,1994.4,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877493042,0.28992008,1994.4,1994.0,11.78935]
["bitfinex-derivatives","ETHF0:USTF0",1617877493242,0.29002775,1994.6,1994.0,11.78935]
["bitfinex-derivatives","ETHF0:USTF0",1617877493442,0.29002775,1994.6,1994.3,60.5736]
["bitfinex-derivatives","ETHF0:USTF0",1617877493644,0.29015517,1994.7,1994.3,60.5736]
["bitfinex-derivatives","ETHF0:USTF0",1617877493842,0.29015517,1994.7,1994.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617877494052,0.29034348,1994.8,1994.4,8.5924]
["bitfinex-derivatives","ETHF0:USTF0",1617877494242,0.29034348,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877494446,0.29043831,1995.0,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877494642,0.29043831,1995.0,1994.7,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617877495444,0.29043831,1995.0,1994.9,58.5194]
["bitfinex-derivatives","ETHF0:USTF0",1617877495645,0.29043831,1995.0,1994.9,61.6591]
["bitfinex-derivatives","ETHF0:USTF0",1617877495945,0.29043831,1995.0,1994.9,67.6791]
["bitfinex-derivatives","ETHF0:USTF0",1617877496348,0.29043831,1995.0,1994.9,70.58605]
["bitfinex-derivatives","ETHF0:USTF0",1617877497350,0.29036525,1995.1,1994.9,70.58605]
["bitfinex-derivatives","ETHF0:USTF0",1617877498349,0.29036525,1995.1,1994.9,12.06665]
["bitfinex-derivatives","ETHF0:USTF0",1617877498749,0.29036525,1995.1,1994.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877498950,0.69787464,1995.1,1994.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877499149,0.69786102,1995.0,1994.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877500350,0.69803513,1995.1,1994.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877502453,0.6978291,1995.2,1994.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877503154,0.69757436,1995.1,1994.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877503554,0.69764904,1995.2,1994.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877503754,0.69764904,1995.2,1994.9,11.01745]
["bitfinex-derivatives","ETHF0:USTF0",1617877504256,0.69758915,1995.1,1994.9,8.1105]
["bitfinex-derivatives","ETHF0:USTF0",1617877504656,1.22258974,1995.1,1994.9,8.1105]
["bitfinex-derivatives","ETHF0:USTF0",1617877504856,1.22258974,1995.1,1994.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617877505462,3.60458179,1995.2,1994.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617877505680,79.1164,1995.1,1994.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617877506078,79.81389277,1995.1,1994.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617877506258,79.81389277,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877506875,79.81389277,1995.1,1995.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617877507699,79.1164,1995.1,1995.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617877508758,129.1164,1995.1,1995.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617877509559,129.81391179,1995.1,1995.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617877510161,129.1164,1995.1,1995.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617877510460,130.28284152,1995.1,1995.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617877511258,130.28284152,1995.1,1995.0,11.31155]
["bitfinex-derivatives","ETHF0:USTF0",1617877514362,130.28284152,1995.1,1995.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617877516066,130.28284152,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877516966,130.28284152,1995.1,1995.0,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617877517966,51.16644152,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877518167,51.16644152,1995.1,1987.1,12.73953397]
["bitfinex-derivatives","ETHF0:USTF0",1617877518168,50.0,1995.1,1993.5,12.9942]
["bitfinex-derivatives","ETHF0:USTF0",1617877518368,77.3369,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877518568,1.1654341,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877518967,1.55579524,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877519365,2.72184621,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877519569,1.55579524,1994.9,1994.8,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617877520867,2.722035,1994.9,1994.8,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617877521567,1.55579524,1994.9,1994.8,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617877521768,1.55579524,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877521966,3.60226424,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877522268,1.55579524,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877522667,3.6024749,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877523067,2.5726339,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877523570,0.52595424,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877525276,2.57349168,1994.9,1994.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617877526377,6.84093129,1995.0,1994.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617877527178,1.16774318,1994.9,1994.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617877529781,6.84031973,1995.0,1994.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617877529982,1.16769146,1994.9,1994.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617877534685,2.86367008,1995.0,1994.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617877539992,1.16740818,1994.9,1994.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617877540792,2.86370822,1995.0,1994.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617877541194,1.16861069,1994.9,1994.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617877541893,3.74332307,1995.0,1994.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617877543597,1.16818013,1994.9,1994.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617877543798,4.18828013,1994.9,1994.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617877543998,3.0201,1994.9,1994.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617877544399,3.60143688,1994.9,1994.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617877545100,64.83093204,1994.9,1994.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617877545500,67.00190503,1994.9,1994.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617877546102,7.81870503,1994.9,1994.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617877546712,5.64831517,1994.9,1994.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617877547005,3.60143688,1994.9,1994.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617877547201,0.58133688,1994.9,1994.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617877547404,2.62883149,1994.9,1994.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617877547601,52.62883149,1994.9,1994.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617877547807,53.0909,1994.9,1994.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617877548405,120.24892574,1994.9,1994.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617877548805,117.3264898,1994.9,1994.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617877549008,117.3264898,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877549009,120.2467275,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877550106,117.3264898,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877551708,120.24394123,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877552508,117.3264898,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877552907,120.24273687,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877553309,117.3264898,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877556614,117.3264898,1994.9,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877556815,121.40505045,1994.9,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877557218,7.69868315,1994.8,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877558619,2.90695,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877559117,3.47197442,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877560819,3.47197442,1994.7,1993.5,12.9942]
["bitfinex-derivatives","ETHF0:USTF0",1617877561121,3.47197442,1994.7,1993.4,13.7362]
["bitfinex-derivatives","ETHF0:USTF0",1617877561320,0.29098071,1993.7,1993.4,13.7362]
["bitfinex-derivatives","ETHF0:USTF0",1617877561520,3.33308071,1993.7,1993.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617877561919,3.33308071,1993.7,1993.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617877562220,3.33308071,1993.7,1993.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617877562420,3.33308071,1993.7,1993.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617877562619,3.33308071,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877563020,3.33308071,1993.7,1993.6,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617877566827,0.29098071,1993.7,1993.6,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617877567425,0.29098071,1993.7,1993.6,10.97675]
["bitfinex-derivatives","ETHF0:USTF0",1617877567628,0.29101437,1993.8,1993.7,74.0828]
["bitfinex-derivatives","ETHF0:USTF0",1617877568026,0.29101437,1993.8,1993.7,80.3628]
["bitfinex-derivatives","ETHF0:USTF0",1617877571933,0.46562299,1993.9,1993.7,80.3628]
["bitfinex-derivatives","ETHF0:USTF0",1617877572135,0.46572714,1994.0,1993.7,80.3628]
["bitfinex-derivatives","ETHF0:USTF0",1617877572833,0.46572714,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877573033,0.46572714,1994.0,1993.9,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617877573737,0.46598071,1994.1,1993.9,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617877574935,0.46592185,1994.2,1993.9,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617877576736,0.46592185,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877576935,0.46592185,1994.2,1994.1,3.90415]
["bitfinex-derivatives","ETHF0:USTF0",1617877577136,0.46592185,1994.2,1994.1,9.99415]
["bitfinex-derivatives","ETHF0:USTF0",1617877577536,0.69885588,1994.3,1994.1,9.99415]
["bitfinex-derivatives","ETHF0:USTF0",1617877577735,0.69885588,1994.3,1994.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617877579340,0.69877967,1994.2,1994.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617877579741,1.26384565,1994.2,1994.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617877579941,0.69877967,1994.2,1994.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617877580641,3.07577967,1994.2,1994.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617877581446,2.94255873,1994.2,1994.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617877581843,64.83625873,1994.2,1994.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617877582473,64.83625873,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877582670,65.76763557,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877583062,64.83625873,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877583843,66.00121276,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877584046,116.00121276,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877584843,114.83625873,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877585243,114.83625873,1994.2,1994.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877585646,115.76824103,1994.2,1994.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877586945,114.83625873,1994.2,1994.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877588446,115.53521263,1994.2,1994.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877589248,53.64151263,1994.2,1994.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877591254,47.6524,1994.2,1994.1,9.92385]
["bitfinex-derivatives","ETHF0:USTF0",1617877591453,48.11841533,1994.2,1994.1,9.92385]
["bitfinex-derivatives","ETHF0:USTF0",1617877591953,47.62171533,1994.2,1994.1,9.92385]
["bitfinex-derivatives","ETHF0:USTF0",1617877592552,47.30671533,1994.2,1994.1,9.92385]
["bitfinex-derivatives","ETHF0:USTF0",1617877593853,45.55261533,1994.2,1994.1,9.92385]
["bitfinex-derivatives","ETHF0:USTF0",1617877594854,45.55261533,1994.2,1994.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877595855,45.55261533,1994.2,1994.1,9.92825]
["bitfinex-derivatives","ETHF0:USTF0",1617877596661,45.0866,1994.2,1994.1,9.92825]
["bitfinex-derivatives","ETHF0:USTF0",1617877597162,45.55270273,1994.2,1994.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877597562,45.0866,1994.2,1994.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877599263,45.0866,1994.2,1994.1,11.06465]
["bitfinex-derivatives","ETHF0:USTF0",1617877599465,45.55268678,1994.2,1994.1,11.06465]
["bitfinex-derivatives","ETHF0:USTF0",1617877602469,45.0866,1994.2,1994.1,11.06465]
["bitfinex-derivatives","ETHF0:USTF0",1617877610076,45.0866,1994.2,1994.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877612378,45.14478736,1994.2,1994.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877612580,45.0866,1994.2,1994.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877614383,45.0866,1994.2,1994.1,10.94405]
["bitfinex-derivatives","ETHF0:USTF0",1617877619991,45.0247,1994.2,1994.1,10.94405]
["bitfinex-derivatives","ETHF0:USTF0",1617877620192,44.8896,1994.2,1994.1,10.94405]
["bitfinex-derivatives","ETHF0:USTF0",1617877621797,44.94778133,1994.2,1994.1,10.94405]
["bitfinex-derivatives","ETHF0:USTF0",1617877621993,44.94778133,1994.2,1994.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877623994,44.8896,1994.2,1994.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877626896,44.775,1994.2,1994.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877633108,105.9040131,1994.2,1994.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877636114,105.846,1994.2,1994.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877638813,44.775,1994.2,1994.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877639014,44.775,1994.2,1994.1,90.62905]
["bitfinex-derivatives","ETHF0:USTF0",1617877639614,47.6559,1994.2,1994.1,90.62905]
["bitfinex-derivatives","ETHF0:USTF0",1617877639814,47.7138695,1994.2,1994.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877640013,122.8771695,1994.2,1994.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877650325,44.8329695,1994.2,1994.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877650727,44.80401393,1994.2,1994.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877651028,44.775,1994.2,1994.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877655130,44.80399343,1994.2,1994.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877655531,44.775,1994.2,1994.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877662342,44.775,1994.2,1994.1,85.26855]
["bitfinex-derivatives","ETHF0:USTF0",1617877664151,44.775,1994.2,1994.1,87.78025]
["bitfinex-derivatives","ETHF0:USTF0",1617877664346,44.80395745,1994.2,1994.1,87.78025]
["bitfinex-derivatives","ETHF0:USTF0",1617877664756,43.5651,1994.2,1994.1,87.78025]
["bitfinex-derivatives","ETHF0:USTF0",1617877664949,43.4399,1994.2,1994.1,87.78025]
["bitfinex-derivatives","ETHF0:USTF0",1617877665643,43.46885637,1994.2,1994.1,87.78025]
["bitfinex-derivatives","ETHF0:USTF0",1617877666043,44.34645637,1994.2,1994.1,87.78025]
["bitfinex-derivatives","ETHF0:USTF0",1617877666244,43.34115637,1994.2,1994.1,87.78025]
["bitfinex-derivatives","ETHF0:USTF0",1617877670969,43.28065637,1994.2,1994.1,87.78025]
["bitfinex-derivatives","ETHF0:USTF0",1617877672554,43.28065637,1994.2,1994.1,11.43865]
["bitfinex-derivatives","ETHF0:USTF0",1617877672755,43.28065637,1994.2,1994.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877673356,43.30960232,1994.2,1994.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617877674358,43.30960232,1994.2,1994.1,9.94485]
["bitfinex-derivatives","ETHF0:USTF0",1617877675161,43.2517,1994.2,1994.1,9.94485]
["bitfinex-derivatives","ETHF0:USTF0",1617877675559,43.2517,1994.2,1994.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617877675960,43.2517,1994.2,1993.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617877676160,43.2517,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877676360,43.2517,1994.2,1994.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617877676761,43.30959226,1994.2,1994.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617877677561,42.0423,1994.2,1994.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617877677962,42.1002114,1994.2,1994.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617877680265,42.07125637,1994.2,1994.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617877680663,42.0423,1994.2,1994.1,10.00395]
["bitfinex-derivatives","ETHF0:USTF0",1617877682163,42.0423,1994.2,1994.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617877691368,42.50583327,1994.2,1994.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617877691767,42.0423,1994.2,1994.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617877692167,42.50577961,1994.2,1994.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617877711490,42.0423,1994.2,1994.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617877711689,42.50601715,1994.2,1994.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617877715696,42.0423,1994.2,1994.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617877717103,42.0423,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877717699,42.73881866,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877718100,42.0423,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877718499,42.97051652,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877718900,72.97051652,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877719101,74.97051652,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877720302,76.94925,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877720899,76.94925,1994.2,1992.9,79.6038]
["bitfinex-derivatives","ETHF0:USTF0",1617877721099,69.4172,1994.1,1992.9,79.6038]
["bitfinex-derivatives","ETHF0:USTF0",1617877721299,32.0,1994.0,1992.9,79.6038]
["bitfinex-derivatives","ETHF0:USTF0",1617877721701,32.0,1994.0,1991.5,13.8957]
["bitfinex-derivatives","ETHF0:USTF0",1617877721702,0.46338336,1993.1,1991.5,13.8957]
["bitfinex-derivatives","ETHF0:USTF0",1617877721903,2.0,1992.8,1991.5,13.8957]
["bitfinex-derivatives","ETHF0:USTF0",1617877722105,0.02895486,1992.6,1991.5,13.8957]
["bitfinex-derivatives","ETHF0:USTF0",1617877722303,88.24225486,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877722506,32.73635397,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877722909,35.71073351,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877723304,5.01687831,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877723905,3.01687831,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877724108,2.0,1992.9,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877724306,2.0,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877724508,0.01433692,1993.1,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877724905,0.01433692,1993.1,1992.8,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617877725107,0.01434148,1993.2,1992.8,12.17845]
["bitfinex-derivatives","ETHF0:USTF0",1617877725807,0.01434554,1993.3,1992.8,12.17845]
["bitfinex-derivatives","ETHF0:USTF0",1617877726007,0.01435102,1993.5,1992.8,12.17845]
["bitfinex-derivatives","ETHF0:USTF0",1617877726410,0.01435102,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877726810,0.02870204,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877726811,0.01435386,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877727510,0.01435598,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877728110,0.01436215,1993.8,1993.5,72.663]
["bitfinex-derivatives","ETHF0:USTF0",1617877728309,0.01436215,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877728510,0.01436215,1993.8,1993.7,5.28855]
["bitfinex-derivatives","ETHF0:USTF0",1617877728713,0.01436521,1993.9,1993.7,11.58855]
["bitfinex-derivatives","ETHF0:USTF0",1617877729114,0.01437055,1994.1,1993.7,11.58855]
["bitfinex-derivatives","ETHF0:USTF0",1617877729712,42.0710411,1994.2,1993.7,11.58855]
["bitfinex-derivatives","ETHF0:USTF0",1617877729713,42.05667726,1994.2,1993.7,11.58855]
["bitfinex-derivatives","ETHF0:USTF0",1617877730312,42.05667726,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877730516,42.0423,1994.2,1994.1,5.14465]
["bitfinex-derivatives","ETHF0:USTF0",1617877731516,42.0423,1994.2,1994.1,11.18465]
["bitfinex-derivatives","ETHF0:USTF0",1617877732719,42.0423,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877733321,42.05667805,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877734121,42.0423,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877735023,42.05667067,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877735423,42.0423,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877735826,42.07103601,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877736324,44.97798601,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877736524,74.97798601,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877736725,44.97798601,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877736930,45.00671102,1994.2,1992.7,81.4808]
["bitfinex-derivatives","ETHF0:USTF0",1617877737132,66.7325,1993.2,1992.7,81.4808]
["bitfinex-derivatives","ETHF0:USTF0",1617877737329,69.5886,1993.2,1992.7,81.4808]
["bitfinex-derivatives","ETHF0:USTF0",1617877737725,69.5886,1993.2,1992.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617877738527,69.5886,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877740037,66.7325,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877740232,2.92130347,1993.7,1993.1,5.94075]
["bitfinex-derivatives","ETHF0:USTF0",1617877740432,0.01435347,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877740635,82.848,1993.8,1993.6,5.15265]
["bitfinex-derivatives","ETHF0:USTF0",1617877741727,82.848,1993.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877744133,82.848,1993.8,1989.5,13.06733029]
["bitfinex-derivatives","ETHF0:USTF0",1617877744134,30.0,1993.8,1991.3,13.0539]
["bitfinex-derivatives","ETHF0:USTF0",1617877744332,65.6939,1993.6,1991.6,77.6985]
["bitfinex-derivatives","ETHF0:USTF0",1617877744537,65.6939,1993.6,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877744734,30.0,1993.5,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877744936,0.01434784,1993.4,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877745135,32.0,1993.3,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877745337,32.01434272,1993.3,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877745936,0.01435193,1993.2,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877746136,30.0,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877746336,33.1012,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877746536,36.00815,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877746735,6.00815,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877747138,36.00815,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877747737,38.00815,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877747936,36.00815,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877748136,36.02250583,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877748338,36.00815,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877748535,38.00815,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877749135,38.00815,1993.0,1990.9,62.0611]
["bitfinex-derivatives","ETHF0:USTF0",1617877749337,83.3907,1992.3,1990.9,62.0611]
["bitfinex-derivatives","ETHF0:USTF0",1617877749537,86.061,1992.3,1990.9,62.0611]
["bitfinex-derivatives","ETHF0:USTF0",1617877749937,86.061,1992.3,1991.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617877750337,2.6703,1992.3,1991.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617877750538,2.90695,1992.5,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877752539,2.90695,1992.5,1991.5,57.4247]
["bitfinex-derivatives","ETHF0:USTF0",1617877752540,2.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877755941,32.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877756842,2.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877759745,32.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877759946,2.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877761547,2.90695,1992.5,1992.4,5.55775]
["bitfinex-derivatives","ETHF0:USTF0",1617877762750,44.94925,1992.5,1992.4,5.55775]
["bitfinex-derivatives","ETHF0:USTF0",1617877763748,44.94925,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877765151,44.94925,1992.5,1992.4,5.46385]
["bitfinex-derivatives","ETHF0:USTF0",1617877767151,44.94925,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877767953,74.94925,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877775972,77.67325,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877780176,74.94925,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877780375,44.94925,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877781377,74.94925,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877783181,44.94925,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877787780,44.94925,1992.5,1991.0,64.9933]
["bitfinex-derivatives","ETHF0:USTF0",1617877787983,60.0503,1991.9,1991.0,64.9933]
["bitfinex-derivatives","ETHF0:USTF0",1617877788219,62.1785,1991.9,1991.0,64.9933]
["bitfinex-derivatives","ETHF0:USTF0",1617877788589,62.1785,1991.9,1991.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617877789001,62.1785,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877790599,42.0423,1992.5,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877790787,74.07,1992.4,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877790989,74.07,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877792898,76.97695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877803212,77.00571928,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877814126,76.99133117,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877815026,2.92133117,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877815828,2.93571829,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877816229,2.92133546,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877819237,2.9357094,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877824265,2.92131056,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877825044,3.19445415,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877825650,3.05062256,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877826044,3.19429879,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877826247,45.23659879,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877826944,75.23659879,1992.4,1990.9,67.5569]
["bitfinex-derivatives","ETHF0:USTF0",1617877827144,59.3831,1991.3,1990.9,67.5569]
["bitfinex-derivatives","ETHF0:USTF0",1617877827348,61.4171,1991.3,1990.9,67.5569]
["bitfinex-derivatives","ETHF0:USTF0",1617877827544,61.4171,1991.3,1991.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617877829148,61.4171,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877831049,61.4171,1991.3,1991.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617877831250,59.3831,1991.3,1991.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617877832252,0.02881591,1991.3,1991.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617877834361,0.02881591,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877834557,42.09991293,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877834855,42.18628559,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877837057,42.09990605,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877837256,42.18630556,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877837657,42.09990361,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877838359,42.18640344,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877838761,42.33051015,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877839560,72.33051015,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877839962,72.7335686,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877840162,72.0423,1991.3,1989.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617877840361,76.6192,1990.1,1989.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617877840562,76.6192,1990.1,1989.7,70.8979]
["bitfinex-derivatives","ETHF0:USTF0",1617877840964,76.6192,1990.1,1990.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617877841163,76.6192,1990.1,1989.7,70.8979]
["bitfinex-derivatives","ETHF0:USTF0",1617877841367,76.6192,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877842262,76.6192,1990.1,1990.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617877845166,76.6192,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877846371,118.6615,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877847074,42.0423,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877847475,44.5808,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877848275,107.5629,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877853578,44.5808,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877857781,42.0423,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877858883,42.0423,1990.1,1990.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617877864495,45.0402,1990.1,1990.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617877864694,75.0402,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877865095,65.18,1990.0,1988.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617877865495,65.18,1990.0,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877865694,30.0,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877866495,65.18,1990.0,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877867498,2.90695,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877868400,2.92127312,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877869200,2.90695,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877871203,32.92129656,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877872103,32.93565599,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877872407,32.92130361,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877872803,32.93567186,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877873206,2.93567186,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877873603,2.92131415,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877874305,2.90695,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877875505,32.90695,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877876007,74.94925,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877876808,44.94925,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877879711,42.0423,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877879911,42.0423,1989.9,1989.8,5.02365]
["bitfinex-derivatives","ETHF0:USTF0",1617877880714,42.0423,1989.9,1989.8,11.06365]
["bitfinex-derivatives","ETHF0:USTF0",1617877881114,42.0423,1989.9,1989.8,89.77615]
["bitfinex-derivatives","ETHF0:USTF0",1617877882919,42.0423,1989.9,1989.8,83.73615]
["bitfinex-derivatives","ETHF0:USTF0",1617877883118,42.0423,1989.9,1989.8,5.02365]
["bitfinex-derivatives","ETHF0:USTF0",1617877883318,42.0423,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877883923,44.9357,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877886524,74.9357,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877887122,44.9357,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877887523,42.0423,1989.9,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877892236,42.0423,1989.9,1989.8,11.77875]
["bitfinex-derivatives","ETHF0:USTF0",1617877897342,41.2764,1989.9,1989.8,11.77875]
["bitfinex-derivatives","ETHF0:USTF0",1617877899746,31.3319,1989.9,1989.8,11.77875]
["bitfinex-derivatives","ETHF0:USTF0",1617877899947,12.5538,1989.9,1989.8,11.77875]
["bitfinex-derivatives","ETHF0:USTF0",1617877900147,11.5695,1989.9,1989.8,11.77875]
["bitfinex-derivatives","ETHF0:USTF0",1617877900349,0.7218,1989.9,1989.8,11.77875]
["bitfinex-derivatives","ETHF0:USTF0",1617877900949,0.01443021,1991.4,1990.3,76.211]
["bitfinex-derivatives","ETHF0:USTF0",1617877901150,0.01443511,1991.5,1990.3,79.4709]
["bitfinex-derivatives","ETHF0:USTF0",1617877901349,0.01443511,1991.5,1990.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617877901851,0.01443511,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877902049,0.01443511,1991.5,1991.4,4.86205]
["bitfinex-derivatives","ETHF0:USTF0",1617877902251,0.01443511,1991.5,1991.4,10.95205]
["bitfinex-derivatives","ETHF0:USTF0",1617877902852,0.01444616,1991.6,1991.4,10.95205]
["bitfinex-derivatives","ETHF0:USTF0",1617877905657,61.7314,1991.7,1991.4,10.95205]
["bitfinex-derivatives","ETHF0:USTF0",1617877905858,61.7314,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877906055,61.74584652,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877906255,0.01444652,1991.7,1991.6,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617877908157,3.956e-05,1991.8,1991.7,56.4747]
["bitfinex-derivatives","ETHF0:USTF0",1617877908358,3.956e-05,1991.8,1991.7,62.6247]
["bitfinex-derivatives","ETHF0:USTF0",1617877908558,0.05787628,1992.1,1991.7,62.6247]
["bitfinex-derivatives","ETHF0:USTF0",1617877909062,0.46301025,1992.4,1991.7,62.6247]
["bitfinex-derivatives","ETHF0:USTF0",1617877909063,0.28946117,1992.4,1991.7,62.6247]
["bitfinex-derivatives","ETHF0:USTF0",1617877909458,0.28998964,1992.2,1991.7,62.6247]
["bitfinex-derivatives","ETHF0:USTF0",1617877909858,0.29007884,1992.4,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877910057,0.29007884,1992.4,1992.1,5.98895]
["bitfinex-derivatives","ETHF0:USTF0",1617877910458,0.29007884,1992.4,1992.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617877911258,0.29039117,1992.6,1992.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617877911659,0.29039117,1992.6,1992.5,68.5632]
["bitfinex-derivatives","ETHF0:USTF0",1617877911860,0.29039117,1992.6,1992.5,73.72115]
["bitfinex-derivatives","ETHF0:USTF0",1617877912059,0.29054114,1993.0,1992.5,80.00115]
["bitfinex-derivatives","ETHF0:USTF0",1617877912460,0.29069834,1993.1,1992.5,80.00115]
["bitfinex-derivatives","ETHF0:USTF0",1617877912659,0.46511735,1993.2,1992.5,80.00115]
["bitfinex-derivatives","ETHF0:USTF0",1617877912660,0.29074192,1993.2,1992.5,80.00115]
["bitfinex-derivatives","ETHF0:USTF0",1617877913359,0.29074192,1993.2,1992.5,11.43795]
["bitfinex-derivatives","ETHF0:USTF0",1617877913560,0.69778061,1993.5,1992.5,11.43795]
["bitfinex-derivatives","ETHF0:USTF0",1617877913561,0.29085335,1993.4,1992.5,11.43795]
["bitfinex-derivatives","ETHF0:USTF0",1617877913760,0.29085335,1993.4,1993.2,82.1808]
["bitfinex-derivatives","ETHF0:USTF0",1617877913959,0.29089164,1993.5,1993.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617877914160,0.29095783,1993.6,1993.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617877914371,0.6982988,1993.9,1993.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617877914560,0.69873793,1994.1,1993.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617877915162,3.793e-05,1994.1,1993.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617877915363,0.9324701,1994.6,1994.1,66.7903]
["bitfinex-derivatives","ETHF0:USTF0",1617877915576,0.9324701,1994.6,1994.1,69.5037]
["bitfinex-derivatives","ETHF0:USTF0",1617877915767,0.9333053,1995.0,1994.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617877915962,0.9333053,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877916163,0.9333053,1995.0,1994.9,4.89445]
["bitfinex-derivatives","ETHF0:USTF0",1617877916376,0.9333053,1995.0,1994.9,11.10445]
["bitfinex-derivatives","ETHF0:USTF0",1617877916767,1.16634424,1995.1,1994.9,11.10445]
["bitfinex-derivatives","ETHF0:USTF0",1617877916989,0.93326231,1995.0,1994.9,11.10445]
["bitfinex-derivatives","ETHF0:USTF0",1617877918268,0.9332257,1995.1,1994.9,11.10445]
["bitfinex-derivatives","ETHF0:USTF0",1617877918467,0.9332257,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877918668,0.9897,1995.6,1993.4,81.8028]
["bitfinex-derivatives","ETHF0:USTF0",1617877918869,68.5087,1994.5,1993.4,81.8028]
["bitfinex-derivatives","ETHF0:USTF0",1617877919070,70.9107,1994.5,1993.4,81.8028]
["bitfinex-derivatives","ETHF0:USTF0",1617877919471,70.9107,1994.5,1993.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617877921974,70.9107,1994.5,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877923977,2.90695,1994.2,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877925976,2.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877926980,2.90695,1994.0,1993.9,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617877927979,2.90695,1994.2,1993.9,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617877928181,68.5087,1994.5,1993.9,11.58765]
["bitfinex-derivatives","ETHF0:USTF0",1617877928582,68.5087,1994.5,1993.9,5.42765]
["bitfinex-derivatives","ETHF0:USTF0",1617877928985,68.5087,1994.5,1994.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617877929985,68.5087,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877932092,68.5087,1994.5,1993.4,81.8028]
["bitfinex-derivatives","ETHF0:USTF0",1617877932586,68.5087,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877933383,68.5087,1994.5,1993.4,81.8028]
["bitfinex-derivatives","ETHF0:USTF0",1617877933587,70.7371,1994.5,1993.4,81.8028]
["bitfinex-derivatives","ETHF0:USTF0",1617877933788,2.2284,1994.5,1987.3,5.24904248]
["bitfinex-derivatives","ETHF0:USTF0",1617877933985,80.3106,1993.7,1992.2,66.9507]
["bitfinex-derivatives","ETHF0:USTF0",1617877934186,83.109,1993.7,1992.2,66.9507]
["bitfinex-derivatives","ETHF0:USTF0",1617877934588,83.109,1993.7,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877935388,2.2284,1994.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877935589,72.0119,1994.2,1993.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617877936590,72.0119,1994.2,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877937190,50.14411258,1995.1,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877937391,50.0,1995.1,1993.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617877938590,50.0,1995.1,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877938794,50.0,1995.1,1994.6,5.48115]
["bitfinex-derivatives","ETHF0:USTF0",1617877939790,50.0,1995.1,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877940596,50.0,1995.1,1993.8,69.8122]
["bitfinex-derivatives","ETHF0:USTF0",1617877940794,2.90695,1994.7,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877941490,5.73845,1994.7,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877942599,2.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877945091,2.90695,1994.4,1993.0,70.8993]
["bitfinex-derivatives","ETHF0:USTF0",1617877945892,2.90695,1994.4,1993.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617877946094,2.90695,1994.4,1993.1,9.1091]
["bitfinex-derivatives","ETHF0:USTF0",1617877946696,76.1859,1994.5,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877948801,2.90695,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877949913,30.0,1995.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877950117,74.8719,1995.3,1994.2,70.62705]
["bitfinex-derivatives","ETHF0:USTF0",1617877950330,74.8719,1995.3,1994.2,76.69705]
["bitfinex-derivatives","ETHF0:USTF0",1617877950729,74.8719,1995.3,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877950911,74.8719,1995.3,1995.0,5.62705]
["bitfinex-derivatives","ETHF0:USTF0",1617877951804,74.8719,1995.3,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877952706,2.90695,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877956012,30.0,1996.0,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877956210,30.0,1996.0,1995.0,5.28945]
["bitfinex-derivatives","ETHF0:USTF0",1617877956411,74.7499,1996.1,1995.0,5.28945]
["bitfinex-derivatives","ETHF0:USTF0",1617877956811,0.9977,1996.4,1995.0,5.28945]
["bitfinex-derivatives","ETHF0:USTF0",1617877956812,2.9977,1996.4,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877957011,2.0,1996.4,1995.8,5.94035]
["bitfinex-derivatives","ETHF0:USTF0",1617877958812,2.90695,1995.9,1995.8,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1617877961815,2.90695,1995.9,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877962918,2.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877964823,2.90695,1995.6,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877965623,82.5929,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877966924,85.49985,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877968629,2.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877976833,1.0024,1996.0,1995.2,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1617877977636,1.0024,1996.0,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877977833,1.0024,1996.0,1995.6,4.96805]
["bitfinex-derivatives","ETHF0:USTF0",1617877979735,1.0024,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877981639,3.90935,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877985940,4.60967796,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877987541,4.60967796,1996.0,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877987740,6.84987796,1996.0,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877987941,0.69997072,1995.9,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877988541,75.4547,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877989741,78.36165,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877992145,2.90695,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877995046,2.90695,1995.7,1995.6,4.95015]
["bitfinex-derivatives","ETHF0:USTF0",1617877996046,50.0,1995.9,1995.6,4.95015]
["bitfinex-derivatives","ETHF0:USTF0",1617877996748,2.05842105,1995.7,1995.6,4.95015]
["bitfinex-derivatives","ETHF0:USTF0",1617877997348,2.05842105,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877997749,4.96537105,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877997951,5.84153167,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877998351,6.54972914,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617877999148,3.61514747,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878000350,8.31925504,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878002360,8.31925504,1995.7,1995.6,5.64205]
["bitfinex-derivatives","ETHF0:USTF0",1617878002658,5.41230504,1995.7,1995.6,5.64205]
["bitfinex-derivatives","ETHF0:USTF0",1617878002959,7.46286327,1995.7,1995.6,5.64205]
["bitfinex-derivatives","ETHF0:USTF0",1617878003362,5.41230504,1995.7,1995.6,5.64205]
["bitfinex-derivatives","ETHF0:USTF0",1617878003759,3.61514747,1995.7,1995.6,5.64205]
["bitfinex-derivatives","ETHF0:USTF0",1617878005362,3.61514747,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878007168,86.72714747,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878007568,91.42831666,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878007771,91.42831666,1995.7,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878008270,7.46830164,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878009170,1.16848262,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878010372,1.88801435,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878012774,0.71953173,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878013976,1.65644289,1995.5,1995.4,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617878014777,0.93691116,1995.5,1995.4,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617878017477,0.93691116,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878017878,0.93691116,1995.5,1995.4,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617878018078,0.93691116,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878018986,0.93668163,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878019285,0.71991733,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878019686,0.93668163,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878020087,0.72003132,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878020288,1.65725746,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878020689,0.93741635,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878020889,61.12121635,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878021288,0.93741635,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878021488,2.85767332,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878021891,0.93741635,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878022092,0.73199505,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878022490,1.90543705,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878022789,1.173442,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878024392,1.90536656,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878025995,0.93887267,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878026396,0.93887267,1995.5,1995.4,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617878027900,1.17370436,1995.6,1995.4,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617878028101,1.17370436,1995.6,1995.5,71.839]
["bitfinex-derivatives","ETHF0:USTF0",1617878029003,1.17370436,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878029206,72.77510436,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878029705,1.90941548,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878030114,1.90941548,1995.5,1995.4,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617878030806,3.08407901,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878032311,1.90941548,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878033116,2.84916902,1995.5,1995.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617878033912,3.97320765,1995.5,1995.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617878035915,1.90941548,1995.5,1995.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617878036112,3.97465162,1995.5,1995.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617878036914,3.97465162,1995.5,1995.4,12.10575]
["bitfinex-derivatives","ETHF0:USTF0",1617878037315,2.06577063,1995.6,1995.4,12.10575]
["bitfinex-derivatives","ETHF0:USTF0",1617878037515,2.06577063,1995.6,1995.5,65.4682]
["bitfinex-derivatives","ETHF0:USTF0",1617878037817,2.06577063,1995.6,1995.5,71.6382]
["bitfinex-derivatives","ETHF0:USTF0",1617878038820,2.06577063,1995.6,1995.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617878039018,70.79227063,1995.6,1995.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617878039415,76.24351051,1995.6,1995.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617878039819,7.51701051,1995.6,1995.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617878040519,2.06577063,1995.6,1995.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617878041625,2.06391751,1995.7,1995.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617878042029,2.06391751,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878044429,10.57921344,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878044629,2.94545025,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878045033,72.48204748,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878045318,81.45728876,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878045917,8.97524128,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878046319,20.2822104,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878046921,70.7875,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878047521,79.82282983,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878047820,83.95283449,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878049924,79.82282983,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878051138,82.50252983,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878051537,86.62945271,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878056631,82.50252983,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878058531,79.82282983,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878060536,9.03532983,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878060737,9.03532983,1995.7,1994.7,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1617878060938,73.8925,1995.1,1994.2,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1617878061141,0.94200124,1994.8,1993.6,67.3671]
["bitfinex-derivatives","ETHF0:USTF0",1617878061536,0.94200124,1994.8,1993.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617878061737,0.14717747,1994.1,1993.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617878062037,0.14717747,1994.1,1993.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617878062242,0.14717747,1994.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878062638,0.14717747,1994.1,1994.0,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617878066941,0.47177725,1994.2,1994.0,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617878070346,0.14725133,1994.1,1994.0,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617878071048,50.14725133,1994.1,1994.0,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617878071449,50.14725133,1994.1,1994.0,10.19585]
["bitfinex-derivatives","ETHF0:USTF0",1617878072449,50.0,1994.1,1994.0,10.19585]
["bitfinex-derivatives","ETHF0:USTF0",1617878074550,49.6429,1994.1,1994.0,76.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617878076352,48.628,1994.1,1994.0,76.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617878088365,48.628,1994.1,1994.0,10.19585]
["bitfinex-derivatives","ETHF0:USTF0",1617878088565,48.628,1994.1,1994.0,12.91795]
["bitfinex-derivatives","ETHF0:USTF0",1617878099181,48.628,1994.1,1994.0,76.45775]
["bitfinex-derivatives","ETHF0:USTF0",1617878103382,48.0295,1994.1,1994.0,76.45775]
["bitfinex-derivatives","ETHF0:USTF0",1617878104684,47.7118,1994.1,1994.0,76.45775]
["bitfinex-derivatives","ETHF0:USTF0",1617878105284,37.7016,1994.1,1994.0,76.45775]
["bitfinex-derivatives","ETHF0:USTF0",1617878105484,36.9563,1994.1,1994.0,76.45775]
["bitfinex-derivatives","ETHF0:USTF0",1617878105685,34.9632,1994.1,1994.0,76.45775]
["bitfinex-derivatives","ETHF0:USTF0",1617878110790,34.2446,1994.1,1994.0,76.45775]
["bitfinex-derivatives","ETHF0:USTF0",1617878115392,34.0534,1994.1,1994.0,76.45775]
["bitfinex-derivatives","ETHF0:USTF0",1617878116492,33.3332,1994.1,1994.0,76.45775]
["bitfinex-derivatives","ETHF0:USTF0",1617878116694,33.083,1994.1,1994.0,76.45775]
["bitfinex-derivatives","ETHF0:USTF0",1617878121801,32.252,1994.1,1994.0,76.45775]
["bitfinex-derivatives","ETHF0:USTF0",1617878122199,31.9737,1994.1,1994.0,76.45775]
["bitfinex-derivatives","ETHF0:USTF0",1617878122601,31.7957,1994.1,1994.0,76.45775]
["bitfinex-derivatives","ETHF0:USTF0",1617878124502,31.4953,1994.1,1994.0,76.45775]
["bitfinex-derivatives","ETHF0:USTF0",1617878124700,30.4983,1994.1,1994.0,76.45775]
["bitfinex-derivatives","ETHF0:USTF0",1617878126703,30.4983,1994.1,1994.0,12.91795]
["bitfinex-derivatives","ETHF0:USTF0",1617878126904,27.0903,1994.1,1994.0,12.91795]
["bitfinex-derivatives","ETHF0:USTF0",1617878127105,23.9685,1994.1,1994.0,12.91795]
["bitfinex-derivatives","ETHF0:USTF0",1617878127304,23.8719,1994.1,1994.0,12.91795]
["bitfinex-derivatives","ETHF0:USTF0",1617878127704,22.8905,1994.1,1994.0,12.91795]
["bitfinex-derivatives","ETHF0:USTF0",1617878127910,22.6067,1994.1,1994.0,12.91795]
["bitfinex-derivatives","ETHF0:USTF0",1617878128507,21.117,1994.1,1994.0,103.97815]
["bitfinex-derivatives","ETHF0:USTF0",1617878128706,21.117,1994.1,1994.0,12.91795]
["bitfinex-derivatives","ETHF0:USTF0",1617878129105,20.1522,1994.1,1994.0,12.91795]
["bitfinex-derivatives","ETHF0:USTF0",1617878129306,0.05878729,1995.3,1994.0,12.91795]
["bitfinex-derivatives","ETHF0:USTF0",1617878129708,0.05875445,1995.4,1995.3,68.9493]
["bitfinex-derivatives","ETHF0:USTF0",1617878129906,0.47003558,1995.7,1995.3,68.9493]
["bitfinex-derivatives","ETHF0:USTF0",1617878129907,0.47003558,1995.7,1995.3,71.9724]
["bitfinex-derivatives","ETHF0:USTF0",1617878130108,0.2939072,1995.8,1995.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617878130306,0.2939072,1995.8,1995.3,78.2824]
["bitfinex-derivatives","ETHF0:USTF0",1617878130508,0.29396513,1995.9,1995.3,71.9724]
["bitfinex-derivatives","ETHF0:USTF0",1617878130708,0.29399993,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878130908,0.29399993,1996.0,1995.8,5.35915]
["bitfinex-derivatives","ETHF0:USTF0",1617878131109,0.29404779,1996.1,1995.8,11.42915]
["bitfinex-derivatives","ETHF0:USTF0",1617878131910,0.29404779,1996.1,1995.8,12.43565]
["bitfinex-derivatives","ETHF0:USTF0",1617878132508,0.29404779,1996.1,1995.8,9.98345]
["bitfinex-derivatives","ETHF0:USTF0",1617878132710,0.29404779,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878133110,0.29404779,1996.1,1996.0,79.09685]
["bitfinex-derivatives","ETHF0:USTF0",1617878133310,0.47018912,1996.1,1996.0,79.09685]
["bitfinex-derivatives","ETHF0:USTF0",1617878133910,0.29376919,1996.1,1996.0,81.40465]
["bitfinex-derivatives","ETHF0:USTF0",1617878134912,0.29388563,1996.2,1996.0,81.40465]
["bitfinex-derivatives","ETHF0:USTF0",1617878135311,0.29382639,1996.1,1996.0,81.40465]
["bitfinex-derivatives","ETHF0:USTF0",1617878136313,0.29244499,1996.7,1996.0,81.40465]
["bitfinex-derivatives","ETHF0:USTF0",1617878136812,0.2923201,1996.8,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878137212,0.2923201,1996.8,1996.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617878138715,0.29215974,1996.9,1996.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617878139715,0.29215974,1996.9,1996.8,72.6296]
["bitfinex-derivatives","ETHF0:USTF0",1617878140116,0.29180991,1997.0,1996.8,78.7996]
["bitfinex-derivatives","ETHF0:USTF0",1617878140516,0.29175647,1996.9,1996.8,78.7996]
["bitfinex-derivatives","ETHF0:USTF0",1617878140717,0.29175647,1996.9,1996.8,81.70655]
["bitfinex-derivatives","ETHF0:USTF0",1617878144022,0.29190531,1997.0,1996.8,81.70655]
["bitfinex-derivatives","ETHF0:USTF0",1617878144221,0.29190531,1997.0,1996.8,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617878144425,0.29187475,1996.9,1996.8,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617878144822,1.16749902,1997.6,1996.8,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617878144823,0.29199239,1997.1,1996.8,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617878145523,0.29204576,1997.2,1996.8,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617878146823,0.29204576,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878147023,0.29204576,1997.2,1997.1,5.68635]
["bitfinex-derivatives","ETHF0:USTF0",1617878147227,0.29204576,1997.2,1997.1,11.96635]
["bitfinex-derivatives","ETHF0:USTF0",1617878147424,0.29139721,1997.6,1997.1,11.96635]
["bitfinex-derivatives","ETHF0:USTF0",1617878147627,0.29139721,1997.6,1997.2,65.6299]
["bitfinex-derivatives","ETHF0:USTF0",1617878147824,0.29139721,1997.6,1997.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617878148925,0.29139721,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878149126,0.29132435,1997.7,1997.5,11.99475]
["bitfinex-derivatives","ETHF0:USTF0",1617878149727,0.29138649,1997.8,1997.5,11.99475]
["bitfinex-derivatives","ETHF0:USTF0",1617878150928,0.29138649,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878151131,0.29137859,1997.9,1997.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617878152132,0.02915071,1997.8,1997.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617878152535,0.02915991,1997.9,1997.8,62.2746]
["bitfinex-derivatives","ETHF0:USTF0",1617878153034,0.02915991,1997.9,1997.8,68.5046]
["bitfinex-derivatives","ETHF0:USTF0",1617878153233,0.02916346,1998.0,1997.8,68.5046]
["bitfinex-derivatives","ETHF0:USTF0",1617878153934,0.02915621,1997.9,1997.8,68.5046]
["bitfinex-derivatives","ETHF0:USTF0",1617878155035,0.02915621,1997.9,1997.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617878155236,77.79395621,1997.9,1997.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617878155637,77.7648,1997.9,1997.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617878157540,80.27369936,1997.9,1997.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617878157939,80.27369936,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878158340,2.24694079,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878158540,2.0,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878158743,2.02903825,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878159140,2.0,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878159542,76.9431,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878160043,74.9431,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878160644,74.9431,1997.8,1997.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617878161346,0.02906812,1998.0,1997.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617878161543,0.46508991,1998.4,1997.7,84.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617878161544,0.02908908,1998.1,1997.7,84.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617878161946,0.02910764,1998.2,1997.7,84.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617878162347,0.02910764,1998.2,1997.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617878162547,66.7875,1997.9,1997.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617878163647,0.0290851,1998.0,1997.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617878164948,0.0290851,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878165852,0.0290751,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878166048,2.0,1998.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878166250,0.02906859,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878166952,0.02905603,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878167353,0.02905456,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878168155,2.02906231,1998.2,1998.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617878168958,2.02906231,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878169157,2.0,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878169558,0.02907828,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878173359,72.02000525,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878173760,0.02912003,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878175162,71.9909,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878175561,73.0022,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878175761,71.9909,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878178464,0.0290995,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878182266,71.9909,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878182267,72.01999989,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878184067,71.9909,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878184369,72.01999182,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878184767,0.0290882,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878184966,5.0577882,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878185167,5.0287,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878185868,5.05778903,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878186271,5.0287,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878189073,37.93565,1998.2,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878189273,32.0,1998.0,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878189673,0.02906455,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878190173,32.0,1998.0,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878190573,32.29059644,1998.0,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878190875,0.46478963,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878191072,3.37173963,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878191272,35.19745148,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878191775,35.37173246,1997.9,1996.0,76.8483]
["bitfinex-derivatives","ETHF0:USTF0",1617878192174,34.90695,1997.9,1996.0,76.8483]
["bitfinex-derivatives","ETHF0:USTF0",1617878192374,0.02903875,1997.4,1996.0,76.8483]
["bitfinex-derivatives","ETHF0:USTF0",1617878192574,2.0,1997.3,1996.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617878193074,2.0,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878193275,2.0,1997.3,1996.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617878193276,2.0,1997.1,1996.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617878193473,63.5906,1996.8,1996.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617878193674,66.2859,1996.8,1995.5,76.0724]
["bitfinex-derivatives","ETHF0:USTF0",1617878193874,66.2859,1996.8,1995.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617878194074,66.2859,1996.8,1996.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617878194274,66.2859,1996.8,1995.5,76.0724]
["bitfinex-derivatives","ETHF0:USTF0",1617878194476,66.2859,1996.8,1995.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617878195175,66.2859,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878195377,2.0,1997.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878195578,2.93600008,1997.2,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878195978,0.02905271,1997.3,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878196181,0.02907718,1997.2,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878196589,0.02908453,1997.3,1996.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617878196979,0.02908642,1997.4,1996.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617878197177,0.02908642,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878197777,2.02909525,1997.5,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878199079,2.02909525,1997.5,1997.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617878200282,2.0,1997.5,1997.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617878202384,71.5174047,1997.6,1997.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617878203186,71.5174047,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878203987,0.0291047,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878204187,2.2914671,1997.7,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878204590,2.2914671,1997.7,1997.5,5.95465]
["bitfinex-derivatives","ETHF0:USTF0",1617878204787,0.2914671,1997.7,1997.5,5.95465]
["bitfinex-derivatives","ETHF0:USTF0",1617878205188,0.29160862,1997.8,1997.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617878205989,0.29163061,1997.9,1997.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617878206690,0.02917387,1997.7,1997.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617878208191,0.02917387,1997.7,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878208392,74.4642,1997.8,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878208794,74.75622736,1997.8,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878209293,74.75622736,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878210195,74.93126988,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878210492,74.75612161,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878212494,76.75612161,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878212996,74.75612161,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878213597,72.3402,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878214399,2.0,1998.0,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878214598,2.0,1998.3,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878214798,2.0,1998.3,1997.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617878215002,0.29219529,1998.0,1997.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617878215400,0.93915445,1997.9,1997.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617878215810,0.93931478,1998.0,1997.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617878217402,0.93931478,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878218005,1.17439248,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878218403,0.72415126,1998.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878218404,1.89863521,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878219204,1.17445228,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878222211,1.1775728,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878222610,0.73070328,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878223012,1.17747013,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878223415,1.90805142,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878223714,1.17747013,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878225016,1.90815307,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878225816,1.17747013,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878226120,2.06668173,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878228020,2.0664878,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878228221,0.73168008,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878228619,2.06652411,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878233525,1.17938559,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878233824,2.06703025,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878236529,1.18061527,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878237330,2.06907837,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878238033,1.18089589,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878238433,0.7236577,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878238634,84.6541577,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878238833,85.83422327,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878239234,87.02126506,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878239434,3.09076506,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878239836,1.91069949,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878240233,1.18034291,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878240433,1.91316685,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878240833,2.06846836,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878241936,2.95146071,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878242636,2.06729922,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878243035,2.95201414,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878243336,3.68429417,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878244337,2.06650587,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878244737,2.79854073,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878245137,2.06650587,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878246937,3.68467288,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878247364,2.06744253,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878247740,2.06744253,1998.0,1997.9,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617878247741,1.18039049,1998.0,1997.9,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617878248140,1.18065743,1998.1,1997.9,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617878248340,1.18065743,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878248540,1.90835645,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878248740,5.08805645,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878248941,5.97523051,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878249240,3.90807622,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878249839,6.81502622,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878252244,8.88265518,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878252943,6.81502622,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878253242,5.7032868,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878253844,2.7963368,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878254345,2.06796058,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878254743,2.79716349,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878255043,2.7971578,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878255243,5.7272578,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878255443,4.9986707,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878255851,3.65847967,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878256945,0.72837967,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878257344,0.72837967,1998.0,1997.9,73.34045]
["bitfinex-derivatives","ETHF0:USTF0",1617878257345,2.0682665,1998.0,1997.9,73.34045]
["bitfinex-derivatives","ETHF0:USTF0",1617878257544,2.0682665,1998.0,1997.9,79.51045]
["bitfinex-derivatives","ETHF0:USTF0",1617878257745,1.90958075,1998.0,1997.9,79.51045]
["bitfinex-derivatives","ETHF0:USTF0",1617878257944,1.18100833,1998.1,1997.9,79.51045]
["bitfinex-derivatives","ETHF0:USTF0",1617878258944,1.18100833,1998.1,1997.9,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617878259144,70.00872636,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878259344,71.94642636,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878259547,76.23203886,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878259946,78.29999584,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878261847,76.23203886,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878264751,73.86109966,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878264951,71.92339966,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878265352,3.09539966,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878265553,1.91539268,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878265752,1.91539268,1998.0,1997.9,67.48785]
["bitfinex-derivatives","ETHF0:USTF0",1617878265953,1.67267532,1998.0,1997.9,67.48785]
["bitfinex-derivatives","ETHF0:USTF0",1617878266262,0.94441832,1998.0,1997.9,67.48785]
["bitfinex-derivatives","ETHF0:USTF0",1617878267059,0.94441832,1998.0,1997.9,61.24785]
["bitfinex-derivatives","ETHF0:USTF0",1617878267254,3.93521832,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878267455,4.17134325,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878267654,4.90643937,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878269355,1.91563937,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878269955,1.18054325,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878270557,3.0897,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878270958,3.82365633,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878275262,5.00325631,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878276162,1.91355631,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878276762,3.10077418,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878277363,1.17989951,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878277563,3.78549951,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878278063,4.51920234,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878278564,3.33930283,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878279167,4.51903122,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878279966,3.33930283,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878282263,0.73370283,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878282464,0.73370283,1998.0,1997.9,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617878282864,0.94477507,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878283065,1.67888934,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878283465,58.1104,1997.9,1996.2,81.2011]
["bitfinex-derivatives","ETHF0:USTF0",1617878283667,88.1104,1997.9,1996.2,81.2011]
["bitfinex-derivatives","ETHF0:USTF0",1617878284064,13.4901,1997.8,1994.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617878284267,0.29479529,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878284467,1.9755,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878285368,2.68258559,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878285572,32.68258559,1996.9,1994.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617878285972,0.01472468,1996.0,1994.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617878286171,65.2393,1995.4,1994.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617878286373,68.016,1995.4,1994.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617878286874,2.7767,1995.4,1994.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617878287073,2.7767,1995.4,1995.2,62.6878]
["bitfinex-derivatives","ETHF0:USTF0",1617878287273,0.01476507,1995.5,1995.2,63.7015]
["bitfinex-derivatives","ETHF0:USTF0",1617878287474,0.01476781,1995.6,1995.2,63.7015]
["bitfinex-derivatives","ETHF0:USTF0",1617878287676,0.01476781,1995.6,1995.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617878287875,0.01476944,1995.7,1995.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617878288275,0.01476944,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878288475,0.01476944,1995.7,1995.6,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617878288874,0.01476944,1995.7,1995.6,11.72395]
["bitfinex-derivatives","ETHF0:USTF0",1617878289074,8.31e-06,1995.8,1995.6,11.72395]
["bitfinex-derivatives","ETHF0:USTF0",1617878290975,0.14771996,1996.1,1995.6,11.72395]
["bitfinex-derivatives","ETHF0:USTF0",1617878291275,0.14771743,1996.0,1995.6,11.72395]
["bitfinex-derivatives","ETHF0:USTF0",1617878291878,0.14772598,1996.1,1995.6,11.72395]
["bitfinex-derivatives","ETHF0:USTF0",1617878292277,0.14772598,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878292678,0.14772598,1996.1,1996.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617878292881,0.29544599,1996.1,1996.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617878294885,0.47262488,1996.1,1996.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617878296182,0.7088314,1996.2,1996.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617878296583,0.47256114,1996.1,1996.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617878296985,0.70873867,1996.2,1996.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617878298385,0.47259253,1996.1,1996.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617878299186,0.29547283,1996.1,1996.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617878299385,1.18189132,1996.8,1996.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617878299586,0.29553378,1996.1,1996.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617878300688,0.14748312,1996.3,1996.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617878302189,0.14748312,1996.3,1996.0,10.97725]
["bitfinex-derivatives","ETHF0:USTF0",1617878302389,0.14748312,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878302800,0.14747845,1996.5,1996.2,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617878303389,0.14751739,1996.6,1996.2,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617878303790,0.14748576,1996.4,1996.2,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617878304190,0.29497152,1996.5,1996.2,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617878304191,0.14749459,1996.5,1996.2,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617878304390,0.14749459,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878304910,0.14749459,1996.5,1996.4,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617878305092,0.14749459,1996.5,1996.4,10.18585]
["bitfinex-derivatives","ETHF0:USTF0",1617878305297,0.14753762,1996.6,1996.4,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617878305694,0.14755667,1996.7,1996.4,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617878306394,0.14755667,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878306795,0.47202104,1996.7,1996.6,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617878306994,0.47202104,1996.7,1996.6,11.61355]
["bitfinex-derivatives","ETHF0:USTF0",1617878307195,0.14759565,1996.8,1996.6,11.61355]
["bitfinex-derivatives","ETHF0:USTF0",1617878307396,0.94461219,1997.4,1996.6,11.61355]
["bitfinex-derivatives","ETHF0:USTF0",1617878307597,0.94461219,1997.4,1997.2,60.6922]
["bitfinex-derivatives","ETHF0:USTF0",1617878307798,0.94512702,1997.7,1997.2,63.9098]
["bitfinex-derivatives","ETHF0:USTF0",1617878307997,0.94512702,1997.7,1997.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617878308399,1.18159769,1998.1,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878308597,1.18159769,1998.1,1997.7,58.0258]
["bitfinex-derivatives","ETHF0:USTF0",1617878308797,1.18159769,1998.1,1997.7,64.0558]
["bitfinex-derivatives","ETHF0:USTF0",1617878309198,1.18159769,1998.1,1997.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617878309400,1.18149581,1998.0,1997.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617878309798,1.89087648,1998.0,1997.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617878310199,1.18132721,1997.9,1997.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617878310398,1.18132721,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878310901,1.8964691,1998.0,1997.8,5.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617878313203,3.07798687,1998.0,1997.8,5.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617878313402,1.8964691,1998.0,1997.8,5.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617878314702,0.70938067,1998.0,1997.8,7.75555]
["bitfinex-derivatives","ETHF0:USTF0",1617878316603,1.18234103,1998.4,1998.1,61.5409]
["bitfinex-derivatives","ETHF0:USTF0",1617878317002,1.18237798,1998.5,1998.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617878317203,1.18237798,1998.5,1998.2,9.1906]
["bitfinex-derivatives","ETHF0:USTF0",1617878317504,5.86585089,1998.9,1998.2,9.1906]
["bitfinex-derivatives","ETHF0:USTF0",1617878317505,1.18235798,1998.6,1998.2,9.1906]
["bitfinex-derivatives","ETHF0:USTF0",1617878317904,1.1823945,1998.4,1998.2,9.1906]
["bitfinex-derivatives","ETHF0:USTF0",1617878318503,1.1823945,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878319204,1.89146304,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878320006,7.4486168,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878320408,5.3773757,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878320810,5.3773757,1998.4,1998.3,5.55015]
["bitfinex-derivatives","ETHF0:USTF0",1617878321010,3.07842138,1998.4,1998.3,86.03335]
["bitfinex-derivatives","ETHF0:USTF0",1617878321208,3.07842138,1998.4,1998.3,92.24335]
["bitfinex-derivatives","ETHF0:USTF0",1617878321410,0.70906854,1998.4,1998.3,92.24335]
["bitfinex-derivatives","ETHF0:USTF0",1617878321608,1.18241868,1998.5,1998.3,92.24335]
["bitfinex-derivatives","ETHF0:USTF0",1617878322509,2.95900275,1998.9,1998.3,92.24335]
["bitfinex-derivatives","ETHF0:USTF0",1617878322510,1.18077775,1998.9,1998.3,92.24335]
["bitfinex-derivatives","ETHF0:USTF0",1617878324512,1.18077775,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878324713,1.18068581,1999.0,1998.9,76.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617878325112,1.18066904,1999.1,1999.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617878325512,1.18066904,1999.1,1998.9,76.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617878325912,1.18066904,1999.1,1999.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617878326511,1.18066904,1999.1,1999.0,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617878329313,1.18012904,1999.2,1999.0,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617878332914,1.17855801,1999.4,1999.0,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617878333216,0.71341849,1999.1,1999.0,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617878333616,1.89196617,1999.4,1999.0,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617878334615,1.89196617,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878335017,0.71341162,1999.4,1999.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617878335218,1.89193691,1999.4,1999.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617878337226,0.71341162,1999.4,1999.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617878340128,4.085155,1999.5,1999.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617878341945,1.17823193,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878342331,82.0059,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878342730,86.69521784,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878343731,86.69521784,1999.4,1999.3,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617878343932,5.1818403,1999.4,1999.3,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617878344131,5.1818403,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878344332,2.817,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878344734,68.0567,1999.3,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878345132,3.07712912,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878345441,1.89903824,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878346634,4.80598824,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878346835,2.90695,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878347237,3.6193784,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878347936,4.56135673,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878349937,3.6193784,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878350138,4.56132982,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878351140,3.6193784,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878351344,3.6193784,1999.2,1999.1,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617878352640,0.7124284,1999.2,1999.1,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617878365253,0.7124284,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878365453,2.9425284,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878365660,2.9425284,1999.2,1997.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1617878365855,80.7494,1999.1,1997.5,77.2084]
["bitfinex-derivatives","ETHF0:USTF0",1617878366054,110.7494,1999.1,1997.5,77.2084]
["bitfinex-derivatives","ETHF0:USTF0",1617878366257,0.0588646,1998.2,1996.4,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1617878366455,66.3996,1998.0,1997.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617878366655,66.3996,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878367057,66.45844066,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878367857,66.45844066,1998.0,1997.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617878368057,0.05884066,1998.0,1997.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617878369158,0.05884066,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878370262,2.4327,1998.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878370458,0.05883472,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878370857,0.05883472,1998.0,1997.9,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617878372562,0.05886046,1998.1,1997.9,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617878374564,0.05886908,1998.0,1997.9,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617878374964,0.05886705,1998.2,1997.9,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617878375164,0.05886705,1998.2,1997.9,71.99565]
["bitfinex-derivatives","ETHF0:USTF0",1617878375365,0.05886206,1998.3,1997.9,71.99565]
["bitfinex-derivatives","ETHF0:USTF0",1617878375765,0.05885914,1998.4,1997.9,73.98225]
["bitfinex-derivatives","ETHF0:USTF0",1617878376165,0.05885918,1998.5,1997.9,73.98225]
["bitfinex-derivatives","ETHF0:USTF0",1617878376765,0.05888188,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878376966,0.05888188,1998.6,1998.4,5.38965]
["bitfinex-derivatives","ETHF0:USTF0",1617878377166,0.05888188,1998.6,1998.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617878377767,0.70660369,1999.0,1998.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617878377967,0.70665262,1998.9,1998.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617878378166,2.92755262,1998.9,1998.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617878378466,3.63941397,1998.9,1998.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617878378768,3.63941397,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878378968,2.2209,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878379367,3.61357069,1999.0,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878379570,0.706626,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878379868,3.61357371,1999.0,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878380269,0.70663823,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878381676,3.84914646,1999.0,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878383477,0.70663449,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878383881,3.61355402,1999.0,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878384079,2.90695,1999.0,1998.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617878384879,3.61351484,1999.2,1998.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617878386279,0.70656484,1999.2,1998.8,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617878386883,0.70656484,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878387081,75.47129414,1999.3,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878387282,75.47129414,1999.3,1999.1,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617878387483,0.70671983,1999.2,1999.1,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617878388983,75.47128573,1999.3,1999.1,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617878390486,2.95875052,1999.2,1999.1,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617878392690,77.48771068,1999.3,1999.1,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617878394590,2.95873786,1999.2,1999.1,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617878396193,2.95870495,1999.2,1999.1,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617878396494,2.95870495,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878397093,2.90695,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878397726,64.7998,1998.2,1997.6,69.5967]
["bitfinex-derivatives","ETHF0:USTF0",1617878397895,67.0775,1998.2,1997.6,69.5967]
["bitfinex-derivatives","ETHF0:USTF0",1617878398294,0.70951444,1998.0,1997.6,69.5967]
["bitfinex-derivatives","ETHF0:USTF0",1617878398494,0.70951444,1998.0,1997.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617878398995,0.70958148,1997.9,1997.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617878399395,0.70955364,1998.0,1997.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617878399996,0.70955364,1998.0,1997.7,79.2357]
["bitfinex-derivatives","ETHF0:USTF0",1617878400197,0.70953488,1998.1,1997.7,79.2357]
["bitfinex-derivatives","ETHF0:USTF0",1617878400796,0.70953488,1998.1,1997.7,81.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617878400998,0.71049697,1998.0,1997.7,81.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617878402199,0.94732929,1998.2,1997.7,81.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617878402399,0.71048662,1998.0,1997.7,81.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617878402600,0.71048662,1998.0,1997.7,79.2357]
["bitfinex-derivatives","ETHF0:USTF0",1617878403002,0.71048662,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878403501,0.71048662,1998.0,1997.9,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617878403901,0.94740131,1998.1,1997.9,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617878404603,0.94742939,1998.0,1997.9,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617878409712,0.94740325,1998.1,1997.9,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617878411013,0.71054105,1998.0,1997.9,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617878412913,0.94739302,1998.1,1997.9,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617878415214,0.71055373,1998.0,1997.9,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617878415615,0.94740042,1998.1,1997.9,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617878416216,0.71054681,1998.0,1997.9,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617878418319,0.94740223,1998.1,1997.9,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617878418724,0.71519736,1998.0,1997.9,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617878419120,0.94740223,1998.1,1997.9,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617878419421,0.71519307,1998.0,1997.9,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617878419823,0.94740223,1998.1,1997.9,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617878420222,0.7151856,1998.0,1997.9,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617878420423,0.94740223,1998.1,1997.9,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617878423426,1.66262216,1998.1,1997.9,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617878423830,0.94740223,1998.1,1997.9,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617878425529,0.94740223,1998.1,1997.9,11.67075]
["bitfinex-derivatives","ETHF0:USTF0",1617878426030,0.71048767,1998.0,1997.9,11.67075]
["bitfinex-derivatives","ETHF0:USTF0",1617878426435,0.71045436,1998.1,1997.9,11.67075]
["bitfinex-derivatives","ETHF0:USTF0",1617878427133,0.71045065,1998.2,1998.1,60.359]
["bitfinex-derivatives","ETHF0:USTF0",1617878427332,0.71045065,1998.2,1998.1,63.26595]
["bitfinex-derivatives","ETHF0:USTF0",1617878427733,0.71045065,1998.2,1998.1,69.46595]
["bitfinex-derivatives","ETHF0:USTF0",1617878434341,0.71034363,1998.3,1998.1,69.46595]
["bitfinex-derivatives","ETHF0:USTF0",1617878434656,0.71034698,1998.2,1998.1,69.46595]
["bitfinex-derivatives","ETHF0:USTF0",1617878436342,0.94728024,1998.3,1998.1,69.46595]
["bitfinex-derivatives","ETHF0:USTF0",1617878437744,0.7104527,1998.2,1998.1,69.46595]
["bitfinex-derivatives","ETHF0:USTF0",1617878438546,0.7104527,1998.2,1998.1,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617878439146,0.94728379,1998.3,1998.1,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617878439547,2.84936252,1998.3,1998.1,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617878440348,0.71045689,1998.2,1998.1,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617878440648,1.42594125,1998.2,1998.1,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617878440948,0.71045689,1998.2,1998.1,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617878444859,1.66271168,1998.3,1998.1,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617878445158,0.71544866,1998.2,1998.1,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617878445459,0.71042848,1998.2,1998.1,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617878447259,1.66279191,1998.3,1998.1,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617878449359,1.66279191,1998.3,1998.2,77.5125]
["bitfinex-derivatives","ETHF0:USTF0",1617878449560,1.66279191,1998.3,1998.2,83.5825]
["bitfinex-derivatives","ETHF0:USTF0",1617878449761,0.94731708,1998.4,1998.2,83.5825]
["bitfinex-derivatives","ETHF0:USTF0",1617878450965,0.94733659,1998.3,1998.2,83.5825]
["bitfinex-derivatives","ETHF0:USTF0",1617878451465,0.71552204,1998.3,1998.2,83.5825]
["bitfinex-derivatives","ETHF0:USTF0",1617878451864,1.66285323,1998.3,1998.2,83.5825]
["bitfinex-derivatives","ETHF0:USTF0",1617878452266,0.94733119,1998.3,1998.2,83.5825]
["bitfinex-derivatives","ETHF0:USTF0",1617878452667,0.94733472,1998.4,1998.2,83.5825]
["bitfinex-derivatives","ETHF0:USTF0",1617878453067,1.6628745,1998.3,1998.2,83.5825]
["bitfinex-derivatives","ETHF0:USTF0",1617878453269,0.9473462,1998.3,1998.2,83.5825]
["bitfinex-derivatives","ETHF0:USTF0",1617878453768,1.66269412,1998.3,1998.2,83.5825]
["bitfinex-derivatives","ETHF0:USTF0",1617878454169,0.9473462,1998.3,1998.2,83.5825]
["bitfinex-derivatives","ETHF0:USTF0",1617878456579,1.66256326,1998.3,1998.2,83.5825]
["bitfinex-derivatives","ETHF0:USTF0",1617878457080,0.9473462,1998.3,1998.2,83.5825]
["bitfinex-derivatives","ETHF0:USTF0",1617878457280,1.66256851,1998.3,1998.2,83.5825]
["bitfinex-derivatives","ETHF0:USTF0",1617878457580,0.9473462,1998.3,1998.2,83.5825]
["bitfinex-derivatives","ETHF0:USTF0",1617878458980,13.85579092,1999.1,1998.2,83.5825]
["bitfinex-derivatives","ETHF0:USTF0",1617878458981,1.18434469,1998.4,1998.2,83.5825]
["bitfinex-derivatives","ETHF0:USTF0",1617878459382,0.94745941,1998.3,1998.2,83.5825]
["bitfinex-derivatives","ETHF0:USTF0",1617878459682,1.66161475,1998.3,1998.2,83.5825]
["bitfinex-derivatives","ETHF0:USTF0",1617878460082,0.94745941,1998.3,1998.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617878460283,0.71415744,1998.3,1998.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617878460883,81.1237,1998.3,1998.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617878461284,83.02603335,1998.3,1998.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617878461883,87.35723106,1998.3,1998.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617878467383,87.35723106,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878467784,87.35723106,1998.3,1998.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617878468184,85.45489771,1998.3,1998.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617878468784,85.45489771,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878469185,1.90229874,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878470986,1.90229874,1998.2,1998.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617878473891,2.84970727,1998.2,1998.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617878475493,5.12110727,1998.2,1998.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617878476195,4.17369874,1998.2,1998.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617878479398,5.35862746,1998.2,1998.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617878483105,3.45632872,1998.2,1998.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617878486908,1.18492872,1998.2,1998.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617878487725,82.30870045,1998.3,1998.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617878488910,1.18523667,1998.2,1998.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617878492012,81.1237,1998.3,1998.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617878492013,82.30900778,1998.3,1998.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617878492917,1.18523058,1998.2,1998.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617878494115,3.39493058,1998.2,1998.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617878494914,3.39493058,1998.2,1998.1,74.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617878495115,2.2097,1998.2,1998.1,74.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617878495821,3.39492425,1998.2,1998.1,74.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617878498225,1.18522425,1998.2,1998.1,74.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617878498524,1.18520061,1998.3,1998.1,74.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617878501327,1.18520061,1998.3,1998.1,77.64625]
["bitfinex-derivatives","ETHF0:USTF0",1617878501527,0.9481106,1998.2,1998.1,77.64625]
["bitfinex-derivatives","ETHF0:USTF0",1617878501726,1.18521069,1998.3,1998.1,77.64625]
["bitfinex-derivatives","ETHF0:USTF0",1617878502927,0.94815084,1998.2,1998.1,77.64625]
["bitfinex-derivatives","ETHF0:USTF0",1617878509935,0.94815084,1998.2,1998.1,74.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617878510638,1.18514815,1998.3,1998.1,74.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617878511038,0.94811899,1998.2,1998.1,74.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617878517343,9.71617757,1998.9,1998.1,74.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617878517344,1.18546923,1998.3,1998.1,74.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617878517845,1.88940923,1998.3,1998.1,74.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617878518245,0.94834395,1998.2,1998.1,74.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617878519246,0.9483189,1998.3,1998.1,74.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617878520648,0.94831015,1998.2,1998.1,74.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617878521050,0.70410805,1998.2,1998.1,74.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617878521347,0.94831183,1998.3,1998.1,74.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617878523950,0.94832938,1998.2,1998.1,74.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617878524350,0.94823154,1998.3,1998.1,74.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617878524750,1.66700938,1998.2,1998.1,74.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617878525450,0.94822615,1998.3,1998.1,74.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617878526750,0.94822615,1998.3,1998.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617878526950,67.3143,1998.2,1998.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617878527752,68.03296653,1998.2,1998.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617878528152,68.98112535,1998.2,1998.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617878528552,68.03296653,1998.2,1998.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617878529355,0.71866653,1998.2,1998.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617878529755,0.71866653,1998.2,1998.1,78.55075]
["bitfinex-derivatives","ETHF0:USTF0",1617878529955,4.33121023,1998.2,1998.1,78.55075]
["bitfinex-derivatives","ETHF0:USTF0",1617878530254,3.86260162,1998.2,1998.1,78.55075]
["bitfinex-derivatives","ETHF0:USTF0",1617878531157,5.04783162,1998.2,1998.1,78.55075]
["bitfinex-derivatives","ETHF0:USTF0",1617878535959,3.86260162,1998.2,1998.1,78.55075]
["bitfinex-derivatives","ETHF0:USTF0",1617878536960,3.86260162,1998.2,1998.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617878537159,5.04779989,1998.2,1998.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617878537960,3.86260162,1998.2,1998.1,70.69255]
["bitfinex-derivatives","ETHF0:USTF0",1617878538776,5.04758763,1998.2,1998.1,70.69255]
["bitfinex-derivatives","ETHF0:USTF0",1617878538972,1.90158763,1998.2,1998.1,70.69255]
["bitfinex-derivatives","ETHF0:USTF0",1617878539263,1.18498601,1998.2,1998.1,70.69255]
["bitfinex-derivatives","ETHF0:USTF0",1617878539662,1.90142327,1998.2,1998.1,70.69255]
["bitfinex-derivatives","ETHF0:USTF0",1617878540062,1.18498601,1998.2,1998.1,70.69255]
["bitfinex-derivatives","ETHF0:USTF0",1617878542969,1.9038334,1998.2,1998.1,70.69255]
["bitfinex-derivatives","ETHF0:USTF0",1617878544168,1.9038334,1998.2,1998.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617878545571,0.71884739,1998.2,1998.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617878546977,1.90383828,1998.2,1998.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617878547377,3.09064992,1998.2,1998.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617878552488,2.96543969,1998.6,1998.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617878552489,1.18449933,1998.3,1998.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617878552686,1.18449933,1998.3,1998.2,64.6359]
["bitfinex-derivatives","ETHF0:USTF0",1617878553089,1.18449933,1998.3,1998.2,70.9359]
["bitfinex-derivatives","ETHF0:USTF0",1617878554788,1.18449933,1998.3,1998.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617878556388,65.8761,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878556789,71.30982383,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878557190,68.96598559,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878557594,67.78142755,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878564103,1.90532755,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878564507,0.71864518,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878565107,5.43168044,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878567910,4.71303526,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878568510,4.71303526,1998.2,1997.1,65.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617878568713,81.1156,1997.2,1997.1,65.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617878568912,83.675,1997.2,1997.1,65.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617878569114,83.97104648,1997.2,1997.1,65.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617878569314,83.97104648,1997.2,1997.1,71.8154]
["bitfinex-derivatives","ETHF0:USTF0",1617878569917,83.675,1997.2,1997.1,71.8154]
["bitfinex-derivatives","ETHF0:USTF0",1617878570116,83.675,1997.2,1997.1,65.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617878570317,84.14869867,1997.2,1997.1,65.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617878570518,84.14869867,1997.2,1997.1,68.62235]
["bitfinex-derivatives","ETHF0:USTF0",1617878570718,83.97067768,1997.2,1997.1,68.62235]
["bitfinex-derivatives","ETHF0:USTF0",1617878571820,84.14811199,1997.2,1997.1,68.62235]
["bitfinex-derivatives","ETHF0:USTF0",1617878572319,85.13601199,1997.2,1997.1,69.61345]
["bitfinex-derivatives","ETHF0:USTF0",1617878572520,84.14811199,1997.2,1997.1,68.62235]
["bitfinex-derivatives","ETHF0:USTF0",1617878574122,84.14811199,1997.2,1997.1,74.83235]
["bitfinex-derivatives","ETHF0:USTF0",1617878575225,83.675,1997.2,1997.1,74.83235]
["bitfinex-derivatives","ETHF0:USTF0",1617878575425,84.38473915,1997.2,1997.1,74.83235]
["bitfinex-derivatives","ETHF0:USTF0",1617878576525,83.675,1997.2,1997.1,74.83235]
["bitfinex-derivatives","ETHF0:USTF0",1617878578035,84.38473308,1997.2,1997.1,74.83235]
["bitfinex-derivatives","ETHF0:USTF0",1617878579530,83.675,1997.2,1997.1,74.83235]
["bitfinex-derivatives","ETHF0:USTF0",1617878579929,84.38473052,1997.2,1997.1,74.83235]
["bitfinex-derivatives","ETHF0:USTF0",1617878581832,84.38473052,1997.2,1997.1,68.62235]
["bitfinex-derivatives","ETHF0:USTF0",1617878582631,87.29168052,1997.2,1997.1,68.62235]
["bitfinex-derivatives","ETHF0:USTF0",1617878584132,87.05417348,1997.2,1997.1,68.62235]
["bitfinex-derivatives","ETHF0:USTF0",1617878584333,84.14722348,1997.2,1997.1,68.62235]
["bitfinex-derivatives","ETHF0:USTF0",1617878584732,3.03162348,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878584932,2.85454499,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878585134,3.03163167,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878586533,5.93858167,1997.2,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878587133,0.29514885,1997.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878588634,2.90695,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878589234,2.90695,1997.0,1996.9,2.88481011]
["bitfinex-derivatives","ETHF0:USTF0",1617878591937,0.29514885,1997.1,1995.6,84.0787]
["bitfinex-derivatives","ETHF0:USTF0",1617878592136,76.4406,1996.6,1995.6,84.0787]
["bitfinex-derivatives","ETHF0:USTF0",1617878592537,76.4406,1996.6,1995.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617878592739,76.4406,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878593139,76.4406,1996.6,1996.5,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617878594144,76.45535435,1996.6,1996.5,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617878594443,76.4406,1996.6,1996.5,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617878598854,78.7339,1996.6,1996.5,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617878600152,2.2933,1996.6,1996.5,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617878600773,0.0147372,1996.8,1996.5,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617878600954,0.0147372,1996.8,1996.6,65.5347]
["bitfinex-derivatives","ETHF0:USTF0",1617878601166,0.0147372,1996.8,1996.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617878601754,0.0147372,1996.8,1996.6,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1617878601954,0.05894879,1997.0,1996.6,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1617878601955,0.02947507,1997.0,1996.8,57.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617878602183,0.29475075,1997.3,1996.8,57.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617878602356,0.02947347,1997.2,1996.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617878602769,0.02947347,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878602770,7.347e-05,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878602954,7.347e-05,1997.2,1997.1,5.70395]
["bitfinex-derivatives","ETHF0:USTF0",1617878603155,7.347e-05,1997.2,1997.1,11.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617878603656,0.29469078,1997.6,1997.1,11.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617878604656,0.29469078,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878605059,0.29469078,1997.6,1997.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617878605859,0.47154017,1997.6,1997.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617878607460,0.76625157,1997.6,1997.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617878607861,0.2947114,1997.6,1997.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617878616472,0.47180313,1997.6,1997.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617878616871,0.70830268,1997.7,1997.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617878618772,0.70831215,1997.6,1997.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617878618972,3.88641215,1997.6,1997.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617878619171,4.60474371,1997.6,1997.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617878619572,4.60474371,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878621975,1.42664371,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878622577,1.42664371,1997.6,1997.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617878623777,62.28381603,1997.7,1997.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617878624482,0.70832533,1997.6,1997.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617878624677,0.70832533,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878626081,62.51995289,1997.7,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878628480,0.94506441,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878630583,61.5755,1997.7,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878630584,62.52055461,1997.7,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878634088,0.94506745,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878638593,62.75790283,1997.7,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878640294,1.18270969,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878643298,1.18270969,1997.6,1997.5,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617878649603,2.07569765,1997.6,1997.5,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617878651105,64.53990237,1997.7,1997.5,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617878653207,2.96440237,1997.7,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878653608,5.87145458,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878653808,8.22665458,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878654008,8.95044118,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878654210,5.9859366,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878658615,3.6307366,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878660616,7.78228456,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878662017,6.59540404,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878662417,3.6307366,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878663218,5.70684165,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878663417,3.6307366,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878665319,7.78070135,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878669723,7.78070135,1997.6,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878669922,2.07651662,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878670523,2.80061765,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878671822,5.70756765,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878672222,2.80061765,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878672725,5.45521546,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878673125,3.09592567,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878673326,3.09592567,1997.1,1997.0,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617878674326,1.91146625,1997.1,1997.0,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617878677329,3.09571098,1997.1,1997.0,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617878678528,3.09571098,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878679129,1.91146625,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878679531,3.09571349,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878681438,1.91146625,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878682546,3.09572173,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878683945,1.91146625,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878684743,3.09532184,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878689945,3.09532184,1997.1,1995.9,60.4142]
["bitfinex-derivatives","ETHF0:USTF0",1617878690147,3.09532184,1997.1,1995.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1617878690347,3.09532184,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878690546,1.18385559,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878690947,1.90735211,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878691147,1.18385559,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878691549,1.90735451,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878691948,1.18385559,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878692149,74.01869981,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878692349,74.01869981,1997.1,1997.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617878692551,75.20604585,1997.1,1997.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617878693951,75.20604585,1997.1,1997.0,11.61435]
["bitfinex-derivatives","ETHF0:USTF0",1617878694153,1.91084585,1997.1,1997.0,11.61435]
["bitfinex-derivatives","ETHF0:USTF0",1617878694751,0.94701417,1997.1,1997.0,11.61435]
["bitfinex-derivatives","ETHF0:USTF0",1617878694951,1.18376771,1997.3,1997.0,11.61435]
["bitfinex-derivatives","ETHF0:USTF0",1617878695152,0.71542522,1997.1,1997.0,11.61435]
["bitfinex-derivatives","ETHF0:USTF0",1617878695552,0.71557199,1997.2,1997.0,11.61435]
["bitfinex-derivatives","ETHF0:USTF0",1617878695956,0.71557306,1997.1,1997.0,11.61435]
["bitfinex-derivatives","ETHF0:USTF0",1617878696759,1.1837292,1997.4,1997.0,11.61435]
["bitfinex-derivatives","ETHF0:USTF0",1617878697656,1.1837292,1997.4,1997.2,82.4712]
["bitfinex-derivatives","ETHF0:USTF0",1617878697956,1.1837292,1997.4,1997.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617878698457,1.1837292,1997.4,1997.3,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617878699261,1.1839211,1997.5,1997.3,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617878700060,1.18391819,1997.6,1997.3,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617878700260,1.18391819,1997.6,1997.5,82.9975]
["bitfinex-derivatives","ETHF0:USTF0",1617878700461,1.18391819,1997.6,1997.5,88.78215]
["bitfinex-derivatives","ETHF0:USTF0",1617878700661,1.18391819,1997.6,1997.5,94.82215]
["bitfinex-derivatives","ETHF0:USTF0",1617878701061,1.18391819,1997.6,1997.5,11.82465]
["bitfinex-derivatives","ETHF0:USTF0",1617878701662,0.19301819,1997.6,1997.5,11.82465]
["bitfinex-derivatives","ETHF0:USTF0",1617878701864,0.70385106,1997.6,1997.5,11.82465]
["bitfinex-derivatives","ETHF0:USTF0",1617878702062,2.07470738,1997.9,1997.5,11.82465]
["bitfinex-derivatives","ETHF0:USTF0",1617878702466,2.0746403,1998.0,1997.5,11.82465]
["bitfinex-derivatives","ETHF0:USTF0",1617878702663,2.0746403,1998.0,1997.9,76.8077]
["bitfinex-derivatives","ETHF0:USTF0",1617878702863,2.0746403,1998.0,1997.9,79.186]
["bitfinex-derivatives","ETHF0:USTF0",1617878703064,2.0746403,1998.0,1997.9,85.276]
["bitfinex-derivatives","ETHF0:USTF0",1617878704267,2.07458645,1998.1,1997.9,85.276]
["bitfinex-derivatives","ETHF0:USTF0",1617878704666,2.07458645,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878705067,2.07458645,1998.1,1998.0,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617878706269,2.07451628,1998.2,1998.0,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617878706572,0.71575115,1998.1,1998.0,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617878706973,2.07521554,1998.1,1998.0,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617878707671,2.9633632,1998.2,1998.0,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617878707873,2.9633632,1998.2,1998.0,11.32325]
["bitfinex-derivatives","ETHF0:USTF0",1617878708073,2.07524405,1998.1,1998.0,11.32325]
["bitfinex-derivatives","ETHF0:USTF0",1617878708873,2.07524405,1998.1,1998.0,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617878709875,2.96337747,1998.2,1998.0,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617878710578,2.0733159,1998.2,1998.0,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617878711279,2.07331438,1998.1,1998.0,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617878715584,1.07331438,1998.1,1998.0,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617878715784,1.78106847,1998.1,1998.0,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617878716184,1.07331438,1998.1,1998.0,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617878716586,2.9605565,1998.4,1998.0,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617878716785,2.9605565,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878717186,2.9605565,1998.4,1998.3,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617878719187,2.9605565,1998.4,1998.3,67.55295]
["bitfinex-derivatives","ETHF0:USTF0",1617878720693,2.95980051,1998.5,1998.3,67.55295]
["bitfinex-derivatives","ETHF0:USTF0",1617878721892,2.95767717,1998.6,1998.3,67.55295]
["bitfinex-derivatives","ETHF0:USTF0",1617878722295,2.9576364,1998.7,1998.3,67.55295]
["bitfinex-derivatives","ETHF0:USTF0",1617878723092,2.9576364,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878723294,2.9576364,1998.7,1998.6,11.19825]
["bitfinex-derivatives","ETHF0:USTF0",1617878724095,2.95749065,1998.8,1998.6,11.19825]
["bitfinex-derivatives","ETHF0:USTF0",1617878724295,0.70303586,1998.7,1998.6,11.19825]
["bitfinex-derivatives","ETHF0:USTF0",1617878724695,2.95749065,1998.8,1998.6,11.19825]
["bitfinex-derivatives","ETHF0:USTF0",1617878727196,2.95749065,1998.8,1998.7,80.4658]
["bitfinex-derivatives","ETHF0:USTF0",1617878727596,2.95749065,1998.8,1998.7,86.7058]
["bitfinex-derivatives","ETHF0:USTF0",1617878730702,2.95649949,1998.9,1998.7,86.7058]
["bitfinex-derivatives","ETHF0:USTF0",1617878731502,2.95649949,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878731702,2.06844922,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878731902,2.06844922,1998.9,1998.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878732101,2.95366744,1999.0,1998.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878732703,2.06843719,1998.9,1998.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878733803,2.95364683,1999.0,1998.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878737406,2.95364683,1999.0,1998.8,11.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617878737808,14.933023,1999.4,1998.8,11.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617878737809,2.06841934,1998.9,1998.8,11.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617878739313,2.06832776,1999.0,1998.8,11.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617878739712,0.70607551,1998.9,1998.8,11.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617878740014,2.06832776,1999.0,1998.8,11.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617878741118,1.17967758,1998.9,1998.8,11.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617878742923,0.94301964,1998.9,1998.8,11.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617878743220,1.17877806,1999.0,1998.8,11.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617878750128,0.94300317,1998.9,1998.8,11.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617878753430,0.94261454,1999.0,1998.8,11.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617878756932,4.12688427,1999.8,1998.8,11.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617878756933,0.94262772,1998.9,1998.8,11.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617878757132,1.64677016,1998.9,1998.8,11.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617878757534,0.94262772,1998.9,1998.8,11.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617878759338,0.94261824,1999.0,1998.8,11.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617878759537,0.94261824,1999.0,1998.9,70.58]
["bitfinex-derivatives","ETHF0:USTF0",1617878759837,0.94261824,1999.0,1998.9,76.61]
["bitfinex-derivatives","ETHF0:USTF0",1617878761139,2.06482591,1999.5,1998.9,76.61]
["bitfinex-derivatives","ETHF0:USTF0",1617878761345,0.09482591,1999.5,1999.1,78.239]
["bitfinex-derivatives","ETHF0:USTF0",1617878761541,0.94252088,1999.2,1999.1,78.239]
["bitfinex-derivatives","ETHF0:USTF0",1617878761739,2.94832313,1999.8,1999.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617878761740,0.17714401,1999.8,1999.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617878761940,4.27780732,1999.9,1999.2,8.8473]
["bitfinex-derivatives","ETHF0:USTF0",1617878762142,4.12639295,2000.2,1999.2,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617878762341,4.12639295,2000.2,1999.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617878762541,4.12637555,2000.3,1999.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617878762942,0.64883713,2000.1,1999.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617878763142,4.77615465,2000.2,1999.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617878763448,4.77615465,2000.2,1999.3,7.3109]
["bitfinex-derivatives","ETHF0:USTF0",1617878763642,4.12837864,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878763843,4.12837864,2000.2,2000.1,5.16485]
["bitfinex-derivatives","ETHF0:USTF0",1617878764042,4.12814935,2000.3,2000.1,5.16485]
["bitfinex-derivatives","ETHF0:USTF0",1617878764343,4.12814935,2000.3,2000.1,11.19485]
["bitfinex-derivatives","ETHF0:USTF0",1617878765044,4.12337926,2000.5,2000.1,11.19485]
["bitfinex-derivatives","ETHF0:USTF0",1617878765644,4.12337926,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878766143,4.12337926,2000.5,2000.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617878768447,4.12313564,2000.6,2000.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617878770101,4.12313564,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878770479,4.123152,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878770679,7.024252,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878770877,2.9011,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878771252,3.52937946,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878771655,0.62827946,2000.5,2000.4,72.12025]
["bitfinex-derivatives","ETHF0:USTF0",1617878772254,5.92871914,2000.6,2000.4,72.12025]
["bitfinex-derivatives","ETHF0:USTF0",1617878772454,5.92871914,2000.6,2000.4,80.71955]
["bitfinex-derivatives","ETHF0:USTF0",1617878772654,4.75146664,2000.5,2000.4,11.50625]
["bitfinex-derivatives","ETHF0:USTF0",1617878773055,4.12066896,2000.6,2000.4,11.50625]
["bitfinex-derivatives","ETHF0:USTF0",1617878773454,2.94412518,2000.5,2000.4,11.50625]
["bitfinex-derivatives","ETHF0:USTF0",1617878773653,3.57200914,2000.5,2000.4,11.50625]
["bitfinex-derivatives","ETHF0:USTF0",1617878774056,2.94412518,2000.5,2000.4,11.50625]
["bitfinex-derivatives","ETHF0:USTF0",1617878774453,3.57200529,2000.5,2000.4,11.50625]
["bitfinex-derivatives","ETHF0:USTF0",1617878774755,4.12616936,2000.5,2000.4,11.50625]
["bitfinex-derivatives","ETHF0:USTF0",1617878779161,4.12582144,2000.6,2000.4,11.50625]
["bitfinex-derivatives","ETHF0:USTF0",1617878779362,4.12582144,2000.6,2000.5,73.5578]
["bitfinex-derivatives","ETHF0:USTF0",1617878779761,4.12582144,2000.6,2000.5,79.5878]
["bitfinex-derivatives","ETHF0:USTF0",1617878780360,4.12574888,2000.7,2000.5,79.5878]
["bitfinex-derivatives","ETHF0:USTF0",1617878782363,4.12577072,2000.6,2000.5,79.5878]
["bitfinex-derivatives","ETHF0:USTF0",1617878783278,0.62765672,2001.2,2000.5,79.5878]
["bitfinex-derivatives","ETHF0:USTF0",1617878783279,4.12310549,2000.7,2000.5,79.5878]
["bitfinex-derivatives","ETHF0:USTF0",1617878783469,4.12310549,2000.7,2000.5,82.6519]
["bitfinex-derivatives","ETHF0:USTF0",1617878783667,0.6105326,2000.6,2000.5,82.6519]
["bitfinex-derivatives","ETHF0:USTF0",1617878783870,4.12310549,2000.7,2000.5,82.6519]
["bitfinex-derivatives","ETHF0:USTF0",1617878784669,0.70595567,2000.7,2000.5,82.6519]
["bitfinex-derivatives","ETHF0:USTF0",1617878785775,1.17811456,2000.8,2000.5,82.6519]
["bitfinex-derivatives","ETHF0:USTF0",1617878785974,1.17805311,2000.9,2000.5,82.6519]
["bitfinex-derivatives","ETHF0:USTF0",1617878786377,0.7068275,2000.6,2000.5,82.6519]
["bitfinex-derivatives","ETHF0:USTF0",1617878788877,9.84188887,2002.8,2000.5,82.6519]
["bitfinex-derivatives","ETHF0:USTF0",1617878788878,0.70679461,2000.7,2000.5,82.6519]
["bitfinex-derivatives","ETHF0:USTF0",1617878789477,0.70679461,2000.7,2000.5,9.0941]
["bitfinex-derivatives","ETHF0:USTF0",1617878789681,78.3819,2000.6,2000.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617878790679,0.70679461,2000.7,2000.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617878791079,0.70680181,2000.6,2000.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617878791479,1.31790681,2000.6,2000.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617878791680,0.7067987,2000.7,2000.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617878791879,0.7067987,2000.7,2000.6,79.8324]
["bitfinex-derivatives","ETHF0:USTF0",1617878792279,0.7067987,2000.7,2000.6,85.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617878793082,0.05869493,2000.7,2000.6,85.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617878796088,0.05869508,2000.8,2000.6,85.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617878797791,0.05869508,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878798189,0.05869508,2000.8,2000.7,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617878798390,0.05869508,2000.8,2000.7,11.64895]
["bitfinex-derivatives","ETHF0:USTF0",1617878801000,0.05869508,2000.8,2000.7,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617878802097,0.05869508,2000.8,2000.7,11.47515]
["bitfinex-derivatives","ETHF0:USTF0",1617878802500,9.508e-05,2000.8,2000.7,11.47515]
["bitfinex-derivatives","ETHF0:USTF0",1617878803098,0.29294574,2001.5,2000.7,11.47515]
["bitfinex-derivatives","ETHF0:USTF0",1617878803400,0.29293418,2001.6,2000.8,60.2236]
["bitfinex-derivatives","ETHF0:USTF0",1617878803597,0.29293418,2001.6,2000.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617878803798,0.29293418,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878803998,0.46869028,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878804398,3.61000545,2001.7,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878804597,74.7435,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878804998,3.61000545,2001.7,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878805199,0.46869385,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878805400,3.60999394,2001.7,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878805600,3.60999394,2001.7,2001.5,73.21535]
["bitfinex-derivatives","ETHF0:USTF0",1617878806200,0.46869228,2001.6,2001.5,73.21535]
["bitfinex-derivatives","ETHF0:USTF0",1617878807306,0.2928996,2001.6,2001.5,73.21535]
["bitfinex-derivatives","ETHF0:USTF0",1617878808204,0.2928996,2001.6,2001.5,79.48535]
["bitfinex-derivatives","ETHF0:USTF0",1617878808608,0.2928996,2001.6,2001.5,73.21535]
["bitfinex-derivatives","ETHF0:USTF0",1617878809812,0.2928996,2001.6,2001.5,79.37535]
["bitfinex-derivatives","ETHF0:USTF0",1617878810211,3.19983768,2001.7,2001.5,79.37535]
["bitfinex-derivatives","ETHF0:USTF0",1617878810412,3.19983768,2001.7,2001.5,81.52335]
["bitfinex-derivatives","ETHF0:USTF0",1617878811615,0.29300678,2001.6,2001.5,81.52335]
["bitfinex-derivatives","ETHF0:USTF0",1617878812418,3.19995267,2001.7,2001.5,81.52335]
["bitfinex-derivatives","ETHF0:USTF0",1617878813117,2.90695,2001.7,2001.5,81.52335]
["bitfinex-derivatives","ETHF0:USTF0",1617878813517,2.90695,2001.7,2001.5,5.05495]
["bitfinex-derivatives","ETHF0:USTF0",1617878813718,2.90695,2001.7,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878813917,70.86885,2001.7,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878814518,2.90695,2001.7,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878814920,2.90695,2001.7,2001.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617878820236,0.29255983,2002.0,2001.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617878821828,0.2926701,2001.9,2001.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617878822231,0.2926701,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878822631,0.2926701,2001.9,2001.8,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617878824130,3.60935825,2002.2,2001.8,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617878824131,0.29242866,2002.1,2001.8,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617878830140,68.3462,2002.0,2001.8,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617878830546,2.90695,2002.2,2001.8,78.44245]
["bitfinex-derivatives","ETHF0:USTF0",1617878831341,2.90695,2002.2,2001.8,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617878832537,2.90695,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878832936,2.90695,2002.2,2002.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617878834339,2.90695,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878834940,2.90695,2002.2,2000.5,68.0691]
["bitfinex-derivatives","ETHF0:USTF0",1617878835140,77.9201,2001.5,2000.5,67.0599]
["bitfinex-derivatives","ETHF0:USTF0",1617878835343,79.8585,2001.5,2000.5,67.0599]
["bitfinex-derivatives","ETHF0:USTF0",1617878835740,79.8585,2001.5,2000.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617878836542,79.8585,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878836943,79.8585,2001.5,2001.4,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617878837552,79.8585,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878837743,1.9384,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878838473,4.84535,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878841746,2.90695,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878842548,79.75985,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878843048,79.75985,2001.5,2001.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617878845055,79.75985,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878845452,79.78910947,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878846050,82.28580947,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878846452,82.25655,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878846652,82.28582167,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878848156,82.25655,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878848354,5.40365,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878849062,5.43292236,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878849461,5.40365,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878849860,5.43292325,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878850658,5.40365,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878850959,5.43292274,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878851159,2.93622274,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878853762,75.71722274,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878854362,75.68795,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878861971,2.90695,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878862172,3.20012249,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878862972,2.90695,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878863373,32.90695,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878863575,32.90695,2001.5,2000.3,56.8502]
["bitfinex-derivatives","ETHF0:USTF0",1617878863773,104.6388,2001.4,2000.3,56.8502]
["bitfinex-derivatives","ETHF0:USTF0",1617878863976,0.02937998,2000.7,1999.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617878864174,74.6612,2000.5,1999.5,75.8427]
["bitfinex-derivatives","ETHF0:USTF0",1617878864375,83.8148,1999.8,1999.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617878864574,86.2415,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878865176,86.2415,1999.8,1999.7,6.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617878866579,2.4267,1999.8,1999.7,6.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617878867882,72.7203,2000.0,1999.7,6.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617878868592,72.7203,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878868993,72.7203,2000.0,1999.9,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617878884505,72.7203,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878886504,72.7203,2000.0,1999.9,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617878887009,72.7203,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878887608,72.7203,2000.0,1999.9,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617878890614,72.7203,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878893216,72.7203,2000.0,1999.6,82.3017]
["bitfinex-derivatives","ETHF0:USTF0",1617878893916,72.7203,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878896022,73.01539773,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878896422,73.19245803,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878899320,73.19245803,2000.0,1999.9,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617878899626,74.20465803,2000.0,1999.9,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617878899821,73.19245803,2000.0,1999.9,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617878900324,72.7203,2000.0,1999.9,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617878901025,0.70825352,2000.1,1999.9,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617878901223,0.47216434,2000.0,1999.9,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617878903326,80.44506302,2000.0,1999.9,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617878903927,0.29486302,2000.0,1999.9,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617878905840,3.22896302,2000.0,1999.9,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617878907929,0.29486302,2000.0,1999.9,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617878910132,0.29486302,2000.0,1999.9,12.10225]
["bitfinex-derivatives","ETHF0:USTF0",1617878911936,0.76664184,2000.1,1999.9,12.10225]
["bitfinex-derivatives","ETHF0:USTF0",1617878912136,0.294861,2000.1,1999.9,84.86105]
["bitfinex-derivatives","ETHF0:USTF0",1617878912339,0.29485476,2000.2,1999.9,84.86105]
["bitfinex-derivatives","ETHF0:USTF0",1617878914142,0.02947562,2000.0,1999.9,9.1953]
["bitfinex-derivatives","ETHF0:USTF0",1617878914741,64.17447562,2000.0,1999.9,9.1953]
["bitfinex-derivatives","ETHF0:USTF0",1617878915140,64.145,2000.0,1999.9,9.1953]
["bitfinex-derivatives","ETHF0:USTF0",1617878915743,0.29482783,2000.2,1999.9,9.1953]
["bitfinex-derivatives","ETHF0:USTF0",1617878915940,0.29482783,2000.2,2000.1,60.7039]
["bitfinex-derivatives","ETHF0:USTF0",1617878916140,0.29482783,2000.2,2000.1,63.61085]
["bitfinex-derivatives","ETHF0:USTF0",1617878916341,0.2948021,2000.4,2000.1,69.86085]
["bitfinex-derivatives","ETHF0:USTF0",1617878916743,0.02947939,2000.2,2000.1,69.86085]
["bitfinex-derivatives","ETHF0:USTF0",1617878917443,0.01473932,2000.2,2000.1,69.86085]
["bitfinex-derivatives","ETHF0:USTF0",1617878921348,0.02947806,2000.2,2000.1,69.86085]
["bitfinex-derivatives","ETHF0:USTF0",1617878921546,0.01473909,2000.2,2000.1,69.86085]
["bitfinex-derivatives","ETHF0:USTF0",1617878924954,0.29537529,2000.3,2000.1,69.86085]
["bitfinex-derivatives","ETHF0:USTF0",1617878926356,0.29540558,2000.2,2000.1,69.86085]
["bitfinex-derivatives","ETHF0:USTF0",1617878927458,0.29540274,2000.3,2000.1,69.86085]
["bitfinex-derivatives","ETHF0:USTF0",1617878927856,0.29540434,2000.2,2000.1,69.86085]
["bitfinex-derivatives","ETHF0:USTF0",1617878928658,0.29540394,2000.3,2000.1,69.86085]
["bitfinex-derivatives","ETHF0:USTF0",1617878929363,0.29538109,2000.4,2000.1,69.86085]
["bitfinex-derivatives","ETHF0:USTF0",1617878933465,0.29538109,2000.4,2000.1,72.17725]
["bitfinex-derivatives","ETHF0:USTF0",1617878936366,0.29538109,2000.4,2000.1,11.47335]
["bitfinex-derivatives","ETHF0:USTF0",1617878936967,0.29538109,2000.4,2000.3,58.098]
["bitfinex-derivatives","ETHF0:USTF0",1617878937369,0.29533124,2000.5,2000.3,64.208]
["bitfinex-derivatives","ETHF0:USTF0",1617878937971,0.29533482,2000.4,2000.3,64.208]
["bitfinex-derivatives","ETHF0:USTF0",1617878939969,0.29533933,2000.5,2000.3,64.208]
["bitfinex-derivatives","ETHF0:USTF0",1617878940370,0.29533885,2000.4,2000.3,64.208]
["bitfinex-derivatives","ETHF0:USTF0",1617878941674,0.29533385,2000.5,2000.3,64.208]
["bitfinex-derivatives","ETHF0:USTF0",1617878942471,0.29533385,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878942971,0.29533385,2000.5,2000.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617878943671,0.29533385,2000.5,2000.4,11.81705]
["bitfinex-derivatives","ETHF0:USTF0",1617878944671,0.29531376,2000.6,2000.4,11.81705]
["bitfinex-derivatives","ETHF0:USTF0",1617878945874,0.29517992,2000.7,2000.4,11.81705]
["bitfinex-derivatives","ETHF0:USTF0",1617878946275,0.02951718,2000.5,2000.4,11.81705]
["bitfinex-derivatives","ETHF0:USTF0",1617878947875,0.01475724,2000.5,2000.4,11.81705]
["bitfinex-derivatives","ETHF0:USTF0",1617878955380,0.28811644,2000.9,2000.4,11.81705]
["bitfinex-derivatives","ETHF0:USTF0",1617878956580,0.28811644,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878956781,0.28811644,2000.9,2000.8,3.89675]
["bitfinex-derivatives","ETHF0:USTF0",1617878956981,0.28811644,2000.9,2000.8,10.01675]
["bitfinex-derivatives","ETHF0:USTF0",1617878957185,0.47184833,2001.1,2000.9,83.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617878957783,0.47184833,2001.1,2001.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617878966200,67.58024833,2001.1,2001.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617878968238,0.47159534,2001.2,2001.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617878968803,0.47159534,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878969203,0.47159534,2001.2,2001.1,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617878981515,0.47147517,2001.3,2001.1,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617878983918,7.517e-05,2001.3,2001.1,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617878984517,1.17868793,2001.9,2001.1,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617878984518,0.70719004,2001.6,2001.1,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617878984919,0.70719004,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878985921,0.70719004,2001.6,2001.5,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617878988628,0.70719004,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878989231,0.94293321,2001.7,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878990630,0.70714161,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878990829,2.63634161,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878991030,61.83634161,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878991230,61.1292,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878991541,62.45106055,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878992231,61.74392041,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878996335,2.54392041,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878996937,6.63085893,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878997137,36.63085893,2001.6,2000.1,61.6567]
["bitfinex-derivatives","ETHF0:USTF0",1617878997337,67.5972,2001.5,2000.1,61.6567]
["bitfinex-derivatives","ETHF0:USTF0",1617878997538,30.0,2001.4,2000.1,61.6567]
["bitfinex-derivatives","ETHF0:USTF0",1617878997938,0.05900513,2000.5,2000.1,61.6567]
["bitfinex-derivatives","ETHF0:USTF0",1617878998140,2.00050513,2000.5,2000.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617878998938,2.00050513,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617878999338,2.00050513,2000.5,2000.4,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617879000843,1.9415,2000.5,2000.4,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617879002341,1.9415,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879003142,0.70839481,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879003945,0.70850874,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879004143,33.39550874,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879004345,32.687,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879004745,34.4816598,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879005146,37.3886098,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879005348,38.57093293,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879005746,40.61577038,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879006746,38.57094447,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879007547,37.3886098,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879007948,38.57093793,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879015953,39.56583793,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879016153,38.57093793,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879016355,40.64436129,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879017754,39.51500895,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879020856,56.8057,1999.4,1999.3,66.086]
["bitfinex-derivatives","ETHF0:USTF0",1617879021256,56.8057,1999.4,1999.3,68.99295]
["bitfinex-derivatives","ETHF0:USTF0",1617879021456,56.8057,1999.4,1999.3,75.00295]
["bitfinex-derivatives","ETHF0:USTF0",1617879022657,0.05900815,1999.7,1999.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617879023258,0.05900815,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879025077,77.9969,1999.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879025458,3.61506096,2000.1,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879025658,3.61506096,2000.1,1999.8,64.1127]
["bitfinex-derivatives","ETHF0:USTF0",1617879026062,2.90695,2000.1,1999.8,64.1127]
["bitfinex-derivatives","ETHF0:USTF0",1617879026960,2.90695,2000.1,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879027161,56.9458,1999.9,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879027361,56.9458,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879028763,2.90695,2000.1,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879028964,0.05890062,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879030467,2.71110062,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879033071,2.6522,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879034173,2.71110533,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879034574,2.6522,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879034775,2.71110554,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879035173,2.6522,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879035575,0.05887659,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879035776,3.05607659,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879037577,2.96582659,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879040180,2.90695,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879061696,2.96577026,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879061896,2.90695,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879063800,2.90695,1999.9,1999.8,5.28025]
["bitfinex-derivatives","ETHF0:USTF0",1617879064001,0.05881881,1999.9,1999.8,5.28025]
["bitfinex-derivatives","ETHF0:USTF0",1617879064401,0.05881792,2000.0,1999.8,5.28025]
["bitfinex-derivatives","ETHF0:USTF0",1617879065203,0.05881635,2000.1,1999.8,5.28025]
["bitfinex-derivatives","ETHF0:USTF0",1617879065702,0.05881635,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879068905,69.92895,2000.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879070210,0.05884276,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879071211,69.92895,2000.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879072719,2.90695,2000.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879075020,3.61333609,2000.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879075421,33.61333609,2000.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879079930,34.08687377,2000.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879091040,32.96192021,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879091741,36.20237522,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879098355,36.20237522,2000.1,1997.9,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617879098557,36.20237522,2000.1,1997.7,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1617879098756,66.5166,1998.2,1996.8,62.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617879098956,2.89328051,1998.2,1996.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617879099356,0.05918645,1998.0,1996.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617879099556,66.5233,1997.0,1996.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617879100158,66.5233,1997.0,1996.9,10.05305]
["bitfinex-derivatives","ETHF0:USTF0",1617879101661,2.0582,1997.4,1996.9,10.05305]
["bitfinex-derivatives","ETHF0:USTF0",1617879101863,0.05919513,1997.5,1997.2,62.7186]
["bitfinex-derivatives","ETHF0:USTF0",1617879102064,0.05919513,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879102264,0.05919513,1997.5,1997.4,5.51945]
["bitfinex-derivatives","ETHF0:USTF0",1617879102464,87.25175254,1998.4,1997.4,5.51945]
["bitfinex-derivatives","ETHF0:USTF0",1617879102465,0.05919426,1997.6,1997.4,5.51945]
["bitfinex-derivatives","ETHF0:USTF0",1617879102663,0.05919426,1997.6,1997.4,11.77945]
["bitfinex-derivatives","ETHF0:USTF0",1617879103064,0.05919267,1997.7,1997.4,11.77945]
["bitfinex-derivatives","ETHF0:USTF0",1617879104068,61.2229,1997.5,1997.4,8.8725]
["bitfinex-derivatives","ETHF0:USTF0",1617879104468,61.2229,1997.5,1997.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617879104869,61.28209413,1997.5,1997.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617879105368,0.05919413,1997.5,1997.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617879105770,0.47355305,1997.8,1997.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617879105970,2.9204,1998.2,1997.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617879106171,2.9204,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879106470,2.97933806,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879109177,0.05893806,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879112782,2.90695,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879113182,0.05893962,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879113582,2.90695,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879114282,0.05893994,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879114984,2.90695,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879115385,0.05893963,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879115585,71.34663963,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879116986,71.2877,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879117900,2.90695,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879120292,85.28745,1998.5,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879121596,85.34627437,1998.5,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879121996,85.28745,1998.5,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879122396,2.90695,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879123197,0.05882487,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879123802,0.05878789,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879124400,0.05878789,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879126303,0.05878789,1998.7,1997.4,58.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617879126304,2.90695,1998.8,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879126504,2.9708,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879127006,0.05879082,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879128212,0.05879012,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879128416,2.90695,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879128607,2.96574116,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879131310,2.90695,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879131511,2.96573703,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879134215,32.96573703,1998.5,1996.4,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1617879134413,2.90695,1997.5,1995.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1617879134615,5.09965,1997.5,1995.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1617879134819,56.3547,1996.0,1995.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1617879135019,58.7274,1996.0,1995.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617879136315,58.7274,1996.0,1995.9,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617879137918,56.3547,1996.0,1995.9,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617879138921,2.1927,1997.5,1995.9,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617879139132,70.8035,1996.4,1995.9,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617879140528,70.8035,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879140925,70.8035,1996.4,1996.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617879141337,2.90695,1997.2,1996.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617879142425,2.90695,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879144427,2.90695,1997.2,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879145728,2.90695,1997.2,1995.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1617879146129,69.9491,1995.8,1995.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1617879146531,69.9491,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879146731,69.9421,1996.0,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879146930,69.9421,1996.0,1995.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617879147531,2.90695,1996.5,1995.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617879147933,2.90695,1996.5,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879148533,2.9744,1996.8,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879148733,2.9744,1996.8,1996.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617879150537,2.90695,1996.5,1996.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617879154039,83.3485,1996.9,1996.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617879154640,83.3485,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879157346,83.3485,1996.9,1996.8,5.34185]
["bitfinex-derivatives","ETHF0:USTF0",1617879158946,83.3485,1996.9,1996.8,5.32185]
["bitfinex-derivatives","ETHF0:USTF0",1617879159746,83.3485,1996.9,1996.8,5.30185]
["bitfinex-derivatives","ETHF0:USTF0",1617879160148,83.3485,1996.9,1996.8,5.28185]
["bitfinex-derivatives","ETHF0:USTF0",1617879160747,83.3485,1996.9,1996.8,5.26185]
["bitfinex-derivatives","ETHF0:USTF0",1617879161349,83.3485,1996.9,1996.8,5.24185]
["bitfinex-derivatives","ETHF0:USTF0",1617879162050,83.3485,1996.9,1996.8,5.22185]
["bitfinex-derivatives","ETHF0:USTF0",1617879162554,83.3485,1996.9,1996.8,5.20185]
["bitfinex-derivatives","ETHF0:USTF0",1617879162755,2.90695,1997.1,1996.8,5.20185]
["bitfinex-derivatives","ETHF0:USTF0",1617879162963,2.90695,1997.1,1996.8,5.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617879163154,2.90695,1997.1,1996.8,2.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617879163361,2.90695,1997.1,1996.8,2.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617879163754,2.90695,1997.1,1996.8,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617879164759,2.90695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879164955,2.90695,1997.1,1997.0,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617879169156,2.90695,1997.1,1997.0,66.17395]
["bitfinex-derivatives","ETHF0:USTF0",1617879169357,76.64324675,1997.8,1997.0,69.30885]
["bitfinex-derivatives","ETHF0:USTF0",1617879169592,0.05864113,1998.0,1997.0,6.02185]
["bitfinex-derivatives","ETHF0:USTF0",1617879169766,0.05864113,1998.0,1997.6,63.249]
["bitfinex-derivatives","ETHF0:USTF0",1617879169988,0.0586377,1998.3,1997.6,67.0582]
["bitfinex-derivatives","ETHF0:USTF0",1617879170158,0.0586377,1998.3,1997.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617879170367,0.0586322,1998.6,1998.3,81.501]
["bitfinex-derivatives","ETHF0:USTF0",1617879170567,0.0586322,1998.6,1998.3,83.7543]
["bitfinex-derivatives","ETHF0:USTF0",1617879170761,2.90695,1998.7,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879171000,0.05862491,1998.9,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879171385,0.05862491,1998.9,1998.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617879171769,0.05860098,1999.3,1998.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617879171961,0.05860098,1999.3,1999.2,56.3759]
["bitfinex-derivatives","ETHF0:USTF0",1617879172162,0.05860022,1999.5,1999.2,58.7319]
["bitfinex-derivatives","ETHF0:USTF0",1617879172358,0.05860022,1999.5,1999.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1617879172762,2.90695,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879175967,0.293413,1999.6,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879176168,0.05868114,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879177596,0.05867927,1999.6,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879178015,0.05867853,1999.7,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879178237,0.05868058,1999.6,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879178768,2.90695,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879179370,2.96561192,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879179768,2.90695,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879180170,2.96561111,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879180571,2.90695,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879181673,32.90695,1999.5,1997.6,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1617879181872,75.4383,1998.8,1997.1,68.5387]
["bitfinex-derivatives","ETHF0:USTF0",1617879182073,77.7472,1998.8,1997.1,68.5387]
["bitfinex-derivatives","ETHF0:USTF0",1617879182473,77.7472,1998.8,1997.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617879182872,77.7472,1998.8,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879183672,77.7472,1998.8,1997.1,68.5387]
["bitfinex-derivatives","ETHF0:USTF0",1617879184272,77.7472,1998.8,1997.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617879184780,0.05879283,1998.6,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879185597,0.05879283,1998.6,1998.4,58.9285]
["bitfinex-derivatives","ETHF0:USTF0",1617879185785,0.05879283,1998.6,1998.4,61.6243]
["bitfinex-derivatives","ETHF0:USTF0",1617879185977,0.05878411,1998.8,1998.4,61.6243]
["bitfinex-derivatives","ETHF0:USTF0",1617879186180,0.47027289,1999.1,1998.4,61.6243]
["bitfinex-derivatives","ETHF0:USTF0",1617879186181,0.05878401,1998.9,1998.4,61.6243]
["bitfinex-derivatives","ETHF0:USTF0",1617879186973,0.05878401,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879187173,0.05878401,1998.9,1994.5,5.20996668]
["bitfinex-derivatives","ETHF0:USTF0",1617879187374,67.3489,1998.8,1997.1,83.7162]
["bitfinex-derivatives","ETHF0:USTF0",1617879187573,0.05879162,1998.6,1997.1,83.7162]
["bitfinex-derivatives","ETHF0:USTF0",1617879187774,0.05879162,1998.6,1997.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617879187974,0.0587957,1998.5,1997.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617879188174,2.0161957,1998.5,1997.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617879188374,0.05879573,1998.4,1997.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617879188777,0.05879474,1998.5,1997.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617879188975,0.05879474,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879189176,2.96574231,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879190378,0.05879401,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879192681,0.05879474,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879193083,0.05879402,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879194984,2.90695,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879195587,2.93634464,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879196387,2.90695,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879196587,2.93633377,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879197388,2.90695,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879197990,0.02938194,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879198188,0.02938194,1998.6,1998.4,6.04825]
["bitfinex-derivatives","ETHF0:USTF0",1617879198389,0.02939023,1998.7,1998.4,6.04825]
["bitfinex-derivatives","ETHF0:USTF0",1617879198788,0.05878046,1998.8,1998.4,6.04825]
["bitfinex-derivatives","ETHF0:USTF0",1617879198789,0.02938967,1998.8,1998.4,6.04825]
["bitfinex-derivatives","ETHF0:USTF0",1617879198988,0.02938967,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879199990,86.06143803,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879201791,86.03205,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879202694,83.1251,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879203094,83.1251,1998.9,1998.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617879203294,83.1251,1998.9,1998.8,8.1538]
["bitfinex-derivatives","ETHF0:USTF0",1617879205696,83.1251,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879205897,85.2114,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879206500,85.24078815,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879206700,85.24078815,1998.9,1997.8,63.5266]
["bitfinex-derivatives","ETHF0:USTF0",1617879206701,0.02937567,1998.8,1997.8,63.5266]
["bitfinex-derivatives","ETHF0:USTF0",1617879207100,0.05875684,1998.8,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879207502,0.02937929,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879207700,2.35887929,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879208701,0.02937929,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879209102,2.93632929,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879209303,2.90695,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879211510,2.89695,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879211912,2.89695,1998.5,1998.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617879212109,0.02939113,1998.8,1998.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617879212315,0.02939113,1998.8,1998.4,12.02895]
["bitfinex-derivatives","ETHF0:USTF0",1617879213011,2.93634113,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879213610,2.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879213810,0.08815948,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879214012,0.02937722,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879214213,0.02937503,1999.0,1998.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617879214726,0.02937416,1999.1,1998.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617879215115,0.02937416,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879215312,0.02937416,1999.1,1999.0,5.16025]
["bitfinex-derivatives","ETHF0:USTF0",1617879215516,0.02937416,1999.1,1999.0,11.46025]
["bitfinex-derivatives","ETHF0:USTF0",1617879216012,0.05874831,1999.2,1999.0,11.46025]
["bitfinex-derivatives","ETHF0:USTF0",1617879216013,0.02937335,1999.2,1999.0,11.46025]
["bitfinex-derivatives","ETHF0:USTF0",1617879218815,0.02937158,1999.3,1999.0,11.46025]
["bitfinex-derivatives","ETHF0:USTF0",1617879219215,0.02937158,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879219915,0.02936926,1999.4,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879220216,0.02933836,1999.6,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879221015,0.02933836,1999.6,1999.3,80.199]
["bitfinex-derivatives","ETHF0:USTF0",1617879221215,0.02933836,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879221423,0.05867783,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879224019,0.02933851,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879224420,0.05867707,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879224819,0.02931516,1999.7,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879225520,0.02931639,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879226522,0.02931444,1999.7,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879226922,2.93626417,1999.8,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879227228,2.93626417,1999.8,1999.3,80.199]
["bitfinex-derivatives","ETHF0:USTF0",1617879227423,2.93626417,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879228624,0.02931417,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879228823,0.05862835,1999.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879228824,0.02931297,1999.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879229123,0.02931287,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879230624,0.02931262,1999.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879231026,0.0293129,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879231527,0.02929654,1999.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879236439,2.96554308,2000.0,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879236840,0.02930139,1999.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879239146,0.0293035,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879239342,5.3189535,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879239547,5.34825937,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879239951,5.28965,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879240345,78.5785,1999.7,1998.7,80.5344]
["bitfinex-derivatives","ETHF0:USTF0",1617879240544,0.02930585,1999.6,1996.5,13.2405]
["bitfinex-derivatives","ETHF0:USTF0",1617879240745,71.3805,1998.9,1997.7,78.3714]
["bitfinex-derivatives","ETHF0:USTF0",1617879240950,73.9173,1998.9,1997.7,78.3714]
["bitfinex-derivatives","ETHF0:USTF0",1617879241161,2.5368,1998.9,1997.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617879241350,71.402,1998.2,1997.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617879241582,73.4989,1998.2,1997.0,79.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617879241743,73.4989,1998.2,1997.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617879242144,73.4989,1998.2,1997.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617879242544,73.4989,1998.2,1997.0,79.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617879242745,73.4989,1998.2,1997.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617879243145,73.4989,1998.2,1997.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617879243347,73.4989,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879245351,76.40585,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879245788,106.40585,1998.2,1997.0,78.395]
["bitfinex-derivatives","ETHF0:USTF0",1617879245986,5.00385,1998.2,1994.8,13.9759]
["bitfinex-derivatives","ETHF0:USTF0",1617879246186,83.68,1997.5,1996.2,75.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617879246392,86.36,1997.5,1996.2,75.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617879246584,86.36,1997.5,1996.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617879247356,86.36,1997.5,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879247956,86.36,1997.5,1996.2,75.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617879248155,86.36,1997.5,1996.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617879248156,2.68,1997.5,1996.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617879248355,58.4147,1996.6,1996.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617879248556,61.5147,1996.6,1996.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617879248757,61.5147,1996.6,1996.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617879249161,61.5147,1996.6,1995.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617879249358,64.42165,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879250259,6.00695,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879250459,6.00695,1996.6,1996.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617879251958,6.00695,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879254660,2.90695,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879256062,79.6571,1996.9,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879256465,79.6571,1996.9,1996.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617879257466,82.56405,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879262170,0.02937326,1997.6,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879262571,0.02937127,1997.7,1997.5,66.1571]
["bitfinex-derivatives","ETHF0:USTF0",1617879262771,0.02937127,1997.7,1997.5,69.1433]
["bitfinex-derivatives","ETHF0:USTF0",1617879262971,0.05874254,1997.8,1997.5,69.1433]
["bitfinex-derivatives","ETHF0:USTF0",1617879262972,0.02936891,1997.9,1997.5,69.1433]
["bitfinex-derivatives","ETHF0:USTF0",1617879263574,2.93631891,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879263774,0.0293673,1998.0,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879263975,0.0293673,1998.0,1997.8,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617879264375,0.02936525,1998.1,1997.8,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617879264775,0.02936415,1998.2,1998.1,63.97]
["bitfinex-derivatives","ETHF0:USTF0",1617879264974,0.02936415,1998.2,1998.1,66.5024]
["bitfinex-derivatives","ETHF0:USTF0",1617879265574,0.02936415,1998.2,1998.1,69.40935]
["bitfinex-derivatives","ETHF0:USTF0",1617879267077,0.02936415,1998.2,1998.1,66.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617879267279,0.02936415,1998.2,1996.6,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1617879267476,3.20236415,1998.2,1997.4,67.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617879267705,3.20236415,1998.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879268096,0.02936628,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879268578,0.0293667,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879268778,0.02936035,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879269777,2.90695,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879270777,2.93632119,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879277285,2.92632119,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879280990,2.92632119,1998.0,1997.4,67.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617879281591,0.02937248,1997.9,1997.4,67.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617879281792,0.02937248,1997.9,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879282393,0.02937989,1997.8,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879283497,0.02937954,1997.9,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879283796,2.90695,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879283997,5.14965,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879286698,2.90695,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879289000,0.02936029,1998.0,1997.5,5.84065]
["bitfinex-derivatives","ETHF0:USTF0",1617879289400,0.02936029,1998.0,1997.5,12.07065]
["bitfinex-derivatives","ETHF0:USTF0",1617879289600,0.02935467,1998.4,1997.5,12.07065]
["bitfinex-derivatives","ETHF0:USTF0",1617879289801,0.02935467,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879290002,0.0293527,1998.6,1998.3,5.80805]
["bitfinex-derivatives","ETHF0:USTF0",1617879290406,0.02935233,1998.7,1998.3,5.80805]
["bitfinex-derivatives","ETHF0:USTF0",1617879290802,0.02935233,1998.7,1998.3,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1617879291003,0.02935233,1998.7,1997.3,79.8532]
["bitfinex-derivatives","ETHF0:USTF0",1617879291202,63.6036,1998.3,1997.3,79.8532]
["bitfinex-derivatives","ETHF0:USTF0",1617879291403,66.1463,1998.3,1997.3,79.8532]
["bitfinex-derivatives","ETHF0:USTF0",1617879291603,66.1463,1998.3,1997.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617879291804,66.17565676,1998.3,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879292204,0.02935755,1998.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879293006,0.02935794,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879293704,0.02937506,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879293903,2.93632506,1998.0,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879294104,2.96570131,1998.0,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879294304,57.5969,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879294505,60.5307,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879295907,2.90695,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879298210,5.77115,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879300513,5.77115,1997.5,1997.4,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617879300710,2.90695,1997.5,1997.4,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617879302121,5.25155,1997.5,1997.4,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617879303927,2.90695,1997.5,1997.4,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617879304514,2.90695,1997.5,1997.4,68.76085]
["bitfinex-derivatives","ETHF0:USTF0",1617879306717,2.90695,1997.5,1997.4,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617879310829,78.1498,1997.7,1997.4,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617879312228,78.1498,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879313932,2.90695,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879314135,2.90695,1997.8,1997.6,61.25085]
["bitfinex-derivatives","ETHF0:USTF0",1617879314351,2.90695,1997.8,1997.6,63.83605]
["bitfinex-derivatives","ETHF0:USTF0",1617879314558,0.02940226,1997.9,1997.6,63.83605]
["bitfinex-derivatives","ETHF0:USTF0",1617879314757,0.05880452,1998.0,1997.6,63.83605]
["bitfinex-derivatives","ETHF0:USTF0",1617879314758,0.02939989,1998.0,1997.6,63.83605]
["bitfinex-derivatives","ETHF0:USTF0",1617879314931,0.02939989,1998.0,1997.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617879315334,0.0293969,1998.3,1997.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617879315757,0.02939604,1998.4,1997.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617879316236,0.02939604,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879317735,0.05881778,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879318235,0.05881778,1998.4,1998.2,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617879318636,0.02940809,1998.4,1998.2,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617879318838,0.05881642,1998.4,1998.3,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617879319236,0.02940806,1998.4,1998.3,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617879319436,0.02940806,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879319638,0.05881908,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879320237,0.05881908,1998.4,1998.3,6.00175]
["bitfinex-derivatives","ETHF0:USTF0",1617879321440,64.21590932,1998.5,1998.3,6.00175]
["bitfinex-derivatives","ETHF0:USTF0",1617879321839,0.70781101,1998.4,1998.3,6.00175]
["bitfinex-derivatives","ETHF0:USTF0",1617879322839,3.61476101,1998.4,1998.3,6.00175]
["bitfinex-derivatives","ETHF0:USTF0",1617879323540,4.26530932,1998.4,1998.3,6.00175]
["bitfinex-derivatives","ETHF0:USTF0",1617879325145,1.35835932,1998.4,1998.3,6.00175]
["bitfinex-derivatives","ETHF0:USTF0",1617879325345,0.70779329,1998.5,1998.3,6.00175]
["bitfinex-derivatives","ETHF0:USTF0",1617879326857,3.61474329,1998.5,1998.3,6.00175]
["bitfinex-derivatives","ETHF0:USTF0",1617879327145,0.47184302,1998.4,1998.3,6.00175]
["bitfinex-derivatives","ETHF0:USTF0",1617879328748,0.29489021,1998.4,1998.3,12.17175]
["bitfinex-derivatives","ETHF0:USTF0",1617879329149,0.29475467,1998.5,1998.3,12.17175]
["bitfinex-derivatives","ETHF0:USTF0",1617879329549,0.05894868,1998.4,1998.3,12.17175]
["bitfinex-derivatives","ETHF0:USTF0",1617879329750,0.29474396,1998.5,1998.3,12.17175]
["bitfinex-derivatives","ETHF0:USTF0",1617879330850,0.05894788,1998.4,1998.3,12.17175]
["bitfinex-derivatives","ETHF0:USTF0",1617879331950,0.29496421,1998.5,1998.3,12.17175]
["bitfinex-derivatives","ETHF0:USTF0",1617879333451,0.0589932,1998.4,1998.3,12.17175]
["bitfinex-derivatives","ETHF0:USTF0",1617879335753,0.0589932,1998.4,1998.3,92.48415]
["bitfinex-derivatives","ETHF0:USTF0",1617879340161,0.02946528,1998.5,1998.3,92.48415]
["bitfinex-derivatives","ETHF0:USTF0",1617879341159,0.02946528,1998.5,1998.3,12.17175]
["bitfinex-derivatives","ETHF0:USTF0",1617879341361,0.02946593,1998.4,1998.3,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617879341762,0.0589354,1998.4,1998.3,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617879342162,2.1377,1998.5,1998.3,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617879342364,2.43238231,1998.5,1998.3,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617879342766,0.05893653,1998.4,1998.3,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617879343363,63.16983653,1998.4,1998.3,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617879343564,0.05893653,1998.4,1998.3,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617879344365,0.02946381,1998.5,1998.3,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617879344564,0.02946381,1998.5,1998.3,11.96305]
["bitfinex-derivatives","ETHF0:USTF0",1617879344775,0.02946267,1998.7,1998.6,74.7007]
["bitfinex-derivatives","ETHF0:USTF0",1617879344968,0.02946267,1998.7,1998.6,77.60765]
["bitfinex-derivatives","ETHF0:USTF0",1617879345171,0.02946267,1998.7,1998.6,83.90765]
["bitfinex-derivatives","ETHF0:USTF0",1617879346270,0.02946267,1998.7,1998.6,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617879346470,68.72626267,1998.7,1998.6,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617879347672,68.72626267,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879347874,68.75572805,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879348271,68.6968,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879349975,68.99163963,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879351077,71.60375,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879351677,72.31147092,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879353279,71.60375,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879355482,72.31155334,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879356785,71.60375,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879357182,72.07558038,1998.7,1998.6,5.42475]
["bitfinex-derivatives","ETHF0:USTF0",1617879357382,3.37878038,1998.7,1998.6,5.42475]
["bitfinex-derivatives","ETHF0:USTF0",1617879357582,0.47183038,1998.7,1998.6,64.10025]
["bitfinex-derivatives","ETHF0:USTF0",1617879357781,0.47183038,1998.7,1998.6,70.33025]
["bitfinex-derivatives","ETHF0:USTF0",1617879357983,0.29484923,1998.7,1998.6,70.33025]
["bitfinex-derivatives","ETHF0:USTF0",1617879358382,0.05896684,1998.7,1998.6,70.33025]
["bitfinex-derivatives","ETHF0:USTF0",1617879358782,0.02948334,1998.7,1998.6,70.33025]
["bitfinex-derivatives","ETHF0:USTF0",1617879362984,0.02945687,1998.8,1998.6,70.33025]
["bitfinex-derivatives","ETHF0:USTF0",1617879363585,0.02945755,1998.7,1998.6,70.33025]
["bitfinex-derivatives","ETHF0:USTF0",1617879364384,0.05891878,1998.7,1998.6,64.10025]
["bitfinex-derivatives","ETHF0:USTF0",1617879364883,0.05891878,1998.7,1998.6,70.39025]
["bitfinex-derivatives","ETHF0:USTF0",1617879368189,0.05891878,1998.7,1998.6,11.71475]
["bitfinex-derivatives","ETHF0:USTF0",1617879368389,0.05891878,1998.7,1998.6,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617879368791,0.29459993,1998.8,1998.6,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617879369491,77.0924,1998.7,1998.6,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617879369893,77.15132018,1998.7,1998.6,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617879370293,77.0924,1998.7,1998.6,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617879370996,77.15132004,1998.7,1998.6,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617879371399,77.0924,1998.7,1998.6,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617879373009,77.38715302,1998.7,1998.6,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617879373396,0.29475302,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879377501,0.29475302,1998.7,1998.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617879377703,2.45835302,1998.7,1998.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617879377901,2.45835302,1998.7,1997.7,67.1142]
["bitfinex-derivatives","ETHF0:USTF0",1617879377902,66.3777,1998.6,1997.7,67.1142]
["bitfinex-derivatives","ETHF0:USTF0",1617879378323,0.02948472,1998.1,1997.7,67.1142]
["bitfinex-derivatives","ETHF0:USTF0",1617879378502,2.96768472,1998.1,1997.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617879378703,0.02948416,1998.0,1997.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617879379303,0.02948416,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879381804,6.14004405,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879382205,0.29489925,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879383205,0.29489925,1998.0,1997.9,79.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617879383805,0.47215586,1998.0,1997.9,79.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617879386308,0.29508366,1998.0,1997.9,79.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617879387109,0.47216774,1998.0,1997.9,79.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617879388912,0.47216774,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879391413,79.69506774,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879392013,79.51800281,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879392713,79.69507329,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879396414,79.2229,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879404825,79.93189161,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879405627,79.2229,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879406029,79.93185502,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879406227,79.2229,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879411330,79.93175615,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879411928,0.70885615,1998.0,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879412531,0.70886563,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879412932,0.47257134,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879413132,0.70886302,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879414034,2.90695,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879415439,3.37951255,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879417545,3.37951255,1997.8,1997.7,65.33515]
["bitfinex-derivatives","ETHF0:USTF0",1617879419048,3.20214674,1997.8,1997.7,65.33515]
["bitfinex-derivatives","ETHF0:USTF0",1617879419446,3.37926049,1997.8,1997.7,65.33515]
["bitfinex-derivatives","ETHF0:USTF0",1617879421448,3.20214274,1997.8,1997.7,65.33515]
["bitfinex-derivatives","ETHF0:USTF0",1617879422647,3.20214274,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879423848,3.37926002,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879430052,3.37926002,1997.8,1997.7,79.02725]
["bitfinex-derivatives","ETHF0:USTF0",1617879430256,0.47231002,1997.8,1997.7,81.52805]
["bitfinex-derivatives","ETHF0:USTF0",1617879430653,0.29516458,1997.8,1997.7,81.52805]
["bitfinex-derivatives","ETHF0:USTF0",1617879431053,0.47226333,1997.9,1997.7,81.52805]
["bitfinex-derivatives","ETHF0:USTF0",1617879431054,0.29522232,1997.9,1997.7,81.52805]
["bitfinex-derivatives","ETHF0:USTF0",1617879431853,0.29522232,1997.9,1997.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617879432457,0.05903693,1997.9,1997.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617879432857,0.02951591,1998.0,1997.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617879433056,0.02951591,1998.0,1997.9,74.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617879433257,0.02951639,1998.1,1997.9,74.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617879433456,0.02951639,1998.1,1998.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617879433656,0.02951639,1998.1,1997.9,80.3837]
["bitfinex-derivatives","ETHF0:USTF0",1617879433857,0.02951639,1998.1,1997.9,74.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617879434057,0.02951639,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879434261,0.05903417,1998.1,1998.0,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617879434459,0.05903417,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879434659,78.2381,1998.2,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879434862,78.53327632,1998.2,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879435561,0.05903446,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879435761,0.05903446,1998.1,1998.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617879436561,0.02951584,1998.1,1998.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617879438665,0.02951584,1998.1,1998.0,68.05415]
["bitfinex-derivatives","ETHF0:USTF0",1617879439467,0.02951584,1998.1,1998.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617879440169,0.02951357,1998.2,1998.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617879440366,0.02951357,1998.2,1998.1,61.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617879440767,0.02951357,1998.2,1998.1,67.7417]
["bitfinex-derivatives","ETHF0:USTF0",1617879441384,0.02951117,1998.3,1998.1,70.1588]
["bitfinex-derivatives","ETHF0:USTF0",1617879442172,0.02951117,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879442373,0.02950122,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879442570,0.02950122,1998.4,1998.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617879443071,0.02950091,1998.3,1998.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617879443470,0.05900181,1998.4,1998.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617879443471,0.02950085,1998.4,1998.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617879444675,0.0295011,1998.3,1998.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617879444974,0.02950112,1998.4,1998.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617879445381,0.02950164,1998.3,1998.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617879447084,0.02950173,1998.4,1998.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617879449282,0.05900307,1998.5,1998.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617879449481,0.02949994,1998.4,1998.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617879452888,0.02951444,1998.3,1998.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617879454991,0.05903049,1998.3,1998.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617879455793,0.02951463,1998.3,1998.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617879458600,0.05902896,1998.3,1998.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617879462999,0.29521057,1998.4,1998.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617879463199,63.21571057,1998.4,1998.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617879463400,0.0590419,1998.3,1998.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617879463800,63.21570888,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879464818,0.29523494,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879465047,2.67123494,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879467400,2.67123494,1998.3,1997.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1617879467602,81.8727,1997.5,1996.9,76.5949]
["bitfinex-derivatives","ETHF0:USTF0",1617879468203,81.8727,1997.5,1997.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617879468603,81.8727,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879469105,2.73902448,1997.9,1997.4,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617879469505,2.73902448,1997.9,1997.6,80.6953]
["bitfinex-derivatives","ETHF0:USTF0",1617879470706,2.76855231,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879471807,2.75845231,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879473309,0.05905231,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879473913,0.02952183,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879474110,0.02952183,1997.9,1997.8,11.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617879475111,0.05904366,1998.0,1997.8,11.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617879475112,0.02952098,1998.0,1997.8,11.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617879475611,0.02952992,1997.9,1997.8,11.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617879479613,0.02952915,1998.0,1997.8,11.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617879484516,0.02953238,1997.9,1997.8,11.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617879485718,0.05906477,1998.0,1997.8,11.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617879485918,0.02953225,1997.9,1997.8,11.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617879488119,0.02953216,1998.0,1997.8,11.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617879491223,0.02953182,1997.9,1997.8,11.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617879491825,0.02953182,1998.0,1997.8,11.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617879493227,0.02953034,1998.1,1997.8,11.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617879493426,0.02953034,1998.1,1998.0,78.9385]
["bitfinex-derivatives","ETHF0:USTF0",1617879494026,0.0590599,1998.1,1998.0,78.9385]
["bitfinex-derivatives","ETHF0:USTF0",1617879494228,0.02952984,1998.1,1998.0,78.9385]
["bitfinex-derivatives","ETHF0:USTF0",1617879494628,0.05905935,1998.1,1998.0,78.9385]
["bitfinex-derivatives","ETHF0:USTF0",1617879494926,0.02952938,1998.1,1998.0,81.84545]
["bitfinex-derivatives","ETHF0:USTF0",1617879496427,0.02952938,1998.1,1998.0,88.11545]
["bitfinex-derivatives","ETHF0:USTF0",1617879505244,1.98862938,1998.1,1998.0,88.11545]
["bitfinex-derivatives","ETHF0:USTF0",1617879505542,2.01817176,1998.1,1998.0,88.11545]
["bitfinex-derivatives","ETHF0:USTF0",1617879506844,1.9591,1998.1,1998.0,88.11545]
["bitfinex-derivatives","ETHF0:USTF0",1617879508548,0.29567405,1998.2,1998.0,88.11545]
["bitfinex-derivatives","ETHF0:USTF0",1617879508750,0.29567134,1998.1,1998.0,88.11545]
["bitfinex-derivatives","ETHF0:USTF0",1617879509050,0.29567234,1998.2,1998.0,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617879509256,0.29567234,1998.2,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879509257,2.0278,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879509560,5.40786138,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879509759,4.93475,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879510156,5.64447379,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879510758,4.93475,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879512764,5.88111776,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879517068,4.93475,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879517972,5.88061216,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879518770,74.9485,1998.0,1996.7,74.4212]
["bitfinex-derivatives","ETHF0:USTF0",1617879519471,1.36598274,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879520878,0.65659183,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879521477,3.56354183,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879524177,4.51004322,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879524579,3.56354183,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879524978,4.51004642,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879525679,3.56354183,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879526082,4.5100549,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879527594,4.5100549,1997.9,1997.8,5.59335]
["bitfinex-derivatives","ETHF0:USTF0",1617879528181,3.56354183,1997.9,1997.8,65.79545]
["bitfinex-derivatives","ETHF0:USTF0",1617879529183,4.27293868,1997.9,1997.8,65.79545]
["bitfinex-derivatives","ETHF0:USTF0",1617879535593,4.27293868,1997.9,1997.8,5.59335]
["bitfinex-derivatives","ETHF0:USTF0",1617879536493,4.27293868,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879536694,4.26293868,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879536893,3.55354183,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879537895,3.55354183,1997.9,1996.7,73.1321]
["bitfinex-derivatives","ETHF0:USTF0",1617879538095,61.5415,1997.0,1996.7,73.1321]
["bitfinex-derivatives","ETHF0:USTF0",1617879539597,61.5415,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879540699,0.02955686,1997.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879541100,0.02955686,1997.1,1996.9,4.93615]
["bitfinex-derivatives","ETHF0:USTF0",1617879541304,0.029541,1997.3,1997.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617879541500,0.029541,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879552715,58.474741,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879556019,0.05908258,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879556419,0.0295412,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879557422,0.0295412,1997.3,1997.2,12.29645]
["bitfinex-derivatives","ETHF0:USTF0",1617879558523,0.0295412,1997.3,1997.2,88.62755]
["bitfinex-derivatives","ETHF0:USTF0",1617879562427,0.0295412,1997.3,1997.2,12.29645]
["bitfinex-derivatives","ETHF0:USTF0",1617879562835,0.02953906,1997.4,1997.2,12.29645]
["bitfinex-derivatives","ETHF0:USTF0",1617879563228,0.02953896,1997.5,1997.2,12.29645]
["bitfinex-derivatives","ETHF0:USTF0",1617879563629,0.02953857,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879564229,0.02953857,1997.6,1997.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617879566442,0.02953673,1997.9,1997.6,80.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617879566639,0.02953673,1997.9,1997.6,84.3524]
["bitfinex-derivatives","ETHF0:USTF0",1617879566830,0.02953585,1998.0,1997.6,84.3524]
["bitfinex-derivatives","ETHF0:USTF0",1617879567029,0.02953585,1998.0,1997.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617879567665,0.02953307,1998.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879568070,0.02953189,1998.4,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879568263,0.02953189,1998.4,1998.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617879568467,0.02953189,1998.4,1998.0,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1617879569260,0.05906377,1998.5,1998.0,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1617879569261,0.02953285,1998.5,1998.0,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1617879569639,0.02953285,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879569833,0.05906627,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879570032,0.29533092,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879570232,0.29533092,1998.6,1998.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617879570434,0.27533092,1998.6,1998.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617879572336,0.47254217,1998.6,1998.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617879574837,0.47250628,1998.7,1998.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617879575838,0.47250628,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879576639,0.47209162,1998.9,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879577046,0.70822006,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879577243,2.77622006,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879577447,3.01232064,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879577643,2.90695,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879577843,3.56460254,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879579044,58.3807,1998.6,1997.3,64.7281]
["bitfinex-derivatives","ETHF0:USTF0",1617879579444,0.02951175,1997.9,1997.3,64.7281]
["bitfinex-derivatives","ETHF0:USTF0",1617879579643,2.55051175,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879580045,2.55051175,1997.9,1997.8,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617879580444,59.51451175,1997.9,1997.8,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617879581446,2.521,1997.9,1997.8,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617879581646,0.02951012,1998.0,1997.9,61.8821]
["bitfinex-derivatives","ETHF0:USTF0",1617879581847,0.02950897,1998.1,1997.9,61.8821]
["bitfinex-derivatives","ETHF0:USTF0",1617879582046,0.02950897,1998.1,1997.9,68.1521]
["bitfinex-derivatives","ETHF0:USTF0",1617879582448,0.02950751,1998.2,1997.9,68.1521]
["bitfinex-derivatives","ETHF0:USTF0",1617879582846,0.05901503,1998.3,1997.9,68.1521]
["bitfinex-derivatives","ETHF0:USTF0",1617879582847,0.02950724,1998.3,1997.9,68.1521]
["bitfinex-derivatives","ETHF0:USTF0",1617879583248,0.02950775,1998.2,1997.9,68.1521]
["bitfinex-derivatives","ETHF0:USTF0",1617879583849,0.02950775,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879584249,0.02950775,1998.2,1998.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617879584649,0.0590155,1998.3,1998.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617879585549,0.02950697,1998.3,1998.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617879585950,0.02950797,1998.2,1998.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617879589754,0.05901594,1998.3,1998.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617879589755,0.02950678,1998.3,1998.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617879589953,0.02950678,1998.3,1998.1,11.07205]
["bitfinex-derivatives","ETHF0:USTF0",1617879593459,0.0295054,1998.4,1998.3,69.2025]
["bitfinex-derivatives","ETHF0:USTF0",1617879593859,0.0295054,1998.4,1998.3,72.10945]
["bitfinex-derivatives","ETHF0:USTF0",1617879594060,0.0295054,1998.4,1998.3,78.38945]
["bitfinex-derivatives","ETHF0:USTF0",1617879594260,0.05901175,1998.4,1998.3,78.38945]
["bitfinex-derivatives","ETHF0:USTF0",1617879595659,0.05901175,1998.4,1998.3,75.4825]
["bitfinex-derivatives","ETHF0:USTF0",1617879595860,0.05901175,1998.4,1998.3,69.2025]
["bitfinex-derivatives","ETHF0:USTF0",1617879596059,0.05901175,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879596259,3.37904398,1998.7,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879596260,0.47212386,1998.6,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879598161,3.37917524,1998.5,1996.4,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1617879598360,3.37917524,1998.5,1997.9,78.2781]
["bitfinex-derivatives","ETHF0:USTF0",1617879598759,0.02951378,1998.1,1997.9,78.2781]
["bitfinex-derivatives","ETHF0:USTF0",1617879598959,2.65051378,1998.1,1997.9,78.2781]
["bitfinex-derivatives","ETHF0:USTF0",1617879600165,2.65051378,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879601969,0.02951378,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879604270,0.02951378,1998.1,1998.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617879607877,2.90331378,1998.1,1998.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617879612981,2.93283083,1998.1,1998.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617879616399,2.93283083,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879617986,2.8738,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879618187,0.4722557,1998.3,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879618387,0.4722557,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879619288,0.47223959,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879620789,0.47224303,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879622590,3.37919303,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879623193,2.90695,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879623792,3.37920447,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879623994,0.47225447,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879625595,0.47225447,1998.3,1998.2,64.72785]
["bitfinex-derivatives","ETHF0:USTF0",1617879625795,0.47225447,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879625995,2.97943602,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879626395,1.37033869,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879626597,77.3916,1998.2,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879627196,4.27728869,1998.3,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879627397,70.158,1998.0,1997.2,56.9279]
["bitfinex-derivatives","ETHF0:USTF0",1617879627598,72.9124,1998.0,1997.2,56.9279]
["bitfinex-derivatives","ETHF0:USTF0",1617879628001,0.0295307,1997.5,1997.2,56.9279]
["bitfinex-derivatives","ETHF0:USTF0",1617879628201,2.5736307,1997.5,1996.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617879628602,65.2165,1997.1,1996.4,62.8333]
["bitfinex-derivatives","ETHF0:USTF0",1617879628801,68.3679,1997.1,1996.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617879630504,68.3679,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879635814,68.39743366,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879637916,3.18093366,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879638117,0.02953366,1997.1,1997.0,73.27245]
["bitfinex-derivatives","ETHF0:USTF0",1617879638319,0.02953366,1997.1,1997.0,79.28245]
["bitfinex-derivatives","ETHF0:USTF0",1617879638517,0.02953275,1997.2,1997.0,79.28245]
["bitfinex-derivatives","ETHF0:USTF0",1617879641720,0.02953275,1997.2,1997.0,11.76135]
["bitfinex-derivatives","ETHF0:USTF0",1617879641923,0.02953384,1997.1,1997.0,5.75135]
["bitfinex-derivatives","ETHF0:USTF0",1617879642121,0.02953384,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879643322,74.54373384,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879644728,74.5142,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879647532,74.5142,1997.1,1997.0,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617879647933,74.5142,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879648738,77.3895,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879652836,78.4017,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879653037,77.3895,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879656338,2.8753,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879656540,1.9563,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879660645,4.86325,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879660846,4.89273798,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879661447,74.5135,1997.0,1995.6,68.5271]
["bitfinex-derivatives","ETHF0:USTF0",1617879662062,74.5135,1997.0,1995.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617879662664,74.5135,1997.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879664059,75.5088,1997.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879664253,74.54298988,1997.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879664651,2.90695,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879665452,2.93644202,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879666654,2.96596324,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879667353,2.95596324,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879668356,2.89695,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879668556,2.92641836,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879674859,2.95589114,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879675059,2.95589114,1996.8,1995.8,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1617879675260,2.89695,1996.8,1995.8,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1617879675660,0.02947168,1996.6,1995.8,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1617879675862,2.34727168,1996.6,1995.8,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1617879676661,2.34727168,1996.6,1995.4,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1617879676861,2.34727168,1996.6,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879677062,0.02947481,1996.4,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879677461,0.02948015,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879677661,0.02948015,1996.3,1996.2,3.91855]
["bitfinex-derivatives","ETHF0:USTF0",1617879678365,0.02948015,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879678764,2.93643015,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879679766,4.93643015,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879680165,34.93643015,1996.3,1994.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1617879680365,66.5805,1994.7,1994.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1617879680566,69.1341,1994.7,1994.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1617879680766,69.1341,1994.7,1994.6,3.89485]
["bitfinex-derivatives","ETHF0:USTF0",1617879680968,69.1341,1994.7,1994.6,9.93485]
["bitfinex-derivatives","ETHF0:USTF0",1617879681166,69.1341,1994.7,1994.6,3.89485]
["bitfinex-derivatives","ETHF0:USTF0",1617879682265,69.1341,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879683976,69.1341,1994.7,1994.6,3.90635]
["bitfinex-derivatives","ETHF0:USTF0",1617879684173,69.1341,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879684773,72.04105,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879685880,72.04105,1994.7,1994.6,3.92025]
["bitfinex-derivatives","ETHF0:USTF0",1617879686276,72.04105,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879686682,5.46055,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879687279,5.46055,1994.7,1994.6,3.90365]
["bitfinex-derivatives","ETHF0:USTF0",1617879687477,5.46055,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879688278,5.46055,1994.7,1994.0,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1617879688489,35.46055,1994.7,1992.1,67.2056]
["bitfinex-derivatives","ETHF0:USTF0",1617879688694,62.1698,1992.9,1992.1,67.2056]
["bitfinex-derivatives","ETHF0:USTF0",1617879688886,62.1698,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879688887,65.3099,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879689279,65.3099,1992.9,1992.8,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617879689681,3.1401,1992.9,1992.8,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617879689883,2.90695,1993.9,1992.8,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617879690081,71.5378,1994.6,1992.9,62.6362]
["bitfinex-derivatives","ETHF0:USTF0",1617879690280,2.0,1994.7,1992.9,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617879690481,2.01469161,1995.0,1993.8,62.6299]
["bitfinex-derivatives","ETHF0:USTF0",1617879690681,0.01469161,1995.0,1993.8,62.6299]
["bitfinex-derivatives","ETHF0:USTF0",1617879690882,71.54529086,1995.1,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879691483,71.5306,1995.1,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879691883,0.01469008,1995.2,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879692286,2.0,1995.5,1994.8,60.1277]
["bitfinex-derivatives","ETHF0:USTF0",1617879692887,2.90695,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879693087,72.59395,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879693288,2.90695,1994.9,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879693488,13.3188,1996.0,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879693489,71.6555,1995.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879694091,2.0,1995.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879694314,62.7671,1995.0,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879694499,65.531,1995.0,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879694789,2.90695,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879696889,2.90695,1994.8,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879697290,75.6008,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879697889,105.6008,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879698094,105.6008,1994.7,1992.9,73.3183]
["bitfinex-derivatives","ETHF0:USTF0",1617879698291,74.1368,1993.9,1992.0,70.66]
["bitfinex-derivatives","ETHF0:USTF0",1617879698490,76.0694,1993.9,1992.0,70.66]
["bitfinex-derivatives","ETHF0:USTF0",1617879698690,76.0694,1993.9,1992.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617879698892,76.0694,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879699291,1.9326,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879700998,2.90695,1993.7,1993.0,62.2414]
["bitfinex-derivatives","ETHF0:USTF0",1617879701797,2.90695,1993.7,1993.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617879702397,71.8762,1993.5,1993.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617879702597,75.037,1993.5,1993.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617879702999,75.037,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879703198,3.1608,1993.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879704899,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879706901,2.90695,1993.4,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879707700,2.90695,1993.4,1992.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617879709001,60.5198,1993.7,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879711003,2.90695,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879711203,2.90695,1993.2,1992.5,67.5667]
["bitfinex-derivatives","ETHF0:USTF0",1617879711604,2.90695,1993.2,1992.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617879713108,15.0885,1994.5,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879713314,13.0885,1994.5,1993.4,62.7163]
["bitfinex-derivatives","ETHF0:USTF0",1617879713510,58.1205,1995.0,1993.4,65.3113]
["bitfinex-derivatives","ETHF0:USTF0",1617879714112,90.1205,1995.0,1993.4,65.3113]
["bitfinex-derivatives","ETHF0:USTF0",1617879715012,90.1205,1995.0,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879715814,90.1205,1995.0,1993.4,62.7163]
["bitfinex-derivatives","ETHF0:USTF0",1617879716215,30.0,1994.9,1993.0,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1617879716414,4.1327,1995.2,1992.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617879716415,30.0,1994.2,1992.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617879717016,30.0,1994.0,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879717214,0.9967,1994.0,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879718150,35.4719,1994.0,1992.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617879718363,60.9742,1993.2,1991.5,74.0576]
["bitfinex-derivatives","ETHF0:USTF0",1617879718565,63.947,1993.2,1991.5,76.5946]
["bitfinex-derivatives","ETHF0:USTF0",1617879718773,63.947,1993.2,1992.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617879718774,32.9728,1993.2,1992.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617879718936,2.9728,1993.2,1991.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617879719146,56.9275,1992.7,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879719335,59.2861,1992.7,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879721021,2.90695,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879722232,0.999,1993.2,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879722421,0.999,1993.2,1992.5,61.23455]
["bitfinex-derivatives","ETHF0:USTF0",1617879722621,80.7779,1993.8,1992.5,61.23455]
["bitfinex-derivatives","ETHF0:USTF0",1617879722820,110.7779,1993.8,1992.5,61.23455]
["bitfinex-derivatives","ETHF0:USTF0",1617879723021,80.7779,1993.8,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879723244,80.7779,1993.8,1992.9,4.96765]
["bitfinex-derivatives","ETHF0:USTF0",1617879724524,81.7708,1993.8,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879725123,2.90695,1993.0,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879728328,80.3658,1993.8,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879728524,80.3658,1993.8,1992.9,11.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617879729125,2.90695,1993.4,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879729325,3.91025,1993.4,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879729525,2.90695,1993.4,1993.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617879729727,2.90695,1993.4,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879729925,80.3658,1993.8,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879730527,80.3658,1993.8,1993.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617879731128,2.90695,1993.4,1993.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617879731329,2.90695,1993.4,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879732333,0.9918,1993.9,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879732535,77.589,1994.8,1993.2,76.77835]
["bitfinex-derivatives","ETHF0:USTF0",1617879732734,77.589,1994.8,1993.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617879732934,77.589,1994.8,1993.3,8.4634]
["bitfinex-derivatives","ETHF0:USTF0",1617879733135,77.589,1994.8,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879733333,77.589,1994.8,1993.9,5.86465]
["bitfinex-derivatives","ETHF0:USTF0",1617879735234,2.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879736735,5.54015,1994.0,1992.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617879736935,84.0924,1993.9,1992.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617879737136,84.0924,1993.9,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879737537,84.0924,1993.9,1993.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617879739145,2.90695,1993.7,1993.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617879739768,84.0924,1993.9,1993.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617879739972,84.0924,1993.9,1993.6,8.2436]
["bitfinex-derivatives","ETHF0:USTF0",1617879741244,84.0924,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879741568,84.0924,1993.9,1993.8,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617879742145,84.0924,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879742569,84.0924,1993.9,1992.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617879742764,86.4797,1993.9,1992.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617879743145,86.4797,1993.9,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879743647,86.4797,1993.9,1993.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617879743848,87.4968,1993.9,1993.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617879744647,84.0924,1993.9,1993.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617879745149,2.90695,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879745748,84.0924,1993.9,1993.5,6.43695]
["bitfinex-derivatives","ETHF0:USTF0",1617879745948,84.0924,1993.9,1993.5,9.59265]
["bitfinex-derivatives","ETHF0:USTF0",1617879746949,84.0924,1993.9,1993.5,6.43695]
["bitfinex-derivatives","ETHF0:USTF0",1617879747150,84.0924,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879747752,84.0924,1993.9,1993.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617879747951,13.2678,1995.0,1993.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617879748150,64.0591,1995.0,1993.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617879749355,64.0591,1995.0,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879749757,64.0591,1995.0,1994.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617879751158,2.90695,1994.3,1994.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617879756066,5.78965,1994.3,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879756266,71.7596,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879758069,71.7596,1994.2,1994.1,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617879760272,2.90695,1994.3,1994.1,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617879763279,0.01473414,1994.5,1994.1,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617879763880,2.92168311,1994.7,1994.1,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617879764480,2.90695,1994.7,1994.1,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617879765283,2.90695,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879765482,2.90695,1994.7,1994.6,5.35125]
["bitfinex-derivatives","ETHF0:USTF0",1617879765685,2.90695,1994.7,1994.6,11.39125]
["bitfinex-derivatives","ETHF0:USTF0",1617879770985,77.7117,1994.8,1994.6,11.39125]
["bitfinex-derivatives","ETHF0:USTF0",1617879771287,80.61865,1994.8,1994.6,11.39125]
["bitfinex-derivatives","ETHF0:USTF0",1617879771486,0.05910498,1994.7,1994.6,11.39125]
["bitfinex-derivatives","ETHF0:USTF0",1617879772487,0.02953554,1994.7,1994.6,11.39125]
["bitfinex-derivatives","ETHF0:USTF0",1617879774592,0.02953554,1994.7,1994.6,8.4843]
["bitfinex-derivatives","ETHF0:USTF0",1617879775394,0.02953554,1994.7,1994.6,11.39125]
["bitfinex-derivatives","ETHF0:USTF0",1617879782200,0.02953554,1994.7,1994.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617879782600,0.05907645,1994.7,1994.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617879782801,2.55577645,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879783200,2.55577645,1994.7,1994.6,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617879784700,0.05907645,1994.7,1994.6,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617879791905,0.02953137,1994.7,1994.6,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617879792206,80.67771274,1994.8,1994.6,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617879792407,0.05906236,1994.7,1994.6,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617879792606,0.02953125,1994.7,1994.6,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617879795911,0.01475924,1994.7,1994.6,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617879796614,0.01951863,1994.7,1994.6,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617879797315,0.01475944,1994.7,1994.6,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617879798514,0.0147585,1994.8,1994.6,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617879799716,1.0251585,1994.8,1994.6,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617879799919,0.01475781,1994.9,1994.6,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617879801620,0.01475781,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879801820,0.01475745,1995.0,1994.8,5.02265]
["bitfinex-derivatives","ETHF0:USTF0",1617879802020,0.01475745,1995.0,1994.8,11.04265]
["bitfinex-derivatives","ETHF0:USTF0",1617879802723,0.01474489,1995.1,1994.8,11.04265]
["bitfinex-derivatives","ETHF0:USTF0",1617879803122,0.01474324,1995.2,1994.8,11.04265]
["bitfinex-derivatives","ETHF0:USTF0",1617879803324,0.05897297,1995.4,1994.8,11.04265]
["bitfinex-derivatives","ETHF0:USTF0",1617879803523,0.14743242,1995.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879803524,0.05897104,1995.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879803723,0.05896942,1995.6,1995.3,5.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617879803926,0.05896942,1995.6,1995.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617879804924,0.05893858,1995.7,1995.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617879805524,0.03893858,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879805725,0.14734113,1995.9,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879806126,0.14734113,1995.9,1995.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617879806325,0.14734113,1995.9,1995.7,8.1001]
["bitfinex-derivatives","ETHF0:USTF0",1617879806525,3.0542707,1996.2,1995.9,62.8292]
["bitfinex-derivatives","ETHF0:USTF0",1617879806724,0.1473207,1996.2,1995.9,62.8292]
["bitfinex-derivatives","ETHF0:USTF0",1617879806924,0.1473207,1996.2,1995.7,8.1001]
["bitfinex-derivatives","ETHF0:USTF0",1617879806925,0.1473207,1996.2,1996.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617879807325,0.70713937,1996.6,1996.3,57.4815]
["bitfinex-derivatives","ETHF0:USTF0",1617879807326,0.14728462,1996.5,1996.3,57.4815]
["bitfinex-derivatives","ETHF0:USTF0",1617879807525,0.14728462,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879807726,0.29455897,1996.8,1996.4,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617879808525,0.14727721,1996.7,1996.4,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617879808726,0.14727598,1996.8,1996.4,10.02345]
["bitfinex-derivatives","ETHF0:USTF0",1617879809627,0.14727598,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879809829,0.14727598,1996.8,1996.7,5.82235]
["bitfinex-derivatives","ETHF0:USTF0",1617879810028,0.14727598,1996.8,1996.7,12.09235]
["bitfinex-derivatives","ETHF0:USTF0",1617879813236,3.61387469,1997.2,1996.7,12.09235]
["bitfinex-derivatives","ETHF0:USTF0",1617879813237,2.90695,1997.2,1996.7,12.09235]
["bitfinex-derivatives","ETHF0:USTF0",1617879813638,0.14668633,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879814039,0.14667307,1997.6,1997.2,68.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617879814437,0.14666602,1997.8,1997.2,68.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617879814836,0.14666936,1997.7,1997.2,68.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617879815639,2.90695,1997.3,1997.2,68.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617879816039,2.90695,1997.3,1997.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617879817439,2.90695,1997.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879821341,5.40565,1997.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879824946,2.90695,1997.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879828047,77.727,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879828748,77.727,1997.2,1997.1,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617879830550,2.90695,1997.3,1997.1,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617879836961,2.90695,1997.3,1995.2,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1617879837159,71.6711,1997.1,1995.7,70.7853]
["bitfinex-derivatives","ETHF0:USTF0",1617879837560,71.6711,1997.1,1995.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617879837960,71.6711,1997.1,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879838360,71.6711,1997.1,1996.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617879838561,71.6711,1997.1,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879839365,71.6711,1997.1,1995.7,70.7853]
["bitfinex-derivatives","ETHF0:USTF0",1617879839964,71.6711,1997.1,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879840165,71.6711,1997.1,1995.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617879840364,71.6711,1997.1,1995.7,70.7853]
["bitfinex-derivatives","ETHF0:USTF0",1617879840968,71.6711,1997.1,1995.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617879841368,4.7373,1997.3,1995.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617879841568,65.2737,1996.3,1995.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617879841771,68.1284,1996.3,1995.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617879841969,68.1284,1996.3,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879842369,68.1284,1996.3,1996.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617879843969,2.90695,1996.2,1996.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617879852486,64.196,1996.8,1996.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617879854286,64.196,1996.8,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879854488,64.196,1996.8,1996.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617879856189,2.90695,1996.7,1996.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617879867201,2.90695,1996.7,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879867401,2.90695,1996.7,1996.0,58.7119]
["bitfinex-derivatives","ETHF0:USTF0",1617879868200,64.196,1996.8,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879868601,64.196,1996.8,1996.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617879869002,30.0,1996.8,1993.7,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617879869202,67.8032,1996.3,1994.6,65.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617879869402,4.0107,1996.3,1993.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617879869614,69.1677,1995.1,1994.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617879869827,72.1424,1995.1,1994.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617879870007,72.1424,1995.1,1994.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617879870232,72.1424,1995.1,1993.8,82.1865]
["bitfinex-derivatives","ETHF0:USTF0",1617879870412,72.1424,1995.1,1994.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617879870604,2.9747,1995.1,1994.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617879870802,61.9673,1994.9,1994.0,74.4088]
["bitfinex-derivatives","ETHF0:USTF0",1617879871206,61.9673,1994.9,1994.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617879871602,2.9747,1995.1,1994.1,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617879871802,2.9747,1995.1,1994.6,67.6181]
["bitfinex-derivatives","ETHF0:USTF0",1617879872202,2.9747,1995.1,1994.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617879872403,2.9747,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879872603,74.2722,1995.5,1995.0,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617879874405,74.2722,1995.5,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879874805,74.2722,1995.5,1995.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617879875707,0.14713259,1996.1,1995.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617879875908,0.14713259,1996.1,1995.7,58.7051]
["bitfinex-derivatives","ETHF0:USTF0",1617879876305,2.90695,1995.8,1995.7,58.7051]
["bitfinex-derivatives","ETHF0:USTF0",1617879876506,5.74185,1995.8,1995.7,58.7051]
["bitfinex-derivatives","ETHF0:USTF0",1617879877406,5.74185,1995.8,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879877606,85.68845,1995.8,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879878107,85.68845,1995.8,1995.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617879878309,2.90695,1995.4,1995.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617879878507,5.23345,1995.4,1995.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617879878708,5.23345,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879880009,5.23345,1995.4,1995.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617879882711,5.23345,1995.4,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879883314,5.23345,1995.4,1995.1,60.4231]
["bitfinex-derivatives","ETHF0:USTF0",1617879884215,5.23345,1995.4,1994.0,73.371]
["bitfinex-derivatives","ETHF0:USTF0",1617879884216,5.23345,1995.4,1992.9,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1617879884419,75.2263,1995.1,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879885022,75.2263,1995.1,1994.0,70.5412]
["bitfinex-derivatives","ETHF0:USTF0",1617879885221,77.2263,1995.1,1994.0,70.5412]
["bitfinex-derivatives","ETHF0:USTF0",1617879886023,77.3737881,1995.1,1994.0,70.5412]
["bitfinex-derivatives","ETHF0:USTF0",1617879886223,77.3737881,1995.1,1994.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1617879886424,77.3737881,1995.1,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879887422,75.3737881,1995.1,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879887823,75.3737881,1995.1,1994.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617879888423,75.2263,1995.1,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879888724,75.2263,1995.1,1994.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617879890425,2.90695,1994.7,1994.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617879890625,5.35155,1994.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879890826,5.35155,1994.7,1994.0,70.5412]
["bitfinex-derivatives","ETHF0:USTF0",1617879892228,5.35155,1994.7,1994.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617879892429,2.4446,1994.7,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879892633,78.355,1994.5,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879892830,78.355,1994.5,1994.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617879893029,2.4446,1994.7,1994.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617879894431,2.90695,1994.4,1994.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617879899848,69.619,1994.5,1994.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617879900439,69.619,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879900836,69.619,1994.5,1994.4,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617879901036,69.619,1994.5,1994.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617879901437,69.619,1994.5,1993.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617879901637,72.73,1994.5,1993.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617879902537,72.73,1994.5,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879902837,72.73,1994.5,1994.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617879903038,3.111,1994.5,1994.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617879903639,3.111,1994.5,1994.2,62.419]
["bitfinex-derivatives","ETHF0:USTF0",1617879904542,2.90695,1994.3,1994.2,62.419]
["bitfinex-derivatives","ETHF0:USTF0",1617879916356,2.90695,1994.3,1994.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617879916556,0.14700271,1995.6,1994.3,73.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617879916557,84.045,1995.6,1994.3,73.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617879916756,84.045,1995.6,1994.3,75.6057]
["bitfinex-derivatives","ETHF0:USTF0",1617879916958,84.045,1995.6,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879917364,0.14706149,1995.8,1993.6,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1617879917559,33.1619,1995.6,1993.6,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1617879917760,73.654,1994.6,1993.6,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1617879917960,75.9916,1994.6,1993.6,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1617879918159,75.9916,1994.6,1993.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617879918759,75.9916,1994.6,1993.3,75.9468]
["bitfinex-derivatives","ETHF0:USTF0",1617879918760,75.9916,1994.6,1993.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617879918959,75.9916,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879920462,75.9916,1994.6,1993.3,75.9468]
["bitfinex-derivatives","ETHF0:USTF0",1617879920863,75.9916,1994.6,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879921962,2.3376,1994.6,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879922163,0.1469689,1995.4,1994.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617879922362,68.155,1994.8,1994.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617879922564,70.8157,1994.8,1994.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617879922866,2.90695,1994.3,1994.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617879926667,2.89695,1994.3,1994.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617879927370,0.14703818,1995.3,1994.3,81.8877]
["bitfinex-derivatives","ETHF0:USTF0",1617879927570,0.14703818,1995.3,1994.3,84.1087]
["bitfinex-derivatives","ETHF0:USTF0",1617879927771,0.14703818,1995.3,1994.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617879927971,0.70578328,1995.7,1994.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617879927972,0.14694196,1995.5,1994.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617879928374,0.14695963,1995.6,1994.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617879928972,0.14693812,1995.7,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879929172,0.14693812,1995.7,1995.3,5.40175]
["bitfinex-derivatives","ETHF0:USTF0",1617879929371,0.14693812,1995.7,1995.4,57.5397]
["bitfinex-derivatives","ETHF0:USTF0",1617879929571,0.14693812,1995.7,1995.4,63.6497]
["bitfinex-derivatives","ETHF0:USTF0",1617879929973,0.14684632,1995.8,1995.4,63.6497]
["bitfinex-derivatives","ETHF0:USTF0",1617879930773,0.14684632,1995.8,1995.4,57.5397]
["bitfinex-derivatives","ETHF0:USTF0",1617879930974,2.90695,1995.5,1995.4,57.5397]
["bitfinex-derivatives","ETHF0:USTF0",1617879931176,2.90695,1995.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879931877,2.90695,1995.5,1995.0,74.5759]
["bitfinex-derivatives","ETHF0:USTF0",1617879932679,2.90695,1995.5,1995.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617879932879,2.90695,1995.5,1995.0,74.5759]
["bitfinex-derivatives","ETHF0:USTF0",1617879933077,81.2018,1995.6,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879933277,81.2018,1995.6,1995.1,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617879935078,81.2018,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879935482,81.2018,1995.6,1995.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617879937084,84.10875,1995.6,1995.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617879942293,84.10875,1995.6,1995.5,11.42225]
["bitfinex-derivatives","ETHF0:USTF0",1617879942494,2.90695,1995.6,1995.5,11.42225]
["bitfinex-derivatives","ETHF0:USTF0",1617879947104,3.05397832,1995.6,1995.5,11.42225]
["bitfinex-derivatives","ETHF0:USTF0",1617879948604,3.20100262,1995.6,1995.5,11.42225]
["bitfinex-derivatives","ETHF0:USTF0",1617879948803,2.90695,1995.6,1995.5,11.42225]
["bitfinex-derivatives","ETHF0:USTF0",1617879949205,3.20093099,1995.6,1995.5,11.42225]
["bitfinex-derivatives","ETHF0:USTF0",1617879951207,3.05385932,1995.6,1995.5,11.42225]
["bitfinex-derivatives","ETHF0:USTF0",1617879953809,3.05385932,1995.6,1995.5,95.31245]
["bitfinex-derivatives","ETHF0:USTF0",1617879956311,3.20080839,1995.6,1995.5,95.31245]
["bitfinex-derivatives","ETHF0:USTF0",1617879958626,2.90695,1995.6,1995.5,95.31245]
["bitfinex-derivatives","ETHF0:USTF0",1617879959615,2.90695,1995.6,1995.5,11.42225]
["bitfinex-derivatives","ETHF0:USTF0",1617879959814,0.94332012,1995.7,1995.6,75.99479076]
["bitfinex-derivatives","ETHF0:USTF0",1617879960225,0.94405677,1995.8,1995.6,82.29479076]
["bitfinex-derivatives","ETHF0:USTF0",1617879960620,0.70750818,1995.7,1995.6,82.29479076]
["bitfinex-derivatives","ETHF0:USTF0",1617879961417,0.70739108,1995.8,1995.6,82.29479076]
["bitfinex-derivatives","ETHF0:USTF0",1617879961819,2.90695,1996.1,1995.6,82.29479076]
["bitfinex-derivatives","ETHF0:USTF0",1617879961820,0.47156204,1995.7,1995.6,82.29479076]
["bitfinex-derivatives","ETHF0:USTF0",1617879963221,0.29487615,1995.7,1995.6,82.29479076]
["bitfinex-derivatives","ETHF0:USTF0",1617879966126,7.615e-05,1995.7,1995.6,82.29479076]
["bitfinex-derivatives","ETHF0:USTF0",1617879966331,0.14744461,1995.7,1995.6,82.29479076]
["bitfinex-derivatives","ETHF0:USTF0",1617879967833,0.29488921,1995.8,1995.6,82.29479076]
["bitfinex-derivatives","ETHF0:USTF0",1617879967834,0.1474929,1995.8,1995.6,82.29479076]
["bitfinex-derivatives","ETHF0:USTF0",1617879969532,0.1474929,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879969933,0.1474929,1995.8,1995.7,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617879970632,2.90695,1996.1,1995.7,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617879970833,0.14715292,1996.2,1995.7,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617879971436,0.14718336,1996.3,1995.7,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617879971637,0.14718336,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879971836,0.14718336,1996.3,1996.2,4.92265]
["bitfinex-derivatives","ETHF0:USTF0",1617879972063,0.14718336,1996.3,1996.2,11.02265]
["bitfinex-derivatives","ETHF0:USTF0",1617879972237,0.14722112,1996.4,1996.3,61.3352]
["bitfinex-derivatives","ETHF0:USTF0",1617879972669,0.14723596,1996.5,1996.3,67.4652]
["bitfinex-derivatives","ETHF0:USTF0",1617879973338,0.14725762,1996.6,1996.3,67.4652]
["bitfinex-derivatives","ETHF0:USTF0",1617879973538,0.14725762,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879973937,0.14725762,1996.6,1996.5,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617879974138,0.14728238,1996.7,1996.5,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617879974740,0.14728238,1996.7,1996.5,10.18085]
["bitfinex-derivatives","ETHF0:USTF0",1617879974939,0.14743564,1996.9,1996.5,10.18085]
["bitfinex-derivatives","ETHF0:USTF0",1617879975545,0.14743564,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879975743,0.14743564,1996.9,1996.8,5.83595]
["bitfinex-derivatives","ETHF0:USTF0",1617879975945,0.14743564,1996.9,1996.8,12.12595]
["bitfinex-derivatives","ETHF0:USTF0",1617879976145,0.14749081,1997.0,1996.8,12.12595]
["bitfinex-derivatives","ETHF0:USTF0",1617879976944,0.14748955,1996.9,1996.8,12.12595]
["bitfinex-derivatives","ETHF0:USTF0",1617879977343,0.14749222,1997.0,1996.8,12.12595]
["bitfinex-derivatives","ETHF0:USTF0",1617879977544,70.9694,1996.9,1996.8,12.12595]
["bitfinex-derivatives","ETHF0:USTF0",1617879978848,70.9694,1996.9,1996.8,5.83595]
["bitfinex-derivatives","ETHF0:USTF0",1617879979050,71.11684292,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879979250,73.43804292,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879979451,2.46864292,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879979653,5.22815,1996.9,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879980253,0.471466,1996.8,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879980453,0.471466,1996.8,1996.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617879980855,57.010166,1996.8,1996.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617879981756,56.5387,1996.8,1996.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617879981954,3.37838092,1996.9,1996.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617879982155,2.90695,1996.9,1996.7,9.1047]
["bitfinex-derivatives","ETHF0:USTF0",1617879983556,2.90695,1997.1,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879983956,0.14700311,1997.3,1996.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617879984156,0.14705259,1997.4,1996.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617879984756,65.8326,1997.5,1996.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617879985156,0.14716935,1997.7,1996.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617879985557,0.14716935,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879985757,0.05885696,1997.9,1997.6,5.41585]
["bitfinex-derivatives","ETHF0:USTF0",1617879985959,0.05885696,1997.9,1997.6,11.43585]
["bitfinex-derivatives","ETHF0:USTF0",1617879986158,0.05885622,1998.0,1997.6,11.43585]
["bitfinex-derivatives","ETHF0:USTF0",1617879987563,0.05885179,1998.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879988162,0.05885179,1998.2,1998.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617879988361,0.05885179,1998.2,1998.0,8.3739]
["bitfinex-derivatives","ETHF0:USTF0",1617879988962,2.96580027,1998.3,1998.0,8.3739]
["bitfinex-derivatives","ETHF0:USTF0",1617879989362,0.05885112,1998.2,1998.0,8.3739]
["bitfinex-derivatives","ETHF0:USTF0",1617879989562,0.05885112,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879990162,0.14713266,1998.2,1998.1,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617879990763,0.14713266,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879990963,0.14713266,1998.2,1995.5,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1617879991164,76.3637,1998.1,1997.0,67.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617879991563,76.3637,1998.1,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879991764,0.05885059,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879992865,76.3637,1998.1,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617879993773,76.3637,1998.1,1997.0,67.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617879994465,76.3637,1998.1,1997.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617879995067,0.05866475,1998.3,1997.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617879995467,0.05866475,1998.3,1998.0,61.4739]
["bitfinex-derivatives","ETHF0:USTF0",1617879995669,2.90695,1998.1,1998.0,64.3353]
["bitfinex-derivatives","ETHF0:USTF0",1617879996271,2.90695,1998.1,1998.0,9.1114]
["bitfinex-derivatives","ETHF0:USTF0",1617879997771,2.90695,1998.3,1998.1,81.5218]
["bitfinex-derivatives","ETHF0:USTF0",1617879998171,2.90695,1998.3,1998.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617879999870,2.90695,1998.3,1998.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617880001578,0.05865175,1998.9,1998.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617880002177,0.05865175,1998.9,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880002377,0.05865175,1998.9,1998.5,6.05235]
["bitfinex-derivatives","ETHF0:USTF0",1617880002577,0.05865175,1998.9,1998.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617880003379,75.7168,1999.2,1998.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617880004183,2.90695,1998.7,1998.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617880007184,2.90695,1998.7,1998.6,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1617880007385,2.90695,1998.7,1998.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617880011789,2.90695,1998.7,1998.5,6.05235]
["bitfinex-derivatives","ETHF0:USTF0",1617880011790,75.7743,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880011992,75.7743,1998.6,1997.4,68.067]
["bitfinex-derivatives","ETHF0:USTF0",1617880012189,75.7743,1998.6,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880012791,75.7743,1998.6,1998.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617880013091,2.8014,1998.7,1998.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617880013290,0.05853384,1999.0,1998.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617880013491,0.05853384,1999.0,1998.3,71.5874]
["bitfinex-derivatives","ETHF0:USTF0",1617880013890,0.05853384,1999.0,1998.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617880014191,81.99442865,1999.1,1998.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617880014391,81.99442865,1999.1,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880014592,81.9359,1999.1,1998.5,5.05775]
["bitfinex-derivatives","ETHF0:USTF0",1617880014891,81.9359,1999.1,1998.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617880016392,2.90695,1998.7,1998.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617880042320,2.90695,1998.7,1998.6,73.2088]
["bitfinex-derivatives","ETHF0:USTF0",1617880045224,2.90695,1998.7,1998.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617880047324,2.90695,1998.7,1998.6,8.9924]
["bitfinex-derivatives","ETHF0:USTF0",1617880049126,2.90695,1998.7,1998.6,75.9158]
["bitfinex-derivatives","ETHF0:USTF0",1617880050027,0.02934297,1999.1,1998.6,75.9158]
["bitfinex-derivatives","ETHF0:USTF0",1617880051229,0.02934297,1999.1,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880051728,0.02934297,1999.1,1998.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617880052831,0.02934297,1999.1,1998.9,8.7706]
["bitfinex-derivatives","ETHF0:USTF0",1617880053030,0.02933901,1999.2,1998.9,8.7706]
["bitfinex-derivatives","ETHF0:USTF0",1617880053229,2.90695,1999.0,1998.9,8.7706]
["bitfinex-derivatives","ETHF0:USTF0",1617880054431,2.90695,1999.0,1998.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617880056633,2.89695,1999.0,1998.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617880059535,2.89695,1999.0,1998.9,8.4628]
["bitfinex-derivatives","ETHF0:USTF0",1617880059936,2.89695,1999.0,1998.9,83.3925]
["bitfinex-derivatives","ETHF0:USTF0",1617880060538,2.9557641,1999.0,1998.9,83.3925]
["bitfinex-derivatives","ETHF0:USTF0",1617880066646,2.92635638,1999.0,1998.9,83.3925]
["bitfinex-derivatives","ETHF0:USTF0",1617880067347,2.92635638,1999.0,1998.9,8.4628]
["bitfinex-derivatives","ETHF0:USTF0",1617880067948,2.95576245,1999.0,1998.9,8.4628]
["bitfinex-derivatives","ETHF0:USTF0",1617880068348,2.92635408,1999.0,1998.9,8.4628]
["bitfinex-derivatives","ETHF0:USTF0",1617880068548,2.92635408,1999.0,1998.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617880068952,2.92635408,1999.0,1998.9,74.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617880069849,2.95575949,1999.0,1998.9,74.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617880072053,2.89695,1999.0,1998.9,74.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617880073952,3.36882732,1999.0,1998.9,74.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617880074253,2.89695,1999.0,1998.9,74.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617880074651,3.3688169,1999.0,1998.9,74.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617880075452,0.4718669,1999.0,1998.9,74.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617880075652,0.4718669,1999.0,1998.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617880075855,0.47184429,1999.1,1998.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617880076054,0.47184429,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880076357,0.47184429,1999.1,1999.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617880076554,2.90695,1999.4,1999.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617880076555,0.47181708,1999.2,1999.1,82.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617880076954,0.47181708,1999.2,1999.1,88.9512]
["bitfinex-derivatives","ETHF0:USTF0",1617880077955,0.47181708,1999.2,1999.1,91.85815]
["bitfinex-derivatives","ETHF0:USTF0",1617880078356,0.47181708,1999.2,1999.1,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617880079159,0.47145659,1999.3,1999.1,82.96645]
["bitfinex-derivatives","ETHF0:USTF0",1617880083070,0.70822277,1999.3,1999.1,82.96645]
["bitfinex-derivatives","ETHF0:USTF0",1617880087077,0.47196748,1999.2,1999.1,82.96645]
["bitfinex-derivatives","ETHF0:USTF0",1617880087476,0.4719415,1999.3,1999.1,82.96645]
["bitfinex-derivatives","ETHF0:USTF0",1617880088579,0.14747791,1999.2,1999.1,82.96645]
["bitfinex-derivatives","ETHF0:USTF0",1617880088876,0.4719312,1999.3,1999.1,82.96645]
["bitfinex-derivatives","ETHF0:USTF0",1617880091079,0.47195654,1999.2,1999.1,82.96645]
["bitfinex-derivatives","ETHF0:USTF0",1617880091279,2.74245654,1999.2,1999.1,82.96645]
["bitfinex-derivatives","ETHF0:USTF0",1617880091483,2.2705,1999.2,1999.1,82.96645]
["bitfinex-derivatives","ETHF0:USTF0",1617880091880,2.74246735,1999.2,1999.1,82.96645]
["bitfinex-derivatives","ETHF0:USTF0",1617880092197,5.64941735,1999.2,1999.1,82.96645]
["bitfinex-derivatives","ETHF0:USTF0",1617880092382,5.17745,1999.2,1999.1,82.96645]
["bitfinex-derivatives","ETHF0:USTF0",1617880092683,5.64941919,1999.2,1999.1,82.96645]
["bitfinex-derivatives","ETHF0:USTF0",1617880093287,5.17745,1999.2,1999.1,82.96645]
["bitfinex-derivatives","ETHF0:USTF0",1617880095586,5.17745,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880095788,5.17745,1999.2,1997.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1617880095789,5.17745,1999.2,1998.2,67.4913]
["bitfinex-derivatives","ETHF0:USTF0",1617880095987,66.2688,1998.9,1998.2,67.4913]
["bitfinex-derivatives","ETHF0:USTF0",1617880096186,66.2688,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880098088,66.2688,1998.9,1998.2,67.4913]
["bitfinex-derivatives","ETHF0:USTF0",1617880098289,66.2688,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880098689,0.47229513,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880098889,3.44669513,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880099288,33.44669513,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880099488,33.44669513,1998.8,1995.6,7.82014095]
["bitfinex-derivatives","ETHF0:USTF0",1617880099688,82.401,1998.1,1997.0,69.9225]
["bitfinex-derivatives","ETHF0:USTF0",1617880099891,82.401,1998.1,1995.6,7.82014095]
["bitfinex-derivatives","ETHF0:USTF0",1617880099892,2.0161,1998.1,1995.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617880100088,82.4093,1997.5,1996.7,69.9295]
["bitfinex-derivatives","ETHF0:USTF0",1617880100290,85.2924,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880101789,2.8831,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880102190,2.8831,1997.5,1997.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617880103700,2.89786358,1997.5,1997.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617880104498,5.80481358,1997.5,1997.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617880104900,5.81959806,1997.5,1997.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617880106699,5.81959806,1997.5,1997.4,80.55685]
["bitfinex-derivatives","ETHF0:USTF0",1617880106898,2.93649806,1997.5,1997.4,80.55685]
["bitfinex-derivatives","ETHF0:USTF0",1617880107100,0.02954806,1997.5,1997.4,80.55685]
["bitfinex-derivatives","ETHF0:USTF0",1617880108612,0.01476451,1997.5,1997.4,80.55685]
["bitfinex-derivatives","ETHF0:USTF0",1617880109019,0.01476451,1997.5,1997.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617880109809,73.72193091,1997.5,1997.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617880110609,76.62888091,1997.5,1997.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617880111309,76.59935,1997.5,1997.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617880111510,76.62888074,1997.5,1997.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617880111711,76.59935,1997.5,1997.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617880111911,76.62888094,1997.5,1997.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617880114115,0.02953094,1997.5,1997.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617880114715,0.01476474,1997.5,1997.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617880116319,0.02953967,1997.5,1997.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617880117320,0.01476831,1997.5,1997.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617880119635,2.46466831,1997.5,1997.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617880120046,2.46466831,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880120235,2.46466831,1997.5,1995.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617880120420,68.6914,1997.4,1996.6,74.3986]
["bitfinex-derivatives","ETHF0:USTF0",1617880120620,68.6914,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880121124,68.6914,1997.4,1997.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617880121323,68.70615416,1997.4,1997.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617880121723,68.69615416,1997.4,1997.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617880122122,0.01475238,1997.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880122723,2.90695,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880122922,2.9216923,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880123323,2.9216923,1997.2,1997.1,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617880124123,2.93642458,1997.2,1997.1,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617880124923,0.0147331,1997.2,1997.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617880125125,0.02946593,1997.2,1997.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617880125325,0.02946593,1997.2,1996.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617880125527,2.92167935,1997.2,1997.1,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617880129546,2.93639987,1997.2,1997.1,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617880129946,2.93639987,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880130547,2.90695,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880131046,70.4158,1997.1,1995.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617880131248,72.956,1997.1,1995.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617880131451,72.956,1997.1,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880131849,0.01469215,1997.0,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880132249,0.02937454,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880132549,0.02937454,1996.9,1995.5,69.8851]
["bitfinex-derivatives","ETHF0:USTF0",1617880133150,0.01468521,1996.8,1995.5,69.8851]
["bitfinex-derivatives","ETHF0:USTF0",1617880133349,0.01468521,1996.8,1995.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617880133550,0.01468521,1996.8,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880134958,0.01468521,1996.8,1996.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617880135568,2.90695,1996.6,1996.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617880136955,2.90695,1996.6,1996.5,86.1028]
["bitfinex-derivatives","ETHF0:USTF0",1617880138356,2.90695,1996.6,1996.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617880139159,5.63325,1996.6,1996.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617880139358,67.2475,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880141060,5.63325,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880142165,75.44575,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880142571,5.63325,1996.6,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880150683,57.0094,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880155686,5.63325,1996.6,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880155888,57.3972,1995.9,1995.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1617880156089,59.9547,1995.9,1995.2,59.7845]
["bitfinex-derivatives","ETHF0:USTF0",1617880156690,59.9547,1995.9,1995.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617880156891,2.5575,1995.9,1995.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617880157290,68.8394,1995.3,1994.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617880157492,71.031,1995.3,1994.6,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617880157692,73.93795,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880165002,71.031,1995.3,1994.1,59.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617880165405,68.8394,1995.3,1994.1,59.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617880165803,68.8394,1995.3,1994.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617880166403,71.74635,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880166603,2.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880166803,59.2176,1996.1,1995.2,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617880168504,59.2176,1996.1,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880169104,59.2176,1996.1,1995.0,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617880169305,59.2176,1996.1,1994.7,58.9123]
["bitfinex-derivatives","ETHF0:USTF0",1617880170005,59.2176,1996.1,1994.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617880170505,59.2176,1996.1,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880172508,2.90695,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880173417,2.90695,1995.5,1995.4,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617880175812,2.1268,1996.5,1995.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617880176012,30.0,1996.4,1995.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617880176211,30.0,1996.4,1995.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1617880176411,79.4626,1995.3,1995.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617880176613,82.36955,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880177013,82.36955,1995.3,1995.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617880178715,2.90695,1995.3,1995.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617880178916,2.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880179918,2.90695,1995.3,1994.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617880179919,75.504,1995.2,1994.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617880180119,75.504,1995.2,1993.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617880180519,75.504,1995.2,1994.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617880180718,75.504,1995.2,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880182624,2.90695,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880182825,5.38415,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880185527,2.4772,1994.9,1994.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1617880186228,2.4772,1994.9,1994.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617880186630,2.4772,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880186828,2.4672,1994.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880188031,75.504,1995.2,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880188630,75.504,1995.2,1994.0,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1617880188631,2.90695,1994.9,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880189432,2.90695,1994.9,1994.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617880190631,63.9313,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880191036,66.7556,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880191432,2.8243,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880191631,2.8243,1994.5,1994.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617880192031,65.6696,1995.0,1994.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617880192234,0.9875,1995.8,1994.4,11.79955]
["bitfinex-derivatives","ETHF0:USTF0",1617880192433,59.3389,1995.9,1994.8,62.9484]
["bitfinex-derivatives","ETHF0:USTF0",1617880192635,59.3389,1995.9,1994.8,66.7588]
["bitfinex-derivatives","ETHF0:USTF0",1617880192833,59.3389,1995.9,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880193033,59.3389,1995.9,1995.4,4.82425]
["bitfinex-derivatives","ETHF0:USTF0",1617880194236,59.3389,1995.9,1995.4,5.82885]
["bitfinex-derivatives","ETHF0:USTF0",1617880194839,2.90695,1995.5,1995.4,5.82885]
["bitfinex-derivatives","ETHF0:USTF0",1617880195946,2.90695,1995.5,1995.4,3.91155]
["bitfinex-derivatives","ETHF0:USTF0",1617880196150,2.90695,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880206458,2.90695,1995.5,1995.4,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617880211959,2.90695,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880215560,2.90695,1995.5,1994.3,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1617880215766,70.2998,1995.0,1994.0,85.1078]
["bitfinex-derivatives","ETHF0:USTF0",1617880215964,70.2998,1995.0,1994.0,84.1099]
["bitfinex-derivatives","ETHF0:USTF0",1617880216264,70.2998,1995.0,1994.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617880216866,73.20675,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880217066,2.90695,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880217467,2.90695,1995.0,1994.9,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617880217670,0.01464696,1995.8,1994.9,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617880217866,0.01464696,1995.8,1995.5,67.2372]
["bitfinex-derivatives","ETHF0:USTF0",1617880218067,78.49534321,1995.9,1995.5,70.0456]
["bitfinex-derivatives","ETHF0:USTF0",1617880218268,78.46604928,1995.9,1995.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617880218467,78.4514,1995.9,1995.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617880218666,0.01465536,1996.1,1995.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617880218869,0.01465988,1996.2,1995.8,82.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617880219067,0.01465988,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880219267,0.01465988,1996.2,1996.0,5.21395]
["bitfinex-derivatives","ETHF0:USTF0",1617880219467,0.01465988,1996.2,1996.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617880219868,0.02931977,1996.3,1996.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617880219869,0.01466243,1996.3,1996.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617880220570,0.47102209,1996.2,1996.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617880223276,0.29446416,1996.2,1996.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617880223673,0.47112927,1996.2,1996.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617880225174,0.29447844,1996.2,1996.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617880225975,0.14724414,1996.2,1996.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617880226377,0.02945058,1996.2,1996.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617880227390,0.01472433,1996.2,1996.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617880227978,0.014732,1996.4,1996.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617880229177,0.014732,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880229579,0.014732,1996.4,1996.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617880232381,0.01473597,1996.5,1996.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617880232782,0.01473617,1996.6,1996.5,60.1001]
["bitfinex-derivatives","ETHF0:USTF0",1617880232981,0.01473617,1996.6,1996.5,62.1158]
["bitfinex-derivatives","ETHF0:USTF0",1617880233382,0.01473617,1996.6,1996.5,71.06275]
["bitfinex-derivatives","ETHF0:USTF0",1617880233585,0.01470601,1996.9,1996.5,71.06275]
["bitfinex-derivatives","ETHF0:USTF0",1617880233983,0.01470601,1996.9,1996.5,72.06815]
["bitfinex-derivatives","ETHF0:USTF0",1617880234583,0.01471117,1997.1,1996.5,72.06815]
["bitfinex-derivatives","ETHF0:USTF0",1617880235385,0.02942235,1997.2,1996.5,72.06815]
["bitfinex-derivatives","ETHF0:USTF0",1617880235386,0.0147173,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880235586,0.0147173,1997.2,1997.0,4.83815]
["bitfinex-derivatives","ETHF0:USTF0",1617880235987,0.01472015,1997.3,1997.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617880236187,0.01472015,1997.3,1997.2,66.2224]
["bitfinex-derivatives","ETHF0:USTF0",1617880236586,0.01472015,1997.3,1997.2,72.4424]
["bitfinex-derivatives","ETHF0:USTF0",1617880236988,0.01472015,1997.3,1997.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617880237388,0.01472015,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880237591,0.01472015,1997.3,1997.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617880237788,0.02943329,1997.3,1997.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617880240089,0.01471923,1997.3,1997.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617880242090,0.01471923,1997.3,1997.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617880242790,0.01471923,1997.3,1997.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617880243591,0.01471923,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880243793,0.01471923,1997.3,1997.2,64.60245]
["bitfinex-derivatives","ETHF0:USTF0",1617880243993,0.01471923,1997.3,1997.2,70.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617880244595,0.01468436,1997.7,1997.2,70.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617880245594,0.01468436,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880245796,0.01468436,1997.7,1997.6,5.32155]
["bitfinex-derivatives","ETHF0:USTF0",1617880246001,0.01468436,1997.7,1997.6,11.54155]
["bitfinex-derivatives","ETHF0:USTF0",1617880246400,0.04405484,1997.8,1997.6,11.54155]
["bitfinex-derivatives","ETHF0:USTF0",1617880246596,0.01468611,1997.8,1997.7,72.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617880247198,0.01468611,1997.8,1997.7,79.0664]
["bitfinex-derivatives","ETHF0:USTF0",1617880249502,2.92163702,1997.9,1997.7,79.0664]
["bitfinex-derivatives","ETHF0:USTF0",1617880249703,2.92163702,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880250303,2.92163702,1997.9,1997.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617880250702,2.93632753,1997.9,1997.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617880251105,2.9216398,1997.9,1997.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617880251704,0.0146898,1997.9,1997.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617880252106,0.01468145,1998.0,1997.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617880255512,0.14681455,1998.3,1997.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617880255513,0.01466139,1998.3,1997.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617880255713,0.01466139,1998.3,1998.1,81.0197]
["bitfinex-derivatives","ETHF0:USTF0",1617880255914,0.01466516,1998.5,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880256114,0.01466516,1998.5,1998.2,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617880257814,0.01466516,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880258314,0.01466516,1998.5,1998.4,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617880258515,0.02933031,1998.6,1998.4,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617880258516,0.01467058,1998.6,1998.4,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617880258816,2.92162395,1998.8,1998.4,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617880259218,2.90695,1998.8,1998.4,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617880259416,2.90695,1998.8,1998.7,69.675]
["bitfinex-derivatives","ETHF0:USTF0",1617880259617,2.90695,1998.8,1998.7,72.8625]
["bitfinex-derivatives","ETHF0:USTF0",1617880259817,2.90695,1998.8,1998.7,81.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617880261518,0.01467243,1999.1,1998.7,81.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617880261819,0.01467243,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880262221,0.01467243,1999.1,1999.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617880263524,0.01466234,1999.2,1999.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617880263824,2.90695,1999.1,1999.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617880268727,58.7577,1999.0,1997.3,57.3234]
["bitfinex-derivatives","ETHF0:USTF0",1617880269326,0.01466421,1998.9,1997.3,57.3234]
["bitfinex-derivatives","ETHF0:USTF0",1617880269527,0.01466421,1998.9,1997.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617880269927,0.01466421,1998.9,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880270327,0.01466421,1998.9,1998.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617880270528,0.01466421,1998.9,1998.5,66.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617880270729,0.01466484,1998.8,1998.5,66.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617880270929,0.01466484,1998.8,1998.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617880271130,0.02932967,1998.9,1998.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617880271131,0.01466467,1998.9,1998.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617880271932,2.90695,1998.7,1998.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617880274436,5.37525,1998.7,1998.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617880274936,5.37525,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880275137,80.59895,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880275937,5.37525,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880276137,0.02932935,1999.0,1998.7,66.7991]
["bitfinex-derivatives","ETHF0:USTF0",1617880276340,0.01463966,1999.2,1998.7,69.2276]
["bitfinex-derivatives","ETHF0:USTF0",1617880276740,0.01463916,1999.3,1998.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617880278043,2.90695,1998.9,1998.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617880280144,2.90695,1999.1,1998.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617880281043,2.90695,1999.1,1999.0,57.3383]
["bitfinex-derivatives","ETHF0:USTF0",1617880284149,2.90695,1999.1,1999.0,60.24525]
["bitfinex-derivatives","ETHF0:USTF0",1617880292158,2.90695,1999.1,1999.0,66.49525]
["bitfinex-derivatives","ETHF0:USTF0",1617880299864,2.92162073,1999.1,1999.0,66.49525]
["bitfinex-derivatives","ETHF0:USTF0",1617880303168,2.90695,1999.1,1999.0,66.49525]
["bitfinex-derivatives","ETHF0:USTF0",1617880305170,2.90695,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880305373,2.90695,1999.1,1997.3,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1617880305571,77.7134,1998.8,1998.0,67.9957]
["bitfinex-derivatives","ETHF0:USTF0",1617880305771,79.7958,1998.8,1998.0,67.9957]
["bitfinex-derivatives","ETHF0:USTF0",1617880305970,79.7958,1998.8,1998.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617880306472,79.7958,1998.8,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880306871,79.7958,1998.8,1998.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617880308375,79.7958,1998.8,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880308575,2.90695,1998.7,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880309576,2.90695,1998.7,1998.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617880309975,2.90695,1998.7,1998.6,87.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617880310175,2.90695,1998.7,1998.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617880310376,2.90695,1998.7,1997.0,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617880310579,78.6365,1998.6,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880311179,78.6365,1998.6,1998.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617880311681,0.0147248,1998.4,1998.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617880312482,2.9216748,1998.4,1998.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617880316187,2.90695,1998.4,1998.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617880317284,2.89695,1998.4,1998.3,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1617880319190,2.91167721,1998.4,1998.3,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1617880320491,0.01472721,1998.4,1998.3,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1617880320692,0.01472697,1998.5,1998.3,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1617880322599,0.01472628,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880322995,0.01472628,1998.6,1998.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617880323594,0.14753616,1998.6,1998.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617880330701,0.05901088,1998.6,1998.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617880333906,0.1475309,1998.6,1998.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617880334207,4.08821642,1998.8,1998.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617880334408,0.47277835,1998.6,1998.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617880334609,0.47277835,1998.6,1998.5,73.6463]
["bitfinex-derivatives","ETHF0:USTF0",1617880335007,3.57847835,1998.6,1998.5,73.6463]
["bitfinex-derivatives","ETHF0:USTF0",1617880335209,3.57847835,1998.6,1998.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617880335607,3.1057,1998.6,1998.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617880335809,59.4312,1998.6,1998.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617880336408,3.1057,1998.6,1998.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617880336608,6.01265,1998.6,1998.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617880337813,6.01265,1998.6,1998.5,80.5074]
["bitfinex-derivatives","ETHF0:USTF0",1617880339617,6.01265,1998.6,1998.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617880339817,6.01265,1998.6,1997.8,60.5889]
["bitfinex-derivatives","ETHF0:USTF0",1617880340018,0.05911081,1997.9,1997.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1617880340218,66.0181,1997.8,1997.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1617880340420,0.01477845,1997.5,1997.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617880340619,2.92877845,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880341219,2.92877845,1997.5,1997.4,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617880341420,2.94355818,1997.5,1997.4,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617880342222,2.97310207,1997.5,1997.4,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617880345325,2.914,1997.5,1997.4,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617880345526,3.06184984,1997.5,1997.4,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617880346725,3.06184984,1997.5,1997.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617880347126,3.06184984,1997.5,1997.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617880347327,3.06184984,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880347527,3.06184984,1997.5,1997.4,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617880347726,3.06184984,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880348127,3.06184984,1997.5,1997.4,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617880352440,3.06184984,1997.5,1996.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617880352663,3.06184984,1997.5,1995.8,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617880352863,0.01477658,1997.1,1995.8,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617880353063,0.01477658,1997.1,1995.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617880353064,64.9159,1996.5,1995.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617880353247,67.6577,1996.5,1995.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617880353536,67.6577,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880354136,67.71671532,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880354537,67.80518437,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880355136,67.9526159,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880355536,70.8595659,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880355937,71.036477,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880356337,70.8595355,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880356741,70.56465,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880356938,5.64875,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880357640,2.90695,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880359140,2.90695,1996.5,1996.4,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617880360444,2.90695,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880361043,5.08575,1996.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880362545,5.08575,1996.5,1996.1,81.1876]
["bitfinex-derivatives","ETHF0:USTF0",1617880362746,5.08575,1996.5,1995.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617880362947,82.236,1996.2,1995.7,56.9267]
["bitfinex-derivatives","ETHF0:USTF0",1617880363645,82.236,1996.2,1995.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617880363846,82.236,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880365851,85.14295,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880368252,2.90695,1996.2,1994.0,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1617880368453,83.3633,1995.6,1994.8,81.3669]
["bitfinex-derivatives","ETHF0:USTF0",1617880368653,86.0516,1995.6,1994.8,81.3669]
["bitfinex-derivatives","ETHF0:USTF0",1617880368853,86.0516,1995.6,1994.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617880369854,86.0516,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880370454,2.6883,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880370854,61.5901,1995.9,1995.5,62.92915]
["bitfinex-derivatives","ETHF0:USTF0",1617880371054,61.5901,1995.9,1995.5,72.20615]
["bitfinex-derivatives","ETHF0:USTF0",1617880371857,61.5901,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880372259,2.90695,1996.0,1995.8,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617880372459,2.90695,1996.0,1995.9,68.429]
["bitfinex-derivatives","ETHF0:USTF0",1617880372659,2.90695,1996.0,1995.9,70.707]
["bitfinex-derivatives","ETHF0:USTF0",1617880373660,2.90695,1996.0,1995.9,68.429]
["bitfinex-derivatives","ETHF0:USTF0",1617880374261,2.90695,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880375867,13.02656609,1996.9,1995.9,65.8801]
["bitfinex-derivatives","ETHF0:USTF0",1617880375868,2.90695,1996.2,1995.9,65.8801]
["bitfinex-derivatives","ETHF0:USTF0",1617880376466,2.90695,1996.2,1996.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617880377269,68.198,1996.0,1995.3,62.8613]
["bitfinex-derivatives","ETHF0:USTF0",1617880377880,2.9168,1996.2,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880378273,2.9168,1996.2,1995.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617880379480,62.3358,1995.8,1995.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617880379690,64.821,1995.8,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880379881,2.90695,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880381674,2.89695,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880382576,2.89695,1995.7,1995.0,57.4855]
["bitfinex-derivatives","ETHF0:USTF0",1617880383176,2.89695,1995.7,1995.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617880383988,2.4852,1995.8,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880384786,32.9168,1996.2,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880385380,34.9168,1996.2,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880385580,118.6956,1996.2,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880385777,32.9168,1996.2,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880385984,2.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880386194,6.09175,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880387188,2.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880391584,2.90695,1995.4,1995.3,5.18225]
["bitfinex-derivatives","ETHF0:USTF0",1617880392685,62.0607,1995.7,1995.3,5.18225]
["bitfinex-derivatives","ETHF0:USTF0",1617880393087,62.0607,1995.7,1995.3,11.49225]
["bitfinex-derivatives","ETHF0:USTF0",1617880393488,13.48641504,1997.2,1995.3,11.49225]
["bitfinex-derivatives","ETHF0:USTF0",1617880393687,63.8706,1996.5,1995.3,72.24855]
["bitfinex-derivatives","ETHF0:USTF0",1617880394090,63.8706,1996.5,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880394290,63.8706,1996.5,1995.9,5.81445]
["bitfinex-derivatives","ETHF0:USTF0",1617880394489,63.8706,1996.5,1996.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617880395991,2.90695,1996.1,1996.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617880401398,2.90695,1996.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880403602,2.90695,1996.1,1995.4,74.6483]
["bitfinex-derivatives","ETHF0:USTF0",1617880404002,1.9721,1996.3,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880405204,69.3541,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880406004,72.26105,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880406505,2.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880408306,2.90695,1995.6,1995.5,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617880410008,2.90695,1995.8,1995.5,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617880410209,2.90695,1995.8,1995.5,11.69815]
["bitfinex-derivatives","ETHF0:USTF0",1617880412117,78.4155,1996.0,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880414116,2.90695,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880415318,0.0146301,1997.0,1995.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617880415720,0.014631,1997.1,1995.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617880415920,0.014631,1997.1,1996.2,81.7526]
["bitfinex-derivatives","ETHF0:USTF0",1617880416121,2.01463758,1997.3,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880416320,2.01463758,1997.3,1996.6,4.97715]
["bitfinex-derivatives","ETHF0:USTF0",1617880416923,0.01463758,1997.3,1996.6,4.97715]
["bitfinex-derivatives","ETHF0:USTF0",1617880417325,0.01463758,1997.3,1996.6,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1617880418126,2.90695,1996.7,1996.6,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1617880420728,2.90695,1996.7,1996.6,82.2952]
["bitfinex-derivatives","ETHF0:USTF0",1617880422130,2.90695,1996.9,1996.6,85.20215]
["bitfinex-derivatives","ETHF0:USTF0",1617880422531,2.90695,1996.9,1996.6,91.48215]
["bitfinex-derivatives","ETHF0:USTF0",1617880424131,2.90695,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880424533,2.90695,1996.9,1996.8,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617880424731,2.93638296,1996.9,1996.8,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617880425433,2.92167123,1996.9,1996.8,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617880426934,2.92167123,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880429037,2.92167123,1996.9,1996.8,5.47105]
["bitfinex-derivatives","ETHF0:USTF0",1617880429239,2.92167123,1996.9,1996.8,11.54105]
["bitfinex-derivatives","ETHF0:USTF0",1617880430041,2.90695,1996.9,1996.8,11.54105]
["bitfinex-derivatives","ETHF0:USTF0",1617880432140,2.90695,1997.5,1996.8,11.54105]
["bitfinex-derivatives","ETHF0:USTF0",1617880432342,0.01472374,1997.0,1996.9,62.6114]
["bitfinex-derivatives","ETHF0:USTF0",1617880432740,0.01472374,1997.0,1996.9,68.7714]
["bitfinex-derivatives","ETHF0:USTF0",1617880434240,0.01473047,1997.1,1996.9,68.7714]
["bitfinex-derivatives","ETHF0:USTF0",1617880434543,0.01473152,1997.0,1996.9,68.7714]
["bitfinex-derivatives","ETHF0:USTF0",1617880435542,0.29545822,1997.0,1996.9,68.7714]
["bitfinex-derivatives","ETHF0:USTF0",1617880436243,0.47270378,1997.0,1996.9,68.7714]
["bitfinex-derivatives","ETHF0:USTF0",1617880436661,0.29543706,1997.0,1996.9,68.7714]
["bitfinex-derivatives","ETHF0:USTF0",1617880436850,0.29543706,1997.0,1996.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617880440349,0.14773566,1997.0,1996.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617880445954,0.05909255,1997.0,1996.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617880446555,0.05909255,1997.0,1996.9,7.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617880447391,0.05907119,1997.1,1997.0,58.5704]
["bitfinex-derivatives","ETHF0:USTF0",1617880447796,0.01476634,1997.4,1997.0,64.5904]
["bitfinex-derivatives","ETHF0:USTF0",1617880448206,0.01476531,1997.7,1997.0,64.5904]
["bitfinex-derivatives","ETHF0:USTF0",1617880448396,0.01476531,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880448573,0.01476531,1997.8,1997.6,5.33365]
["bitfinex-derivatives","ETHF0:USTF0",1617880448960,0.01476531,1997.8,1997.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617880450159,0.01476463,1997.9,1997.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617880450559,0.0147646,1997.8,1997.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617880450960,69.19909396,1998.7,1997.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617880452564,69.19909396,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880452762,69.19909396,1998.7,1998.6,4.88555]
["bitfinex-derivatives","ETHF0:USTF0",1617880452962,69.21378849,1998.7,1998.6,4.88555]
["bitfinex-derivatives","ETHF0:USTF0",1617880453161,0.02938849,1998.7,1998.6,11.02555]
["bitfinex-derivatives","ETHF0:USTF0",1617880453762,0.01469401,1998.7,1998.6,11.02555]
["bitfinex-derivatives","ETHF0:USTF0",1617880457167,0.01469401,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880457367,0.01468484,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880457767,0.02937071,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880457967,3.15037071,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880458168,3.15037071,1998.7,1997.9,66.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617880458369,78.4001,1998.6,1997.9,66.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617880458766,78.4001,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880458966,78.41478562,1998.6,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880460878,2.90695,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880462075,2.90695,1998.5,1998.4,70.13245]
["bitfinex-derivatives","ETHF0:USTF0",1617880464374,2.90695,1998.5,1998.4,76.18245]
["bitfinex-derivatives","ETHF0:USTF0",1617880465875,2.90695,1998.5,1998.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617880467078,86.56345,1998.5,1998.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617880467277,86.56345,1998.5,1998.4,11.11265]
["bitfinex-derivatives","ETHF0:USTF0",1617880471579,86.56345,1998.5,1998.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617880477183,2.90695,1998.5,1998.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617880479284,2.90695,1998.5,1998.4,78.37195]
["bitfinex-derivatives","ETHF0:USTF0",1617880482590,5.46575,1998.5,1998.4,78.37195]
["bitfinex-derivatives","ETHF0:USTF0",1617880485093,5.46575,1998.5,1998.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617880485293,5.46575,1998.5,1994.1,13.01556932]
["bitfinex-derivatives","ETHF0:USTF0",1617880485294,5.46575,1998.5,1997.2,74.6182]
["bitfinex-derivatives","ETHF0:USTF0",1617880485595,64.4834,1997.6,1997.2,74.6182]
["bitfinex-derivatives","ETHF0:USTF0",1617880485794,66.6277,1997.6,1997.2,74.6182]
["bitfinex-derivatives","ETHF0:USTF0",1617880485994,66.6277,1997.6,1997.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617880487094,69.53465,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880487393,69.53465,1997.6,1997.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617880488395,5.05125,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880496202,2.90695,1997.6,1997.5,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617880499410,69.2919,1997.7,1997.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617880499810,69.2919,1997.7,1996.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617880500011,2.9022,1997.7,1997.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617880500410,2.9022,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880500611,2.9022,1997.7,1997.6,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617880501412,79.8856,1997.8,1997.6,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617880503716,79.8856,1997.8,1997.6,11.62465]
["bitfinex-derivatives","ETHF0:USTF0",1617880505921,2.90695,1997.7,1997.6,11.62465]
["bitfinex-derivatives","ETHF0:USTF0",1617880507321,2.90695,1997.7,1997.6,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617880507728,2.90695,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880509827,2.93637835,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880510628,2.92166465,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880511731,3.05438569,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880512131,3.20182213,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880512736,3.05438388,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880514242,3.20181861,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880516043,3.20181861,1997.7,1997.3,68.9439]
["bitfinex-derivatives","ETHF0:USTF0",1617880516644,0.02949092,1997.4,1997.3,68.9439]
["bitfinex-derivatives","ETHF0:USTF0",1617880517044,0.02949092,1997.4,1997.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617880517644,0.02949092,1997.4,1997.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617880518045,0.02949092,1997.4,1997.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617880518244,0.02949092,1997.4,1997.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617880518646,0.02949092,1997.4,1997.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617880518844,0.02949092,1997.4,1997.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617880519145,0.02949092,1997.4,1997.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617880519545,0.02949092,1997.4,1997.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617880520145,0.02949092,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880520444,0.02949092,1997.4,1997.3,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617880520846,0.02949092,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880521045,0.02949092,1997.4,1996.3,66.0773]
["bitfinex-derivatives","ETHF0:USTF0",1617880521247,57.7762,1997.3,1996.3,66.0773]
["bitfinex-derivatives","ETHF0:USTF0",1617880521447,0.01473916,1997.2,1996.3,66.0773]
["bitfinex-derivatives","ETHF0:USTF0",1617880521844,0.01473916,1997.2,1996.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617880522247,0.01473555,1997.1,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880522444,2.46463555,1997.1,1996.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617880522645,0.0295166,1997.0,1996.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617880524146,2.9364666,1997.0,1996.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617880526854,2.92168912,1997.0,1996.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617880527255,83.1802,1996.9,1995.3,70.1091]
["bitfinex-derivatives","ETHF0:USTF0",1617880527687,0.01472869,1996.6,1995.3,70.1091]
["bitfinex-derivatives","ETHF0:USTF0",1617880527907,2.36022869,1996.6,1995.3,70.1091]
["bitfinex-derivatives","ETHF0:USTF0",1617880528064,2.36022869,1996.6,1994.4,90.2305]
["bitfinex-derivatives","ETHF0:USTF0",1617880528065,101.0294239,1996.5,1995.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617880528254,0.0147239,1996.5,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880528454,0.01472328,1996.4,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880528653,83.7507,1996.0,1995.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617880528856,86.9202,1996.0,1995.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617880529054,86.9202,1996.0,1994.6,70.1162]
["bitfinex-derivatives","ETHF0:USTF0",1617880529455,86.9202,1996.0,1995.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617880530163,0.01471914,1996.3,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880530560,0.01472176,1996.4,1996.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617880530765,0.01472513,1996.5,1996.0,8.5143]
["bitfinex-derivatives","ETHF0:USTF0",1617880531357,2.92167574,1996.6,1996.0,8.5143]
["bitfinex-derivatives","ETHF0:USTF0",1617880532157,2.92167574,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880532757,2.92167574,1996.6,1996.5,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617880533158,2.90695,1996.6,1996.5,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617880533360,2.92167466,1996.6,1996.5,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617880537464,2.93639869,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880537867,82.1063,1996.5,1995.3,79.1446]
["bitfinex-derivatives","ETHF0:USTF0",1617880538465,82.1063,1996.5,1995.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617880538665,82.1063,1996.5,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880539067,82.1063,1996.5,1996.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617880540568,2.90695,1996.2,1996.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617880540766,5.39285,1996.2,1996.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617880542867,5.39285,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880544469,2.4859,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880544669,2.4859,1996.2,1996.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617880544869,85.01325,1996.5,1996.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617880546371,2.90695,1996.5,1996.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617880546571,0.01469488,1996.8,1996.2,70.398]
["bitfinex-derivatives","ETHF0:USTF0",1617880546789,0.01469488,1996.8,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880546995,0.01469488,1996.8,1996.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617880547196,0.01469488,1996.8,1996.7,78.8383]
["bitfinex-derivatives","ETHF0:USTF0",1617880547593,0.01470021,1997.0,1996.7,84.9183]
["bitfinex-derivatives","ETHF0:USTF0",1617880547998,0.01470398,1997.1,1996.7,84.9183]
["bitfinex-derivatives","ETHF0:USTF0",1617880548384,0.01470721,1997.2,1996.7,84.9183]
["bitfinex-derivatives","ETHF0:USTF0",1617880548675,2.92165721,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880549677,2.92165721,1997.2,1997.1,3.92015]
["bitfinex-derivatives","ETHF0:USTF0",1617880549879,2.92165721,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880554181,70.42625721,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880554781,0.01470721,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880554982,0.01471154,1997.3,1997.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880555182,0.01471154,1997.3,1997.2,56.3375]
["bitfinex-derivatives","ETHF0:USTF0",1617880555381,0.01471154,1997.3,1997.2,65.5888]
["bitfinex-derivatives","ETHF0:USTF0",1617880555784,0.01471495,1997.4,1997.2,65.5888]
["bitfinex-derivatives","ETHF0:USTF0",1617880556183,0.01471743,1997.5,1997.2,65.5888]
["bitfinex-derivatives","ETHF0:USTF0",1617880556783,0.01471743,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880556984,0.01471971,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880557183,0.01471971,1997.6,1997.4,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617880557685,2.92167207,1997.7,1997.4,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617880558886,2.92167207,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880559085,2.92167207,1997.7,1997.6,5.56855]
["bitfinex-derivatives","ETHF0:USTF0",1617880559286,2.92167207,1997.7,1997.6,11.68855]
["bitfinex-derivatives","ETHF0:USTF0",1617880560484,0.01472207,1997.7,1997.6,11.68855]
["bitfinex-derivatives","ETHF0:USTF0",1617880562287,0.02943898,1997.7,1997.6,11.68855]
["bitfinex-derivatives","ETHF0:USTF0",1617880563988,0.01471906,1997.7,1997.6,11.68855]
["bitfinex-derivatives","ETHF0:USTF0",1617880565088,0.02943517,1997.7,1997.6,11.68855]
["bitfinex-derivatives","ETHF0:USTF0",1617880565488,0.01471755,1997.7,1997.6,11.68855]
["bitfinex-derivatives","ETHF0:USTF0",1617880568290,0.01471755,1997.7,1997.6,75.87415]
["bitfinex-derivatives","ETHF0:USTF0",1617880569093,0.01471755,1997.7,1997.6,12.68095]
["bitfinex-derivatives","ETHF0:USTF0",1617880569690,0.01472442,1998.0,1997.6,12.68095]
["bitfinex-derivatives","ETHF0:USTF0",1617880570090,0.01473131,1998.1,1997.6,12.68095]
["bitfinex-derivatives","ETHF0:USTF0",1617880570297,0.01473131,1998.1,1998.0,66.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617880570490,0.01473397,1998.2,1998.0,69.273]
["bitfinex-derivatives","ETHF0:USTF0",1617880570791,0.01473397,1998.2,1998.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617880570990,0.01473397,1998.2,1998.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617880573515,0.14751509,1998.2,1998.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617880573697,0.029461,1998.3,1998.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617880573907,0.0147305,1998.2,1998.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617880574106,0.0294599,1998.2,1998.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617880577101,0.01472878,1998.2,1998.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617880577301,0.00472878,1998.2,1998.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617880584011,0.0294522,1998.4,1998.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617880584412,5.22e-05,1998.4,1998.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617880584611,0.05874193,1998.6,1998.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617880584813,2.96564026,1998.9,1998.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617880585013,2.96564026,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880585211,2.96564026,1998.9,1998.8,5.07125]
["bitfinex-derivatives","ETHF0:USTF0",1617880585411,2.96564026,1998.9,1998.8,11.22125]
["bitfinex-derivatives","ETHF0:USTF0",1617880593619,0.05867847,1999.0,1998.8,11.22125]
["bitfinex-derivatives","ETHF0:USTF0",1617880594223,0.05870043,1999.2,1998.8,11.22125]
["bitfinex-derivatives","ETHF0:USTF0",1617880594622,0.05870043,1999.2,1998.8,12.21795]
["bitfinex-derivatives","ETHF0:USTF0",1617880595025,0.14675107,1999.3,1998.8,12.21795]
["bitfinex-derivatives","ETHF0:USTF0",1617880595026,0.05870838,1999.3,1998.8,12.21795]
["bitfinex-derivatives","ETHF0:USTF0",1617880595224,0.05870838,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880595420,2.90695,1999.6,1999.2,5.55385]
["bitfinex-derivatives","ETHF0:USTF0",1617880595620,2.05772861,2000.4,1999.2,11.66385]
["bitfinex-derivatives","ETHF0:USTF0",1617880595828,0.05870262,1999.6,1999.2,11.66385]
["bitfinex-derivatives","ETHF0:USTF0",1617880596430,0.05856882,2000.3,1999.2,11.66385]
["bitfinex-derivatives","ETHF0:USTF0",1617880597219,2.90695,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880597424,2.90695,2000.3,2000.2,11.08855]
["bitfinex-derivatives","ETHF0:USTF0",1617880602526,0.05860113,2000.7,2000.2,11.08855]
["bitfinex-derivatives","ETHF0:USTF0",1617880603126,0.05860113,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880603526,0.05860113,2000.7,2000.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617880604127,0.14644113,2000.7,2000.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617880604529,0.14644113,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880605129,2.96554273,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880605328,2.96554273,2000.7,2000.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617880605829,2.90695,2000.7,2000.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617880616544,2.90695,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880619865,80.426,2000.8,2000.2,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617880620051,80.426,2000.8,2000.0,59.2198]
["bitfinex-derivatives","ETHF0:USTF0",1617880620650,80.426,2000.8,2000.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617880620850,80.426,2000.8,2000.1,8.5414]
["bitfinex-derivatives","ETHF0:USTF0",1617880621352,80.426,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880621553,80.426,2000.8,2000.7,5.91985]
["bitfinex-derivatives","ETHF0:USTF0",1617880623352,83.33295,2000.8,2000.7,5.91985]
["bitfinex-derivatives","ETHF0:USTF0",1617880624653,83.33295,2000.8,2000.7,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1617880626356,83.33295,2000.8,2000.7,9.2729]
["bitfinex-derivatives","ETHF0:USTF0",1617880636273,83.33295,2000.8,2000.7,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1617880636474,83.33295,2000.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880638877,83.33295,2000.8,2000.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617880639077,83.33295,2000.8,2000.6,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1617880642481,83.33295,2000.8,2000.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617880642882,83.33295,2000.8,2000.6,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1617880644084,83.33295,2000.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880644686,2.90695,2000.8,2000.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617880645084,32.90695,2000.8,1999.8,69.651]
["bitfinex-derivatives","ETHF0:USTF0",1617880645285,37.51565,2000.8,1999.8,69.651]
["bitfinex-derivatives","ETHF0:USTF0",1617880645485,37.57415457,2000.8,1999.8,69.651]
["bitfinex-derivatives","ETHF0:USTF0",1617880645888,2.90695,1999.9,1999.8,69.651]
["bitfinex-derivatives","ETHF0:USTF0",1617880646094,4.96405,1999.9,1999.8,69.651]
["bitfinex-derivatives","ETHF0:USTF0",1617880649792,5.02261518,1999.9,1999.8,69.651]
["bitfinex-derivatives","ETHF0:USTF0",1617880650592,4.96405,1999.9,1999.8,69.651]
["bitfinex-derivatives","ETHF0:USTF0",1617880650993,5.02265453,1999.9,1999.8,69.651]
["bitfinex-derivatives","ETHF0:USTF0",1617880651192,2.96555453,1999.9,1999.8,69.651]
["bitfinex-derivatives","ETHF0:USTF0",1617880651393,3.05345676,1999.9,1999.8,69.651]
["bitfinex-derivatives","ETHF0:USTF0",1617880651795,2.96555488,1999.9,1999.8,69.651]
["bitfinex-derivatives","ETHF0:USTF0",1617880653996,2.96555488,1999.9,1999.4,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1617880654198,74.0136,1999.8,1999.4,64.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617880654597,74.0136,1999.8,1999.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617880655998,74.0136,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880656499,74.0136,1999.8,1999.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617880657701,2.90695,1999.9,1999.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617880660105,71.8366,1999.7,1998.8,81.121]
["bitfinex-derivatives","ETHF0:USTF0",1617880660505,71.851,1999.0,1998.3,80.4212]
["bitfinex-derivatives","ETHF0:USTF0",1617880660903,71.851,1999.0,1998.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617880661104,71.851,1999.0,1998.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617880661304,71.851,1999.0,1998.3,80.4212]
["bitfinex-derivatives","ETHF0:USTF0",1617880661504,71.851,1999.0,1998.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617880661704,71.851,1999.0,1998.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617880661904,2.0111,1999.2,1998.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617880662104,57.695,1998.5,1997.8,64.9602]
["bitfinex-derivatives","ETHF0:USTF0",1617880662305,59.9326,1998.5,1998.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617880662507,2.2376,1998.5,1996.4,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1617880662707,76.7564,1998.2,1998.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617880663107,76.7564,1998.2,1997.5,63.3372]
["bitfinex-derivatives","ETHF0:USTF0",1617880663507,76.7564,1998.2,1998.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617880664109,76.7564,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880664508,76.7564,1998.2,1998.1,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617880664910,2.90695,1998.3,1998.1,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617880665110,60.1015,1999.0,1998.3,65.006]
["bitfinex-derivatives","ETHF0:USTF0",1617880665311,0.05871217,1999.1,1998.3,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1617880665513,0.05874152,1999.2,1998.5,62.9215]
["bitfinex-derivatives","ETHF0:USTF0",1617880665912,0.05874152,1999.2,1998.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617880666112,0.05874152,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880666312,61.79895962,1999.3,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880666613,0.05875672,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880668113,2.90695,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880668317,2.90695,1999.1,1999.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617880668515,0.05874976,1999.3,1999.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617880668716,0.05874976,1999.3,1999.2,72.9424]
["bitfinex-derivatives","ETHF0:USTF0",1617880668916,0.14687439,1999.4,1999.2,72.9424]
["bitfinex-derivatives","ETHF0:USTF0",1617880668917,0.05876257,1999.4,1999.2,72.9424]
["bitfinex-derivatives","ETHF0:USTF0",1617880669113,0.05876257,1999.4,1999.2,79.1524]
["bitfinex-derivatives","ETHF0:USTF0",1617880669314,0.05878668,1999.6,1999.2,79.1524]
["bitfinex-derivatives","ETHF0:USTF0",1617880669714,0.05880547,1999.7,1999.2,79.1524]
["bitfinex-derivatives","ETHF0:USTF0",1617880670115,0.14698318,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880670315,0.14698318,1999.7,1999.6,5.46855]
["bitfinex-derivatives","ETHF0:USTF0",1617880671216,0.05880262,1999.7,1999.6,5.46855]
["bitfinex-derivatives","ETHF0:USTF0",1617880671815,0.05880262,1999.7,1999.6,11.50855]
["bitfinex-derivatives","ETHF0:USTF0",1617880672417,65.2347,1999.8,1999.6,11.50855]
["bitfinex-derivatives","ETHF0:USTF0",1617880672817,65.29351832,1999.8,1999.6,11.50855]
["bitfinex-derivatives","ETHF0:USTF0",1617880673618,65.2347,1999.8,1999.6,11.50855]
["bitfinex-derivatives","ETHF0:USTF0",1617880674819,0.29492803,1999.7,1999.6,11.50855]
["bitfinex-derivatives","ETHF0:USTF0",1617880678326,0.14748357,1999.7,1999.6,11.50855]
["bitfinex-derivatives","ETHF0:USTF0",1617880679426,0.29495001,1999.7,1999.6,11.50855]
["bitfinex-derivatives","ETHF0:USTF0",1617880681627,0.29495001,1999.7,1999.6,5.46855]
["bitfinex-derivatives","ETHF0:USTF0",1617880681830,0.47176655,1999.7,1999.6,5.46855]
["bitfinex-derivatives","ETHF0:USTF0",1617880682226,3.37871655,1999.7,1999.6,5.46855]
["bitfinex-derivatives","ETHF0:USTF0",1617880682628,2.90695,1999.7,1999.6,5.46855]
["bitfinex-derivatives","ETHF0:USTF0",1617880683727,2.90695,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880684128,2.90695,1999.7,1999.6,5.81485]
["bitfinex-derivatives","ETHF0:USTF0",1617880684429,3.61453253,1999.7,1999.6,5.81485]
["bitfinex-derivatives","ETHF0:USTF0",1617880684931,2.90695,1999.7,1999.6,5.81485]
["bitfinex-derivatives","ETHF0:USTF0",1617880686234,3.61466131,1999.7,1999.6,5.81485]
["bitfinex-derivatives","ETHF0:USTF0",1617880687231,3.61466131,1999.7,1999.6,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1617880687432,3.61466131,1999.7,1999.2,72.9424]
["bitfinex-derivatives","ETHF0:USTF0",1617880687833,0.14742467,1999.3,1999.0,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1617880688033,75.0736,1999.2,1998.9,62.0402]
["bitfinex-derivatives","ETHF0:USTF0",1617880688236,77.98055,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880688434,78.03951485,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880688635,78.03951485,1999.2,1999.1,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617880689435,77.98055,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880689936,78.03950968,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880691036,75.13255968,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880691438,0.05895968,1999.2,1999.1,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617880692038,0.05899867,1999.4,1999.1,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617880692239,0.05899867,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880692439,0.05899867,1999.4,1999.3,5.60055]
["bitfinex-derivatives","ETHF0:USTF0",1617880692740,0.14747882,1999.4,1999.3,11.70055]
["bitfinex-derivatives","ETHF0:USTF0",1617880697346,84.13547882,1999.4,1999.3,11.70055]
["bitfinex-derivatives","ETHF0:USTF0",1617880697948,0.14747882,1999.4,1999.3,11.70055]
["bitfinex-derivatives","ETHF0:USTF0",1617880698552,0.05903058,1999.4,1999.3,11.70055]
["bitfinex-derivatives","ETHF0:USTF0",1617880698950,0.05903058,1999.4,1999.3,12.69665]
["bitfinex-derivatives","ETHF0:USTF0",1617880699149,0.29515292,1999.6,1999.3,12.69665]
["bitfinex-derivatives","ETHF0:USTF0",1617880699366,0.708367,1999.9,1999.5,67.435]
["bitfinex-derivatives","ETHF0:USTF0",1617880699367,0.29521653,1999.9,1999.5,67.435]
["bitfinex-derivatives","ETHF0:USTF0",1617880699749,0.29519637,2000.1,1999.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617880700251,0.29519637,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880700452,0.29519637,2000.1,2000.0,6.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617880700852,0.295173,2000.2,2000.0,12.70895]
["bitfinex-derivatives","ETHF0:USTF0",1617880701253,0.29516325,2000.3,2000.2,72.7109]
["bitfinex-derivatives","ETHF0:USTF0",1617880701855,0.29516325,2000.3,2000.2,78.8709]
["bitfinex-derivatives","ETHF0:USTF0",1617880702255,0.29515382,2000.4,2000.2,81.77785]
["bitfinex-derivatives","ETHF0:USTF0",1617880703153,0.29515382,2000.4,2000.2,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617880703354,0.29491303,2000.5,2000.2,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617880705558,0.29490873,2000.6,2000.2,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617880706157,0.29490873,2000.6,2000.4,75.6741]
["bitfinex-derivatives","ETHF0:USTF0",1617880706358,0.29491157,2000.5,2000.4,75.6741]
["bitfinex-derivatives","ETHF0:USTF0",1617880706758,0.29491157,2000.5,2000.4,81.7741]
["bitfinex-derivatives","ETHF0:USTF0",1617880707961,0.29491652,2000.6,2000.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617880708361,0.29491652,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880708562,0.29491652,2000.6,2000.5,5.65965]
["bitfinex-derivatives","ETHF0:USTF0",1617880708762,0.29491652,2000.6,2000.5,11.92965]
["bitfinex-derivatives","ETHF0:USTF0",1617880710563,0.29482568,2000.7,2000.5,11.92965]
["bitfinex-derivatives","ETHF0:USTF0",1617880710763,0.29482627,2000.6,2000.5,11.92965]
["bitfinex-derivatives","ETHF0:USTF0",1617880711864,0.29482721,2000.7,2000.5,11.92965]
["bitfinex-derivatives","ETHF0:USTF0",1617880714564,0.29482724,2000.6,2000.5,11.92965]
["bitfinex-derivatives","ETHF0:USTF0",1617880714966,0.2946368,2000.8,2000.6,77.5945]
["bitfinex-derivatives","ETHF0:USTF0",1617880715472,0.2946368,2000.8,2000.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617880719583,0.2946368,2000.8,2000.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617880719984,0.29454219,2000.9,2000.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617880720182,0.29454219,2000.9,2000.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617880720382,0.29454219,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880720784,0.29454219,2000.9,2000.8,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617880721385,0.29452637,2001.0,2000.8,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617880722886,0.29448838,2001.2,2001.1,73.3332]
["bitfinex-derivatives","ETHF0:USTF0",1617880723086,0.2944771,2001.3,2001.1,76.063]
["bitfinex-derivatives","ETHF0:USTF0",1617880723286,0.2944771,2001.3,2001.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617880723686,0.2944771,2001.3,2001.1,82.143]
["bitfinex-derivatives","ETHF0:USTF0",1617880723687,0.2944771,2001.3,2001.1,76.063]
["bitfinex-derivatives","ETHF0:USTF0",1617880723886,0.29446811,2001.4,2001.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617880724087,0.29446811,2001.4,2001.3,70.5072]
["bitfinex-derivatives","ETHF0:USTF0",1617880724288,0.47114898,2001.5,2001.3,70.5072]
["bitfinex-derivatives","ETHF0:USTF0",1617880724289,0.29446012,2001.5,2001.3,70.5072]
["bitfinex-derivatives","ETHF0:USTF0",1617880724488,0.29446012,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880724688,0.2944413,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880724888,31.29442217,2001.7,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880725089,31.29442217,2001.7,2001.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617880725287,31.0,2001.7,2001.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617880732294,30.0177,2001.7,2001.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617880739806,29.9617,2001.7,2001.5,8.7017]
["bitfinex-derivatives","ETHF0:USTF0",1617880740607,29.7697,2001.7,2001.5,8.7017]
["bitfinex-derivatives","ETHF0:USTF0",1617880740808,29.0237,2001.7,2001.5,8.7017]
["bitfinex-derivatives","ETHF0:USTF0",1617880742908,29.0237,2001.7,2001.6,57.4752]
["bitfinex-derivatives","ETHF0:USTF0",1617880743509,29.0237,2001.7,2001.6,63.5452]
["bitfinex-derivatives","ETHF0:USTF0",1617880744412,29.0237,2001.7,2001.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617880745011,29.0237,2001.7,2001.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617880745211,29.0237,2001.7,2001.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617880745613,29.0237,2001.7,2001.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617880745811,29.0237,2001.7,2001.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617880746211,29.0237,2001.7,2001.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617880746411,29.0237,2001.7,2001.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617880746814,29.0237,2001.7,2001.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617880747014,29.0237,2001.7,2001.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617880747415,29.0237,2001.7,2001.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617880750018,31.5911,2001.7,2001.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617880751320,29.0237,2001.7,2001.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617880756331,2.0,2001.6,2001.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617880756532,29.0237,2001.7,2001.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617880757131,29.0237,2001.7,2001.5,8.7593]
["bitfinex-derivatives","ETHF0:USTF0",1617880760033,29.0237,2001.7,2001.6,77.4698]
["bitfinex-derivatives","ETHF0:USTF0",1617880760633,29.0237,2001.7,2001.6,83.5498]
["bitfinex-derivatives","ETHF0:USTF0",1617880765538,31.5198,2001.7,2001.6,83.5498]
["bitfinex-derivatives","ETHF0:USTF0",1617880765736,31.5198,2001.7,2001.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617880766238,75.4885,2001.6,2001.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617880766638,75.4885,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880767037,75.4885,2001.6,2001.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617880767838,29.0237,2001.7,2001.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617880771543,29.0237,2001.7,2001.6,82.6328]
["bitfinex-derivatives","ETHF0:USTF0",1617880771741,29.0137,2001.7,2001.6,82.6328]
["bitfinex-derivatives","ETHF0:USTF0",1617880771941,29.0137,2001.7,2001.6,88.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617880776444,14.0,2001.7,2001.6,88.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617880776844,6.0,2001.7,2001.6,73.8491]
["bitfinex-derivatives","ETHF0:USTF0",1617880777044,6.0,2001.7,2001.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617880777645,6.0,2001.7,2001.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617880777847,6.0,2001.7,2001.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617880778246,1.82,2001.6,2001.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617880778447,1.82,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880778645,5.82,2001.6,2001.5,76.2529]
["bitfinex-derivatives","ETHF0:USTF0",1617880778846,5.82,2001.6,2001.5,82.4829]
["bitfinex-derivatives","ETHF0:USTF0",1617880780248,7.82,2001.6,2001.5,82.4829]
["bitfinex-derivatives","ETHF0:USTF0",1617880780548,7.82,2001.6,2001.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617880780749,73.9416,2001.6,2001.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617880785253,7.82,2001.6,2001.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617880787259,7.82,2001.6,2001.5,8.3899]
["bitfinex-derivatives","ETHF0:USTF0",1617880792264,7.82,2001.6,2001.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617880802168,10.5427,2001.6,2001.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617880805574,11.25235933,2001.6,2001.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617880807129,11.25235933,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880807297,73.6908,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880807700,74.46025208,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880807902,76.46025208,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880808099,77.40660343,2001.5,2000.2,66.5531]
["bitfinex-derivatives","ETHF0:USTF0",1617880808679,0.29577178,2000.7,2000.2,66.5531]
["bitfinex-derivatives","ETHF0:USTF0",1617880808880,2.28247178,2000.7,2000.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617880809086,5.18942178,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880809375,5.18942178,2000.7,2000.6,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617880809981,2.28247178,2000.7,2000.6,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617880810188,1.9867,2000.7,2000.6,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617880810784,0.29531121,2001.0,2000.6,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617880810988,0.29531121,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880811184,0.4725015,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880811483,0.4725015,2001.0,2000.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617880811686,0.29531187,2001.0,2000.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617880811885,0.47250431,2001.0,2000.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617880812985,3.37945431,2001.0,2000.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617880813188,3.37945431,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880813386,2.90695,2001.0,1999.6,72.5092]
["bitfinex-derivatives","ETHF0:USTF0",1617880813591,58.6744,2000.2,1999.6,72.5092]
["bitfinex-derivatives","ETHF0:USTF0",1617880813789,61.4198,2000.2,1999.6,72.5092]
["bitfinex-derivatives","ETHF0:USTF0",1617880813989,61.4198,2000.2,2000.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617880814891,61.4198,2000.2,1999.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617880815091,61.4198,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880815292,61.4198,2000.2,2000.1,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617880815593,61.4198,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880815992,61.4198,2000.2,2000.1,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617880816994,58.6744,2000.2,2000.1,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617880820598,60.6756,2000.2,2000.1,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617880821798,58.6744,2000.2,2000.1,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617880822800,2.90695,2000.5,2000.1,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617880823197,2.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880825399,2.93642202,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880827502,2.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880828502,2.90695,2000.5,2000.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617880828702,2.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880830406,4.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880830605,7.27975,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880831610,37.27975,2000.5,1999.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617880831811,57.4288,1999.8,1999.0,63.6693]
["bitfinex-derivatives","ETHF0:USTF0",1617880832011,60.5114,1999.8,1999.0,63.6693]
["bitfinex-derivatives","ETHF0:USTF0",1617880832314,60.5114,1999.8,1999.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617880833211,60.5114,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880836116,0.02941907,2000.5,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880836314,64.29811907,2000.5,1999.8,75.9356]
["bitfinex-derivatives","ETHF0:USTF0",1617880836718,64.28811907,2000.5,1999.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617880837318,64.2687,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880839219,67.17565,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880840322,67.17565,2000.5,2000.4,5.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617880840520,64.2687,2000.5,2000.4,12.00045]
["bitfinex-derivatives","ETHF0:USTF0",1617880845825,2.90695,2000.6,2000.4,12.00045]
["bitfinex-derivatives","ETHF0:USTF0",1617880847031,2.90695,2000.6,2000.4,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617880851437,69.5127,2000.5,2000.4,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617880853038,69.5127,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880856146,2.90695,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880857349,2.90695,2000.6,1999.4,61.0497]
["bitfinex-derivatives","ETHF0:USTF0",1617880857550,5.95015,2000.6,1999.4,61.0497]
["bitfinex-derivatives","ETHF0:USTF0",1617880857749,62.2576,1999.7,1999.4,61.0497]
["bitfinex-derivatives","ETHF0:USTF0",1617880858148,62.2576,1999.7,1999.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617880858551,5.95015,2000.6,1999.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617880858750,79.9513,2000.5,1999.9,59.0489]
["bitfinex-derivatives","ETHF0:USTF0",1617880859150,79.9513,2000.5,2000.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617880859351,79.9513,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880859551,2.90695,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880859954,2.90695,2000.6,2000.5,63.6845]
["bitfinex-derivatives","ETHF0:USTF0",1617880860154,2.90695,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880860952,2.90695,2000.6,2000.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617880862755,60.45,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880864256,2.1014,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880869360,2.90695,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880871968,2.90695,2000.6,1999.4,82.0208]
["bitfinex-derivatives","ETHF0:USTF0",1617880872174,80.3355,1999.8,1999.4,82.0208]
["bitfinex-derivatives","ETHF0:USTF0",1617880872368,83.1582,1999.8,1999.4,82.0208]
["bitfinex-derivatives","ETHF0:USTF0",1617880872669,83.1582,1999.8,1999.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617880873468,83.1582,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880873869,83.1582,1999.8,1999.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617880874970,2.8227,1999.8,1999.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617880877671,2.90695,1999.9,1999.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617880880274,63.3135,1999.8,1999.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617880883076,2.90695,1999.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880886981,2.90695,1999.9,1998.7,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617880887180,2.90695,1999.9,1998.6,82.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617880887380,71.2418,1999.7,1998.6,82.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617880887780,71.2418,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880889280,71.2418,1999.7,1998.6,82.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617880889784,71.2418,1999.7,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880889981,0.01476161,1999.6,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880890183,0.01476267,1999.5,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880890582,2.6836,1999.6,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880890583,0.01476286,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880891882,2.92171286,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880892084,2.90695,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880895083,2.96600716,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880895987,2.90695,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880896486,2.96600711,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880899791,2.92169624,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880900192,72.99569044,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880901892,72.98569044,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880904196,72.92665,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880908903,2.89695,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880911211,0.05899206,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880911609,0.05898995,1999.5,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880911810,0.05898995,1999.5,1999.4,64.1061]
["bitfinex-derivatives","ETHF0:USTF0",1617880912009,0.47191961,1999.8,1999.4,64.1061]
["bitfinex-derivatives","ETHF0:USTF0",1617880912010,0.0589876,1999.6,1999.4,64.1061]
["bitfinex-derivatives","ETHF0:USTF0",1617880913212,0.0589876,1999.6,1999.4,66.4669]
["bitfinex-derivatives","ETHF0:USTF0",1617880913714,0.01474685,1999.5,1999.4,66.4669]
["bitfinex-derivatives","ETHF0:USTF0",1617880913913,2.92169685,1999.5,1999.4,66.4669]
["bitfinex-derivatives","ETHF0:USTF0",1617880914514,2.90695,1999.5,1999.4,66.4669]
["bitfinex-derivatives","ETHF0:USTF0",1617880916720,2.90695,1999.5,1999.4,8.3708]
["bitfinex-derivatives","ETHF0:USTF0",1617880916919,2.92169715,1999.5,1999.4,8.3708]
["bitfinex-derivatives","ETHF0:USTF0",1617880917319,0.01474715,1999.5,1999.4,8.3708]
["bitfinex-derivatives","ETHF0:USTF0",1617880917720,0.01474588,1999.7,1999.4,8.3708]
["bitfinex-derivatives","ETHF0:USTF0",1617880918120,0.01474455,1999.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880918520,0.01474455,1999.8,1999.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617880918923,0.01474424,1999.9,1999.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617880919722,0.01474385,2000.0,1999.8,60.9335]
["bitfinex-derivatives","ETHF0:USTF0",1617880919922,0.01474385,2000.0,1999.8,63.8923]
["bitfinex-derivatives","ETHF0:USTF0",1617880920122,0.01474385,2000.0,1999.9,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617880921631,2.90695,2000.3,1999.9,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617880921632,0.05899532,2000.1,1999.9,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617880922325,0.01474475,2000.0,1999.9,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617880923726,0.0147443,2000.1,1999.9,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617880924126,2.96592721,2000.3,1999.9,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617880924127,0.01474869,2000.0,1999.9,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617880925533,0.01474869,2000.0,1999.9,10.17395]
["bitfinex-derivatives","ETHF0:USTF0",1617880925727,0.01474754,2000.2,2000.0,71.4429]
["bitfinex-derivatives","ETHF0:USTF0",1617880925926,0.47192133,2000.7,2000.0,71.4429]
["bitfinex-derivatives","ETHF0:USTF0",1617880925927,0.01474618,2000.3,2000.0,71.4429]
["bitfinex-derivatives","ETHF0:USTF0",1617880926127,0.01474618,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880926328,0.01474528,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880926528,0.01474528,2000.4,2000.2,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617880926727,0.0147451,2000.5,2000.2,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617880927528,0.01474417,2000.6,2000.2,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617880928029,0.01474417,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880928229,0.01474417,2000.6,2000.5,6.70235]
["bitfinex-derivatives","ETHF0:USTF0",1617880928428,0.01474417,2000.6,2000.5,12.71235]
["bitfinex-derivatives","ETHF0:USTF0",1617880928629,0.01474329,2000.7,2000.5,12.71235]
["bitfinex-derivatives","ETHF0:USTF0",1617880929329,60.71194173,2000.9,2000.5,12.71235]
["bitfinex-derivatives","ETHF0:USTF0",1617880930031,60.71194173,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880930432,60.71194173,2000.9,2000.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617880935239,60.6972,2000.9,2000.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617880939741,0.01471471,2001.2,2000.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617880939940,70.3763,2000.9,2000.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617880940141,72.5175,2000.9,2000.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617880940743,72.53221693,2000.9,2000.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617880941143,72.5175,2000.9,2000.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617880942243,72.57637248,2000.9,2000.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617880945547,2.20007248,2000.9,2000.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617880945748,0.05887248,2000.9,2000.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617880946948,0.05886314,2001.0,2000.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617880947947,0.05886314,2001.0,2000.9,57.4555]
["bitfinex-derivatives","ETHF0:USTF0",1617880948250,0.14715726,2001.0,2000.9,57.4555]
["bitfinex-derivatives","ETHF0:USTF0",1617880948448,0.14715726,2001.0,2000.9,63.7055]
["bitfinex-derivatives","ETHF0:USTF0",1617880948649,0.05886277,2001.0,2000.9,63.7055]
["bitfinex-derivatives","ETHF0:USTF0",1617880948950,0.05886322,2001.1,2000.9,63.7055]
["bitfinex-derivatives","ETHF0:USTF0",1617880949351,0.05886233,2001.0,2000.9,63.7055]
["bitfinex-derivatives","ETHF0:USTF0",1617880950654,0.05886216,2001.1,2000.9,63.7055]
["bitfinex-derivatives","ETHF0:USTF0",1617880951057,0.05886238,2001.0,2000.9,63.7055]
["bitfinex-derivatives","ETHF0:USTF0",1617880951955,0.05886238,2001.0,2000.9,57.4555]
["bitfinex-derivatives","ETHF0:USTF0",1617880953662,0.0588614,2001.1,2000.9,57.4555]
["bitfinex-derivatives","ETHF0:USTF0",1617880955486,0.0588614,2001.1,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880955683,2.4405614,2001.1,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880955893,0.01470928,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880956084,0.05883855,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880956262,2.90695,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880956858,2.96579199,2000.9,1999.9,79.3674]
["bitfinex-derivatives","ETHF0:USTF0",1617880957058,61.882,2000.4,1999.9,79.3674]
["bitfinex-derivatives","ETHF0:USTF0",1617880957257,64.3892,2000.4,1999.9,79.3674]
["bitfinex-derivatives","ETHF0:USTF0",1617880957658,64.3892,2000.4,2000.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617880958257,64.3892,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880958658,64.3892,2000.4,2000.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617880958859,61.882,2000.4,2000.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617880963566,64.8558,2000.4,2000.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617880965371,2.9738,2000.4,2000.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617880965771,72.4137,2000.5,2000.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617880965973,72.4137,2000.5,2000.4,82.1937]
["bitfinex-derivatives","ETHF0:USTF0",1617880966389,72.4137,2000.5,2000.4,88.3637]
["bitfinex-derivatives","ETHF0:USTF0",1617880966806,72.4037,2000.5,2000.4,88.3637]
["bitfinex-derivatives","ETHF0:USTF0",1617880967210,0.01471487,2000.8,2000.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617880967427,2.7224,2000.7,2000.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617880968402,2.7224,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880968786,2.7224,2000.7,2000.6,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617880968990,0.01470965,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880969377,0.01470965,2000.8,2000.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617880972878,63.37430965,2000.8,2000.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617880973279,63.3596,2000.8,2000.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617880974485,63.37430983,2000.8,2000.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617880974783,63.3596,2000.8,2000.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617880975483,63.3743098,2000.8,2000.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617880976583,0.0147098,2000.8,2000.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617880978585,0.05885558,2000.9,2000.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617880978987,0.01471044,2000.8,2000.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617880981188,2.86241044,2000.8,2000.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617880984692,2.8477,2000.8,2000.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617880984993,2.86241006,2000.8,2000.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617880985391,2.8477,2000.8,2000.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617880986293,2.90654422,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880986493,2.90695,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880987094,32.96579776,2000.7,1999.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617880987292,64.7318,2000.1,1999.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617880987495,3.1338,2000.1,1999.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617880987694,67.7126,1999.3,1999.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617880988093,67.7126,1999.3,1999.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617880988393,67.7126,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880988798,67.7126,1999.3,1999.2,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617880996504,2.90695,1999.4,1999.2,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617880996704,2.5009,1999.3,1999.2,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617880998707,2.5009,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617880999709,60.52245,1999.4,1999.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617881000311,2.90695,1999.4,1999.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617881000712,2.90695,1999.4,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881001814,2.90695,1999.4,1999.2,3.90295]
["bitfinex-derivatives","ETHF0:USTF0",1617881002014,2.90695,1999.4,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881003715,2.90695,1999.4,1999.2,3.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617881003914,2.90695,1999.4,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881004514,65.9724,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881005215,66.9736,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881005415,65.9724,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881006317,2.356,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881006742,2.356,1999.3,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881007325,0.01474951,1999.2,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881007726,0.01475001,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881008619,2.92170001,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881009119,2.90695,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881011721,32.90695,1999.1,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881012322,32.92166903,1999.1,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881012523,0.01471996,1998.9,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881012723,5.82655,1998.6,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881012923,35.82655,1998.6,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881013525,5.82655,1998.6,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881014324,2.90695,1998.6,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881015127,70.70991144,1999.1,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881015327,70.70991144,1999.1,1998.5,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1617881015526,70.6952,1999.1,1998.5,10.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617881016726,70.6952,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881016927,70.6952,1999.1,1998.5,10.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617881018659,0.01470937,1999.4,1998.5,10.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617881018845,0.01470937,1999.4,1999.0,5.69895]
["bitfinex-derivatives","ETHF0:USTF0",1617881019731,77.48170892,1999.5,1999.0,5.69895]
["bitfinex-derivatives","ETHF0:USTF0",1617881020131,77.467,1999.5,1999.0,5.69895]
["bitfinex-derivatives","ETHF0:USTF0",1617881020432,107.467,1999.5,1999.0,5.69895]
["bitfinex-derivatives","ETHF0:USTF0",1617881020733,2.90695,1999.1,1999.0,5.69895]
["bitfinex-derivatives","ETHF0:USTF0",1617881022033,77.467,1999.5,1999.0,5.69895]
["bitfinex-derivatives","ETHF0:USTF0",1617881022734,77.467,1999.5,1999.4,5.48745]
["bitfinex-derivatives","ETHF0:USTF0",1617881024836,80.37395,1999.5,1999.4,5.48745]
["bitfinex-derivatives","ETHF0:USTF0",1617881027242,80.38865496,1999.5,1999.4,5.48745]
["bitfinex-derivatives","ETHF0:USTF0",1617881027441,80.38865496,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881027842,80.37395,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881028243,80.38865511,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881029146,80.38865511,1999.5,1999.0,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1617881029344,80.38865511,1999.5,1998.8,63.699]
["bitfinex-derivatives","ETHF0:USTF0",1617881029745,0.01470572,1999.4,1998.8,63.699]
["bitfinex-derivatives","ETHF0:USTF0",1617881031045,77.48170552,1999.5,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881031243,77.48170552,1999.5,1998.9,5.66125]
["bitfinex-derivatives","ETHF0:USTF0",1617881031445,77.467,1999.5,1998.9,11.84125]
["bitfinex-derivatives","ETHF0:USTF0",1617881033045,2.90695,1999.0,1998.9,11.84125]
["bitfinex-derivatives","ETHF0:USTF0",1617881034246,2.90695,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881034647,5.13295,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881034849,6.13295,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881035450,5.13295,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881035650,2.90695,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881036953,5.93465,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881037152,5.92465,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881039460,66.1709,1998.9,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881041161,2.90695,1998.6,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881041462,5.35355,1998.6,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881043161,2.90695,1998.6,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881048265,5.34605,1998.6,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881049577,35.34605,1998.6,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881051413,5.34605,1998.6,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881051602,2.90695,1998.6,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881052393,2.90695,1998.6,1998.5,65.7322]
["bitfinex-derivatives","ETHF0:USTF0",1617881052779,2.90695,1998.6,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881053203,32.90695,1998.6,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881053389,2.90695,1998.6,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881053576,32.90695,1998.6,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881053775,2.90695,1998.6,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881054777,32.90695,1998.6,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881056179,2.90695,1998.6,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881059780,32.90695,1998.6,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881060780,32.9216504,1998.6,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881061081,32.90695,1998.6,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881061482,32.92165049,1998.6,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881062889,32.90695,1998.6,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881063487,34.90695,1998.6,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881064087,32.90695,1998.6,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881065292,34.90695,1998.6,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881066690,34.96571245,1998.6,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881067691,34.96571245,1998.6,1998.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1617881068091,34.90695,1998.6,1998.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1617881068691,34.90695,1998.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881068891,58.2284,1997.7,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881069093,61.2365,1997.7,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881069491,2.90695,1997.6,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881071494,2.90695,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881072695,64.32925,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881074295,2.90695,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881078000,2.90695,1997.4,1996.4,75.3733]
["bitfinex-derivatives","ETHF0:USTF0",1617881078200,57.8784,1997.0,1996.4,75.3733]
["bitfinex-derivatives","ETHF0:USTF0",1617881078699,57.8784,1997.0,1996.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617881079699,57.8784,1997.0,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881081602,2.90695,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881091917,2.90695,1996.9,1996.4,75.3733]
["bitfinex-derivatives","ETHF0:USTF0",1617881092715,2.90695,1996.9,1995.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1617881092916,80.0365,1996.1,1995.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1617881093415,80.0365,1996.1,1995.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617881093816,80.0365,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881094216,80.0365,1996.1,1996.0,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617881096817,2.90695,1996.5,1996.0,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617881097021,70.1881,1996.3,1996.0,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617881097420,70.1781,1996.3,1996.0,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617881098020,70.1781,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881100829,70.1781,1996.3,1996.2,4.83925]
["bitfinex-derivatives","ETHF0:USTF0",1617881101428,2.90695,1996.5,1996.2,4.83925]
["bitfinex-derivatives","ETHF0:USTF0",1617881101627,59.66108558,1997.4,1996.2,4.83925]
["bitfinex-derivatives","ETHF0:USTF0",1617881101829,59.6464,1997.4,1996.5,61.1597]
["bitfinex-derivatives","ETHF0:USTF0",1617881102231,59.6464,1997.4,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881102429,59.6464,1997.4,1997.0,5.63295]
["bitfinex-derivatives","ETHF0:USTF0",1617881102630,59.6464,1997.4,1997.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617881103631,0.0146974,1997.8,1997.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617881103832,83.6471975,1997.9,1997.3,62.0199]
["bitfinex-derivatives","ETHF0:USTF0",1617881104231,83.6471975,1997.9,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881104432,83.6325,1997.9,1997.6,5.75385]
["bitfinex-derivatives","ETHF0:USTF0",1617881106333,2.90695,1997.7,1997.6,5.75385]
["bitfinex-derivatives","ETHF0:USTF0",1617881116144,83.6325,1997.9,1997.6,5.75385]
["bitfinex-derivatives","ETHF0:USTF0",1617881116345,0.01469466,1998.0,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881116544,0.01469466,1998.0,1997.8,82.61105]
["bitfinex-derivatives","ETHF0:USTF0",1617881116746,0.01470302,1998.1,1997.8,82.61105]
["bitfinex-derivatives","ETHF0:USTF0",1617881117446,2.9216561,1998.2,1997.8,82.61105]
["bitfinex-derivatives","ETHF0:USTF0",1617881118048,2.9216561,1998.2,1997.8,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617881118250,0.0147061,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881118460,0.0147061,1998.2,1998.1,4.87545]
["bitfinex-derivatives","ETHF0:USTF0",1617881118649,0.01470592,1998.3,1998.1,4.87545]
["bitfinex-derivatives","ETHF0:USTF0",1617881118847,0.01470592,1998.3,1998.1,11.03545]
["bitfinex-derivatives","ETHF0:USTF0",1617881119055,0.02941184,1998.4,1998.1,11.03545]
["bitfinex-derivatives","ETHF0:USTF0",1617881119056,0.01470506,1998.4,1998.3,68.856]
["bitfinex-derivatives","ETHF0:USTF0",1617881119493,0.01470345,1998.6,1998.3,74.906]
["bitfinex-derivatives","ETHF0:USTF0",1617881119850,0.01470304,1998.7,1998.3,74.906]
["bitfinex-derivatives","ETHF0:USTF0",1617881120267,0.01470306,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881120665,0.01470306,1998.8,1998.6,5.65915]
["bitfinex-derivatives","ETHF0:USTF0",1617881120852,0.01470306,1998.8,1998.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617881121353,0.14724663,1998.8,1998.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617881122856,0.02944708,1998.8,1998.6,5.65915]
["bitfinex-derivatives","ETHF0:USTF0",1617881123256,0.02944708,1998.8,1998.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617881123658,0.01472278,1998.8,1998.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617881125357,0.01472247,1998.9,1998.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617881126561,0.01472247,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881126757,0.01472247,1998.9,1998.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617881129458,0.01472247,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881129657,68.8895,1998.8,1997.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617881129857,2.68112247,1998.9,1997.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617881130058,0.01472114,1998.6,1997.5,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1617881130259,77.107,1997.6,1997.0,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1617881130461,79.2617,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881130659,2.1547,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881131059,2.1547,1997.6,1997.5,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617881131559,0.01471936,1998.3,1997.5,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617881131761,0.01471936,1998.3,1997.6,73.405]
["bitfinex-derivatives","ETHF0:USTF0",1617881131958,0.01471936,1998.3,1997.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617881132459,0.01471936,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881132762,0.02945136,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881132996,2.41255136,1998.3,1996.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1617881133200,70.9367,1997.6,1996.4,79.3627]
["bitfinex-derivatives","ETHF0:USTF0",1617881133779,70.9367,1997.6,1996.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617881134561,2.4112,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881135360,0.01470989,1997.8,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881136162,0.01470989,1997.8,1997.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617881136361,0.02941977,1997.9,1997.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617881136362,0.01471241,1997.9,1997.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617881136561,2.90695,1997.7,1997.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617881137361,2.90695,1997.7,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881138161,2.92166749,1997.7,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881138361,2.90695,1997.7,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881138562,2.92166958,1997.7,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881138762,2.92166958,1997.7,1997.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617881138963,2.90695,1997.7,1997.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617881141065,2.90695,1997.7,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881141265,2.90695,1997.7,1997.4,65.8312]
["bitfinex-derivatives","ETHF0:USTF0",1617881141675,2.92167549,1997.7,1997.4,65.8312]
["bitfinex-derivatives","ETHF0:USTF0",1617881142566,2.90695,1997.5,1997.4,68.73815]
["bitfinex-derivatives","ETHF0:USTF0",1617881149881,2.9216721,1997.5,1997.4,68.73815]
["bitfinex-derivatives","ETHF0:USTF0",1617881151280,2.90695,1997.5,1997.4,68.73815]
["bitfinex-derivatives","ETHF0:USTF0",1617881151780,2.90695,1997.5,1997.4,75.02815]
["bitfinex-derivatives","ETHF0:USTF0",1617881152180,2.90695,1997.5,1997.4,68.73815]
["bitfinex-derivatives","ETHF0:USTF0",1617881154083,2.92168606,1997.5,1997.4,68.73815]
["bitfinex-derivatives","ETHF0:USTF0",1617881154483,2.90695,1997.5,1997.4,74.85815]
["bitfinex-derivatives","ETHF0:USTF0",1617881154682,2.90695,1997.5,1997.4,77.22585]
["bitfinex-derivatives","ETHF0:USTF0",1617881161392,2.90695,1997.5,1997.4,11.39465]
["bitfinex-derivatives","ETHF0:USTF0",1617881161590,5.40275,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881161793,5.40275,1997.5,1996.5,59.3317]
["bitfinex-derivatives","ETHF0:USTF0",1617881161992,66.5555,1996.9,1996.5,59.3317]
["bitfinex-derivatives","ETHF0:USTF0",1617881162193,69.0739,1996.9,1996.5,59.3317]
["bitfinex-derivatives","ETHF0:USTF0",1617881162595,69.0739,1996.9,1996.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617881162995,69.0739,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881163196,69.0739,1996.9,1996.8,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617881163696,69.0739,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881165398,2.5184,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881165598,2.90695,1997.0,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881166200,2.90695,1997.0,1996.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617881167903,2.90695,1997.0,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881168104,5.23825,1997.0,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881169404,2.90695,1997.0,1996.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881169804,2.90695,1997.0,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881174308,64.2151,1997.1,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881174506,64.2151,1997.1,1996.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617881174907,67.12205,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881175108,2.90695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881176910,59.58405,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881177108,2.90695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881181116,81.6396,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881189725,2.92169357,1997.1,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881189925,2.92169357,1997.1,1996.8,68.88185]
["bitfinex-derivatives","ETHF0:USTF0",1617881190527,2.92169357,1997.1,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881190728,74.8052,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881193129,2.90695,1997.1,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881193331,0.01474546,1997.2,1996.8,5.82955]
["bitfinex-derivatives","ETHF0:USTF0",1617881193734,0.01474763,1997.3,1996.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617881193936,0.01474763,1997.3,1997.2,63.0323]
["bitfinex-derivatives","ETHF0:USTF0",1617881194141,0.01475691,1997.5,1997.2,65.692]
["bitfinex-derivatives","ETHF0:USTF0",1617881194534,0.01475709,1997.7,1997.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617881194738,0.01475648,1997.8,1997.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617881195132,0.02951296,1997.9,1997.7,4.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617881195133,0.01475569,1997.9,1997.7,4.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617881195333,0.01475569,1997.9,1997.8,58.9157]
["bitfinex-derivatives","ETHF0:USTF0",1617881195731,0.01475569,1997.9,1997.8,65.0457]
["bitfinex-derivatives","ETHF0:USTF0",1617881195936,0.0147547,1998.0,1997.8,65.0457]
["bitfinex-derivatives","ETHF0:USTF0",1617881196333,0.0147541,1998.1,1997.8,65.0457]
["bitfinex-derivatives","ETHF0:USTF0",1617881197133,0.0147541,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881197335,0.01475326,1998.2,1998.0,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617881197736,0.01475171,1998.1,1998.0,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617881198939,69.72041705,1998.4,1998.0,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617881198940,0.01475123,1998.2,1998.0,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617881199239,0.01475123,1998.2,1998.0,11.75495]
["bitfinex-derivatives","ETHF0:USTF0",1617881199636,0.01475081,1998.3,1998.0,11.75495]
["bitfinex-derivatives","ETHF0:USTF0",1617881200437,0.01474998,1998.2,1998.0,11.75495]
["bitfinex-derivatives","ETHF0:USTF0",1617881201139,0.01474979,1998.3,1998.0,11.75495]
["bitfinex-derivatives","ETHF0:USTF0",1617881203259,0.01474979,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881203669,0.01474979,1998.3,1998.2,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617881204067,0.01474979,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881204254,69.63190259,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881204651,0.05900336,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881205047,0.05900336,1998.3,1998.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617881205245,2.96595336,1998.3,1998.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617881205453,69.6319029,1998.4,1998.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617881206447,0.01474454,1998.3,1998.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617881208849,0.01474366,1998.4,1998.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617881209249,0.01473897,1998.5,1998.4,58.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617881209448,0.01473897,1998.5,1998.4,61.2995]
["bitfinex-derivatives","ETHF0:USTF0",1617881209650,0.01473897,1998.5,1998.4,67.3395]
["bitfinex-derivatives","ETHF0:USTF0",1617881210652,0.01473863,1998.6,1998.4,67.3395]
["bitfinex-derivatives","ETHF0:USTF0",1617881211352,0.01473863,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881211752,0.01473863,1998.6,1998.5,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617881212253,0.01473771,1998.7,1998.5,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617881217258,0.05901279,1998.7,1998.5,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617881217963,0.05901281,1998.6,1998.5,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617881218762,79.0445,1998.7,1998.5,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617881218763,79.33958072,1998.7,1998.5,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617881219364,0.0590158,1998.6,1998.5,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617881220364,79.10347858,1998.7,1998.5,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617881221365,0.05897858,1998.7,1998.5,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617881221565,0.01474412,1998.6,1998.5,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617881222567,0.01474412,1998.6,1998.5,85.81855]
["bitfinex-derivatives","ETHF0:USTF0",1617881226669,0.00474412,1998.6,1998.5,85.81855]
["bitfinex-derivatives","ETHF0:USTF0",1617881227273,70.39224412,1998.6,1998.5,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617881227875,2.34947337,1998.9,1998.5,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617881228074,2.34947337,1998.9,1998.5,75.28325]
["bitfinex-derivatives","ETHF0:USTF0",1617881229273,0.05897337,1998.9,1998.5,75.28325]
["bitfinex-derivatives","ETHF0:USTF0",1617881229474,0.05894896,1998.8,1998.5,72.3763]
["bitfinex-derivatives","ETHF0:USTF0",1617881229674,2.96589881,1998.9,1998.5,72.3763]
["bitfinex-derivatives","ETHF0:USTF0",1617881231076,2.90695,1998.9,1998.5,72.3763]
["bitfinex-derivatives","ETHF0:USTF0",1617881231273,0.05894964,1998.8,1998.5,72.3763]
["bitfinex-derivatives","ETHF0:USTF0",1617881231476,0.05894964,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881231674,2.15794964,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881234478,2.099,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881236782,2.96587558,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881239184,2.90695,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881239585,2.96585056,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881240486,0.05890241,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881240686,2.96585125,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881242289,0.0589037,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881242886,2.5264037,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881243486,2.5264037,1998.8,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881243687,84.0703,1998.7,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881244287,84.12920338,1998.7,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881245588,2.90695,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881248891,84.0703,1998.7,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881250693,2.90695,1998.8,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881250893,72.91285,1998.8,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881251597,70.0059,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881252496,0.05889005,1998.9,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881252896,0.05889005,1998.9,1997.6,73.1604]
["bitfinex-derivatives","ETHF0:USTF0",1617881253098,57.7247,1998.7,1997.6,73.1604]
["bitfinex-derivatives","ETHF0:USTF0",1617881253598,57.7247,1998.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881253800,0.05888834,1998.8,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881254201,0.05888834,1998.8,1998.7,64.8259]
["bitfinex-derivatives","ETHF0:USTF0",1617881255598,2.96583834,1998.8,1998.7,64.8259]
["bitfinex-derivatives","ETHF0:USTF0",1617881256400,2.90695,1998.8,1998.7,64.8259]
["bitfinex-derivatives","ETHF0:USTF0",1617881257603,2.90695,1998.8,1998.7,67.73285]
["bitfinex-derivatives","ETHF0:USTF0",1617881263011,2.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881270024,2.9659482,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881270825,2.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881273427,3.20195108,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881273628,3.20195108,1998.8,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881274027,81.6191,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881274227,81.67810384,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881274728,0.05900384,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881274926,0.05900384,1998.6,1997.0,74.2199]
["bitfinex-derivatives","ETHF0:USTF0",1617881275127,78.1855,1998.5,1997.0,74.2199]
["bitfinex-derivatives","ETHF0:USTF0",1617881275326,80.2853,1998.5,1997.0,74.2199]
["bitfinex-derivatives","ETHF0:USTF0",1617881275527,0.05901218,1998.3,1997.0,74.2199]
["bitfinex-derivatives","ETHF0:USTF0",1617881275727,0.0590099,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881275928,2.8310099,1998.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881276328,2.772,1998.1,1997.0,74.2199]
["bitfinex-derivatives","ETHF0:USTF0",1617881276526,2.772,1998.1,1995.8,9.1562]
["bitfinex-derivatives","ETHF0:USTF0",1617881276727,2.83100948,1998.1,1995.8,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1617881276926,65.8614,1997.2,1996.1,64.6109]
["bitfinex-derivatives","ETHF0:USTF0",1617881277126,68.3405,1997.2,1996.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617881277727,68.3405,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881278126,68.3405,1997.2,1997.1,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617881278528,2.4791,1997.2,1997.1,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617881280828,62.44766272,1997.4,1997.1,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617881281629,62.44766272,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881282230,62.3885,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881283331,62.44764671,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881283830,65.35459671,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881285037,65.29545,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881287240,67.69025,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881287441,67.74932657,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881287844,67.74932657,1997.4,1995.2,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1617881287845,5.36082657,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881288243,0.05904157,1997.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881289744,2.90695,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881291148,2.90695,1997.2,1996.2,59.6882]
["bitfinex-derivatives","ETHF0:USTF0",1617881291350,62.3061,1996.9,1996.2,59.6882]
["bitfinex-derivatives","ETHF0:USTF0",1617881291949,62.3061,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881292650,62.3061,1996.9,1996.8,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617881293251,62.3061,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881293852,65.21305,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881297952,2.90695,1996.9,1996.8,5.05575]
["bitfinex-derivatives","ETHF0:USTF0",1617881298154,74.3171,1997.3,1996.8,62.72305]
["bitfinex-derivatives","ETHF0:USTF0",1617881298353,0.058878,1997.4,1996.8,11.22575]
["bitfinex-derivatives","ETHF0:USTF0",1617881298553,0.29438998,1997.6,1996.8,11.22575]
["bitfinex-derivatives","ETHF0:USTF0",1617881298554,0.05889597,1997.6,1997.2,60.2192]
["bitfinex-derivatives","ETHF0:USTF0",1617881298954,0.47116779,1997.9,1997.2,60.2192]
["bitfinex-derivatives","ETHF0:USTF0",1617881298955,0.05888195,1997.7,1997.2,60.2192]
["bitfinex-derivatives","ETHF0:USTF0",1617881299156,0.05888195,1997.7,1997.2,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1617881299556,0.0588918,1997.8,1997.7,63.9316]
["bitfinex-derivatives","ETHF0:USTF0",1617881299755,0.0588918,1997.8,1997.7,66.694]
["bitfinex-derivatives","ETHF0:USTF0",1617881299962,2.90695,1997.8,1997.7,69.60095]
["bitfinex-derivatives","ETHF0:USTF0",1617881301456,2.90695,1997.8,1997.7,5.66935]
["bitfinex-derivatives","ETHF0:USTF0",1617881301658,2.90695,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881302156,2.90695,1997.8,1996.8,56.1631]
["bitfinex-derivatives","ETHF0:USTF0",1617881302355,77.9869,1997.7,1996.8,56.1631]
["bitfinex-derivatives","ETHF0:USTF0",1617881302756,78.04579747,1997.7,1996.8,56.1631]
["bitfinex-derivatives","ETHF0:USTF0",1617881303056,78.04579747,1997.7,1996.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617881304061,78.04579747,1997.7,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881304262,0.05889747,1997.7,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881304462,0.05888787,1997.6,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881305662,0.05888123,1997.5,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881306062,2.90695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881307663,0.05884835,1997.7,1997.0,5.05345]
["bitfinex-derivatives","ETHF0:USTF0",1617881307864,0.05884835,1997.7,1997.1,77.8222]
["bitfinex-derivatives","ETHF0:USTF0",1617881308066,0.05888564,1998.0,1997.6,5.77615]
["bitfinex-derivatives","ETHF0:USTF0",1617881309268,62.68052822,1998.2,1997.6,5.77615]
["bitfinex-derivatives","ETHF0:USTF0",1617881309269,0.05888125,1997.9,1997.6,5.77615]
["bitfinex-derivatives","ETHF0:USTF0",1617881309671,62.85714998,1998.2,1997.6,5.77615]
["bitfinex-derivatives","ETHF0:USTF0",1617881309672,0.05893377,1998.0,1997.6,5.77615]
["bitfinex-derivatives","ETHF0:USTF0",1617881309971,2.90695,1997.7,1997.6,5.77615]
["bitfinex-derivatives","ETHF0:USTF0",1617881314273,2.90695,1997.7,1997.6,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1617881314472,2.90695,1997.7,1997.1,71.5622]
["bitfinex-derivatives","ETHF0:USTF0",1617881315973,0.0589402,1997.9,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881317676,60.2755,1997.1,1996.1,64.5583]
["bitfinex-derivatives","ETHF0:USTF0",1617881318076,60.2755,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881320079,63.18245,1997.1,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881321179,2.90695,1997.1,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881321581,2.90695,1997.1,1995.2,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1617881321792,71.6759,1995.7,1995.2,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1617881321985,74.457,1995.7,1995.2,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1617881322181,74.457,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881322383,2.7811,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881322783,2.7811,1995.7,1995.6,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617881323183,86.95045,1996.3,1995.6,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617881323382,2.90695,1996.3,1995.6,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617881324184,2.90695,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881324785,2.90695,1996.3,1996.2,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617881330092,2.90695,1996.3,1996.2,67.52365]
["bitfinex-derivatives","ETHF0:USTF0",1617881337701,2.90695,1996.3,1996.2,61.32365]
["bitfinex-derivatives","ETHF0:USTF0",1617881338306,2.90695,1996.3,1996.2,63.61625]
["bitfinex-derivatives","ETHF0:USTF0",1617881338904,2.90695,1996.3,1996.2,69.88625]
["bitfinex-derivatives","ETHF0:USTF0",1617881339305,2.90695,1996.3,1996.2,63.61625]
["bitfinex-derivatives","ETHF0:USTF0",1617881339704,2.90695,1996.3,1996.2,69.64625]
["bitfinex-derivatives","ETHF0:USTF0",1617881340505,74.1113,1997.2,1996.2,69.64625]
["bitfinex-derivatives","ETHF0:USTF0",1617881342209,74.1113,1997.2,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881342408,74.1113,1997.2,1996.9,4.90505]
["bitfinex-derivatives","ETHF0:USTF0",1617881343514,74.1113,1997.2,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881344211,2.90695,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881345013,2.90695,1997.0,1996.9,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617881350422,2.90695,1997.0,1996.9,11.68235]
["bitfinex-derivatives","ETHF0:USTF0",1617881354524,2.90695,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881355326,2.90695,1997.0,1996.9,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1617881356825,2.89695,1997.0,1996.9,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1617881357830,2.9560492,1997.0,1996.9,11.97475]
["bitfinex-derivatives","ETHF0:USTF0",1617881358830,2.89695,1997.0,1996.9,11.97475]
["bitfinex-derivatives","ETHF0:USTF0",1617881361031,2.89695,1997.0,1996.9,95.45545]
["bitfinex-derivatives","ETHF0:USTF0",1617881365434,2.95600087,1997.0,1996.9,95.45545]
["bitfinex-derivatives","ETHF0:USTF0",1617881365734,2.89695,1997.0,1996.9,95.45545]
["bitfinex-derivatives","ETHF0:USTF0",1617881366034,2.95596283,1997.0,1996.9,95.45545]
["bitfinex-derivatives","ETHF0:USTF0",1617881368337,2.89695,1997.0,1996.9,95.45545]
["bitfinex-derivatives","ETHF0:USTF0",1617881371650,3.19208164,1997.0,1996.9,95.45545]
["bitfinex-derivatives","ETHF0:USTF0",1617881372045,2.89695,1997.0,1996.9,95.45545]
["bitfinex-derivatives","ETHF0:USTF0",1617881372546,3.19214462,1997.0,1996.9,95.45545]
["bitfinex-derivatives","ETHF0:USTF0",1617881373947,0.29519462,1997.0,1996.9,92.5485]
["bitfinex-derivatives","ETHF0:USTF0",1617881374450,0.29519462,1997.0,1996.9,95.45545]
["bitfinex-derivatives","ETHF0:USTF0",1617881374855,0.47281468,1997.0,1996.9,95.45545]
["bitfinex-derivatives","ETHF0:USTF0",1617881376352,3.61609659,1997.1,1996.9,95.45545]
["bitfinex-derivatives","ETHF0:USTF0",1617881379759,3.61609659,1997.1,1996.9,89.19545]
["bitfinex-derivatives","ETHF0:USTF0",1617881380791,3.61609659,1997.1,1996.9,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1617881380992,3.61609659,1997.1,1997.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617881381462,3.20305121,1997.1,1997.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617881381662,0.29610121,1997.1,1997.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617881382582,0.05918455,1997.1,1997.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617881383591,0.29592682,1997.1,1997.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617881387374,0.47331034,1997.1,1997.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617881388476,0.29575152,1997.1,1997.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617881389677,0.29575152,1997.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881389879,64.6899,1997.0,1995.5,85.8204]
["bitfinex-derivatives","ETHF0:USTF0",1617881390483,3.13290482,1996.6,1995.5,85.8204]
["bitfinex-derivatives","ETHF0:USTF0",1617881390683,0.05909396,1996.5,1995.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617881390880,0.05909396,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881391281,0.0590892,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881391678,0.0590892,1996.4,1996.3,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617881392879,2.9660392,1996.4,1996.3,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617881393079,2.9660392,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881393882,2.90695,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881394282,3.20222758,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881394881,3.20222758,1996.4,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881395485,0.05906218,1996.3,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881395883,2.90695,1996.4,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881395884,2.42066419,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881396888,5.26855,1996.2,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881397483,67.8087,1996.0,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881398684,67.8087,1996.0,1995.9,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617881398884,72.98315,1996.0,1995.9,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617881399285,5.17445,1996.0,1995.9,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617881399686,2.90695,1996.0,1995.9,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617881400989,2.90695,1996.2,1995.9,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617881402890,2.90695,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881403390,2.90695,1996.2,1996.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617881404292,0.05900759,1996.4,1996.1,11.44925]
["bitfinex-derivatives","ETHF0:USTF0",1617881404991,0.05900759,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881405392,0.05900759,1996.4,1996.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881405793,0.05900759,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881406995,2.96595759,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881407395,2.90695,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881408899,0.05902327,1996.4,1996.3,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617881411199,2.96597327,1996.4,1996.3,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617881413102,2.90695,1996.4,1996.3,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617881413604,2.96595638,1996.4,1996.3,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617881416206,0.05900638,1996.4,1996.3,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617881416808,0.05902825,1996.6,1996.3,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617881417210,0.05902825,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881417608,0.05904883,1996.7,1996.6,80.417]
["bitfinex-derivatives","ETHF0:USTF0",1617881417808,0.05906788,1996.8,1996.6,82.973]
["bitfinex-derivatives","ETHF0:USTF0",1617881418010,0.05906788,1996.8,1996.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617881418210,0.05908303,1996.9,1996.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617881418409,0.05908303,1996.9,1996.6,82.973]
["bitfinex-derivatives","ETHF0:USTF0",1617881418610,0.05908303,1996.9,1996.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617881419011,0.05907712,1996.8,1996.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617881419212,0.05907712,1996.8,1996.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617881419410,0.05907712,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881419613,0.05907712,1996.8,1996.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617881421013,2.9660131,1996.9,1996.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617881421214,2.9660131,1996.9,1996.8,61.2156]
["bitfinex-derivatives","ETHF0:USTF0",1617881421613,2.9660131,1996.9,1996.8,67.4356]
["bitfinex-derivatives","ETHF0:USTF0",1617881421813,2.9560131,1996.9,1996.8,67.4356]
["bitfinex-derivatives","ETHF0:USTF0",1617881422416,0.05908228,1997.0,1996.8,67.4356]
["bitfinex-derivatives","ETHF0:USTF0",1617881423214,0.05910948,1997.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881423714,0.05910948,1997.1,1997.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617881425214,0.05909985,1997.2,1997.0,7.2189]
["bitfinex-derivatives","ETHF0:USTF0",1617881425414,0.05909985,1997.2,1997.1,76.7675]
["bitfinex-derivatives","ETHF0:USTF0",1617881425816,0.4727988,1997.5,1997.1,83.0275]
["bitfinex-derivatives","ETHF0:USTF0",1617881425817,0.05911999,1997.3,1997.1,83.0275]
["bitfinex-derivatives","ETHF0:USTF0",1617881426916,0.05911999,1997.3,1997.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617881427316,0.05911999,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881427518,0.05911999,1997.3,1997.2,4.99165]
["bitfinex-derivatives","ETHF0:USTF0",1617881427717,0.05911999,1997.3,1997.2,11.18165]
["bitfinex-derivatives","ETHF0:USTF0",1617881429144,0.29559996,1997.5,1997.2,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617881429145,0.29579237,1997.4,1997.2,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617881429358,4.86875,1997.3,1996.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617881429537,70.1714,1997.2,1996.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617881429721,70.1714,1997.2,1996.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617881429921,0.05916487,1997.1,1996.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617881430922,0.05916487,1997.1,1996.9,72.7542]
["bitfinex-derivatives","ETHF0:USTF0",1617881431422,0.05916487,1997.1,1997.0,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617881431624,0.05915814,1997.2,1997.0,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617881435428,0.02958344,1997.1,1997.0,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617881435829,0.0295832,1997.2,1997.0,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617881436230,0.02958295,1997.1,1997.0,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617881439134,0.0295836,1997.2,1997.0,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617881440935,0.02958394,1997.1,1997.0,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617881444839,0.02957452,1997.2,1997.0,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617881445540,0.02957452,1997.2,1997.1,63.3886]
["bitfinex-derivatives","ETHF0:USTF0",1617881445941,0.02957452,1997.2,1997.1,69.3986]
["bitfinex-derivatives","ETHF0:USTF0",1617881448941,0.05914905,1997.3,1997.1,69.3986]
["bitfinex-derivatives","ETHF0:USTF0",1617881448942,0.02957529,1997.3,1997.1,69.3986]
["bitfinex-derivatives","ETHF0:USTF0",1617881449546,0.02957529,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881449945,0.08872603,1997.3,1997.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617881450345,0.05915074,1997.3,1997.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617881451446,0.02957587,1997.3,1997.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617881453448,0.02957587,1997.3,1997.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617881453948,0.02957587,1997.3,1997.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617881455448,0.05915173,1997.4,1997.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617881455650,2.90695,1997.5,1997.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617881455949,0.02957574,1997.3,1997.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617881457951,0.02957574,1997.3,1997.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617881462458,0.02956514,1997.4,1997.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617881464961,0.02956309,1997.5,1997.2,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617881465163,0.02956309,1997.5,1997.4,66.8267]
["bitfinex-derivatives","ETHF0:USTF0",1617881465362,0.02956238,1997.6,1997.4,66.8267]
["bitfinex-derivatives","ETHF0:USTF0",1617881465562,0.02956238,1997.6,1997.4,73.1167]
["bitfinex-derivatives","ETHF0:USTF0",1617881466066,0.02956238,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881466476,0.02956238,1997.6,1997.5,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617881467362,0.02955103,1997.7,1997.5,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617881472468,0.02955048,1997.6,1997.5,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617881472870,0.0295385,1997.7,1997.5,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617881473868,0.02953788,1997.8,1997.5,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617881474269,0.02953788,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881474469,0.02953788,1997.8,1997.7,3.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617881474669,0.02953423,1998.0,1997.8,80.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617881474869,0.02953423,1998.0,1997.8,83.1714]
["bitfinex-derivatives","ETHF0:USTF0",1617881475070,0.05906846,1998.1,1997.8,83.1714]
["bitfinex-derivatives","ETHF0:USTF0",1617881475071,0.02953364,1998.1,1997.8,83.1714]
["bitfinex-derivatives","ETHF0:USTF0",1617881475267,0.02953364,1998.1,1997.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617881476272,0.02953364,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881476469,0.05906807,1998.1,1998.0,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617881478070,0.05906807,1998.1,1998.0,11.65535]
["bitfinex-derivatives","ETHF0:USTF0",1617881478471,0.02952241,1998.1,1998.0,11.65535]
["bitfinex-derivatives","ETHF0:USTF0",1617881481978,0.02952241,1998.1,1998.0,80.50875]
["bitfinex-derivatives","ETHF0:USTF0",1617881483782,0.02952169,1998.2,1998.0,80.50875]
["bitfinex-derivatives","ETHF0:USTF0",1617881484182,0.02948914,1998.4,1998.0,80.50875]
["bitfinex-derivatives","ETHF0:USTF0",1617881486391,8.914e-05,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881486592,8.914e-05,1998.4,1998.3,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617881487392,0.05897385,1998.6,1998.3,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617881488293,0.05897385,1998.6,1998.5,5.62735]
["bitfinex-derivatives","ETHF0:USTF0",1617881488696,0.05897385,1998.6,1998.5,11.83735]
["bitfinex-derivatives","ETHF0:USTF0",1617881489494,0.29510344,1998.6,1998.5,11.83735]
["bitfinex-derivatives","ETHF0:USTF0",1617881489895,0.29510221,1998.7,1998.5,11.83735]
["bitfinex-derivatives","ETHF0:USTF0",1617881495106,0.29486197,1998.8,1998.6,71.7627]
["bitfinex-derivatives","ETHF0:USTF0",1617881495504,0.29486197,1998.8,1998.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617881496505,0.29486197,1998.8,1998.7,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617881497004,0.29485753,1998.9,1998.7,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617881498905,0.29485014,1998.8,1998.7,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617881499307,0.29484939,1998.9,1998.7,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617881501010,0.2948484,1998.8,1998.7,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617881501613,0.29484619,1998.9,1998.7,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617881502315,0.4717539,1999.0,1998.7,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617881502512,0.7087348,1998.9,1998.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617881502712,0.47245625,1998.8,1998.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617881503114,0.29525481,1998.8,1998.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617881503515,0.2952462,1998.9,1998.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617881503716,0.2952462,1998.9,1998.8,77.3499]
["bitfinex-derivatives","ETHF0:USTF0",1617881503917,0.2952462,1998.9,1998.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617881504115,0.2952462,1998.9,1998.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617881504314,0.05904225,1998.9,1998.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617881504514,0.05903741,1999.2,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881504715,0.05903741,1999.2,1998.8,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617881504916,0.05903365,1999.3,1998.8,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617881505715,0.05902985,1999.4,1998.8,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617881506115,0.05902977,1999.5,1998.8,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617881506515,0.05902977,1999.5,1999.4,5.93995]
["bitfinex-derivatives","ETHF0:USTF0",1617881506915,0.05902977,1999.5,1999.4,12.17995]
["bitfinex-derivatives","ETHF0:USTF0",1617881507117,0.94447638,2000.2,1999.4,12.17995]
["bitfinex-derivatives","ETHF0:USTF0",1617881507118,0.05880001,2000.1,2000.0,75.1719]
["bitfinex-derivatives","ETHF0:USTF0",1617881507316,0.05880001,2000.1,2000.0,77.6128]
["bitfinex-derivatives","ETHF0:USTF0",1617881507517,0.05880001,2000.1,2000.0,83.8928]
["bitfinex-derivatives","ETHF0:USTF0",1617881507717,0.05879538,2000.2,2000.0,83.8928]
["bitfinex-derivatives","ETHF0:USTF0",1617881508119,0.05879482,2000.3,2000.0,83.8928]
["bitfinex-derivatives","ETHF0:USTF0",1617881508518,0.05879482,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881508719,2.96574173,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881508919,2.96574173,2000.4,2000.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617881510119,2.90695,2000.4,2000.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617881510320,2.96574157,2000.4,2000.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617881515022,2.96574157,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881515925,0.05878663,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881517727,2.90695,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881518626,2.90695,2000.4,1998.0,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1617881518826,79.3078,2000.2,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881519629,32.0,2000.2,1996.4,14.8233]
["bitfinex-derivatives","ETHF0:USTF0",1617881519831,32.0586717,2000.2,1996.4,14.8233]
["bitfinex-derivatives","ETHF0:USTF0",1617881520029,83.1821,1999.4,1998.3,83.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617881520231,83.1821,1999.4,1998.3,89.0825]
["bitfinex-derivatives","ETHF0:USTF0",1617881520429,83.1821,1999.4,1998.3,83.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617881520833,2.3911,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881525240,2.90695,1999.5,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881528342,70.0484,1999.1,1998.1,74.9027]
["bitfinex-derivatives","ETHF0:USTF0",1617881528945,72.95535,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881530247,72.95535,1999.1,1998.1,74.9027]
["bitfinex-derivatives","ETHF0:USTF0",1617881530447,5.60275,1999.1,1997.5,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1617881530647,81.7218,1998.5,1997.5,63.9867]
["bitfinex-derivatives","ETHF0:USTF0",1617881530847,84.6556,1998.5,1997.5,63.9867]
["bitfinex-derivatives","ETHF0:USTF0",1617881531047,87.56255,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881533852,87.56255,1998.5,1998.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617881534250,5.84075,1998.5,1998.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617881534451,2.90695,1998.5,1998.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617881535052,2.90695,1998.7,1998.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617881535852,2.90695,1998.7,1998.6,78.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617881536252,0.01469704,1999.1,1998.6,78.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617881536453,0.01469704,1999.1,1998.6,84.8741]
["bitfinex-derivatives","ETHF0:USTF0",1617881536953,0.01469704,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881537153,0.01469704,1999.1,1998.6,84.8741]
["bitfinex-derivatives","ETHF0:USTF0",1617881538352,0.01469704,1999.1,1998.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617881538558,81.3824,1998.8,1998.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617881538754,81.3824,1998.8,1998.5,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1617881538955,84.28935,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881539556,84.28935,1998.8,1998.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617881539958,84.28935,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881540558,84.28935,1998.8,1997.8,56.2996]
["bitfinex-derivatives","ETHF0:USTF0",1617881540755,86.92275,1998.8,1997.8,56.2996]
["bitfinex-derivatives","ETHF0:USTF0",1617881540955,84.0158,1998.8,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881541156,86.0158,1998.8,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881543158,2.90695,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881543361,6.02035,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881551167,63.6767,1998.3,1997.1,70.3246]
["bitfinex-derivatives","ETHF0:USTF0",1617881551568,6.02035,1998.4,1995.8,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1617881551770,82.3745,1997.4,1997.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617881551969,85.0305,1997.4,1997.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617881552171,85.0305,1997.4,1996.2,72.0859]
["bitfinex-derivatives","ETHF0:USTF0",1617881552771,85.0305,1997.4,1996.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617881553174,87.93745,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881554475,87.93745,1997.4,1996.2,72.0859]
["bitfinex-derivatives","ETHF0:USTF0",1617881554976,87.93745,1997.4,1996.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617881555177,87.93745,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881555378,5.56295,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881559279,5.56295,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881559479,83.2627,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881561181,86.16965,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881567086,86.16965,1997.2,1996.5,59.4203]
["bitfinex-derivatives","ETHF0:USTF0",1617881567286,83.2627,1997.2,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881569388,2.90695,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881574992,83.2627,1997.2,1996.8,11.95015]
["bitfinex-derivatives","ETHF0:USTF0",1617881575393,83.2627,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881577095,83.2627,1997.2,1997.1,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617881578096,83.2627,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881579597,86.16965,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881582100,88.71925,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881585408,5.45655,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881587511,5.45655,1997.2,1995.8,80.6968]
["bitfinex-derivatives","ETHF0:USTF0",1617881587713,5.45655,1997.2,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881588113,30.0,1997.1,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881589714,2.90695,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881593717,78.2881,1997.4,1996.8,5.67825]
["bitfinex-derivatives","ETHF0:USTF0",1617881593718,2.90695,1997.1,1996.8,5.67825]
["bitfinex-derivatives","ETHF0:USTF0",1617881593918,2.90695,1997.1,1996.8,11.85825]
["bitfinex-derivatives","ETHF0:USTF0",1617881594120,78.2881,1997.4,1996.8,11.85825]
["bitfinex-derivatives","ETHF0:USTF0",1617881594722,2.01467475,1998.1,1996.8,11.85825]
["bitfinex-derivatives","ETHF0:USTF0",1617881594921,78.7695,1997.1,1996.8,11.85825]
["bitfinex-derivatives","ETHF0:USTF0",1617881595722,78.7695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881596323,2.90695,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881597125,30.0,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881597526,30.0,1997.1,1995.3,59.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617881597725,120.2413,1997.1,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881597925,30.0,1997.1,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881599526,4.4357,1997.4,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881599727,2.90695,1996.8,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881599926,78.1724,1996.7,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881601727,2.90695,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881606232,2.90695,1996.6,1995.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1617881606633,72.7057,1996.1,1995.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1617881606834,2.90695,1996.6,1995.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1617881607033,2.90695,1996.6,1995.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617881607433,78.7248,1995.5,1995.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617881607634,78.7248,1995.5,1995.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1617881607835,81.63175,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881608634,4.93295,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881612645,4.93295,1995.5,1995.4,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617881613046,4.93295,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881614949,4.93295,1995.5,1995.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617881615552,2.026,1995.5,1995.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617881615752,2.875,1995.9,1995.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617881615951,65.2082,1996.6,1995.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617881616152,65.2082,1996.6,1995.4,11.35725]
["bitfinex-derivatives","ETHF0:USTF0",1617881617555,65.2082,1996.6,1995.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617881617957,65.2082,1996.6,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881618556,0.0147219,1996.9,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881619155,0.01472088,1996.8,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881619556,0.01472212,1996.9,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881619760,0.01472212,1996.9,1995.1,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1617881619959,91.2605,1996.8,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881620160,0.01472212,1996.9,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881620359,30.01472212,1996.9,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881620559,0.01472212,1996.9,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881620959,30.01472212,1996.9,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881621159,0.01472212,1996.9,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881621859,2.90695,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881623660,5.65355,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881624463,5.65355,1996.2,1995.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617881624662,5.65355,1996.2,1994.2,69.3887]
["bitfinex-derivatives","ETHF0:USTF0",1617881624663,69.4852,1995.5,1994.2,69.3887]
["bitfinex-derivatives","ETHF0:USTF0",1617881625265,69.4852,1995.5,1994.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617881625869,69.4852,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881627566,2.4031,1995.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881627766,2.90695,1995.7,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881627966,2.90695,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881628365,2.90695,1995.7,1995.6,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617881630771,2.90695,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881633578,5.79725,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881633776,5.79725,1995.7,1994.3,64.8623]
["bitfinex-derivatives","ETHF0:USTF0",1617881633973,82.0189,1995.6,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881634374,112.0189,1995.6,1994.3,64.8623]
["bitfinex-derivatives","ETHF0:USTF0",1617881634574,30.0,1995.6,1993.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617881634774,32.0,1995.6,1993.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617881634973,81.443,1994.2,1993.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617881635174,83.9804,1994.2,1994.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617881635573,83.9804,1994.2,1993.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617881635974,5.44435,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881637975,2.5374,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881638373,2.5374,1994.2,1994.1,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617881639977,2.90695,1994.5,1994.1,9.97195]
["bitfinex-derivatives","ETHF0:USTF0",1617881640176,2.90695,1994.5,1994.1,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617881641778,84.0469,1994.2,1994.1,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617881642578,0.01473606,1995.4,1994.1,11.29285]
["bitfinex-derivatives","ETHF0:USTF0",1617881643381,61.8623,1995.5,1994.1,11.29285]
["bitfinex-derivatives","ETHF0:USTF0",1617881643981,61.8623,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881644183,61.8623,1995.5,1995.4,5.34065]
["bitfinex-derivatives","ETHF0:USTF0",1617881645782,61.87705348,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881645982,64.78400348,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881647387,64.78400348,1995.5,1995.4,5.14745]
["bitfinex-derivatives","ETHF0:USTF0",1617881647587,64.76925,1995.5,1995.4,5.14745]
["bitfinex-derivatives","ETHF0:USTF0",1617881648487,64.78400237,1995.5,1995.4,5.14745]
["bitfinex-derivatives","ETHF0:USTF0",1617881649188,64.76925,1995.5,1995.4,5.14745]
["bitfinex-derivatives","ETHF0:USTF0",1617881649990,64.78400421,1995.5,1995.4,5.14745]
["bitfinex-derivatives","ETHF0:USTF0",1617881650390,64.76925,1995.5,1995.4,5.14745]
["bitfinex-derivatives","ETHF0:USTF0",1617881650692,64.78400227,1995.5,1995.4,5.14745]
["bitfinex-derivatives","ETHF0:USTF0",1617881651293,0.01475227,1995.5,1995.4,5.14745]
["bitfinex-derivatives","ETHF0:USTF0",1617881651492,0.01475665,1995.7,1995.4,5.14745]
["bitfinex-derivatives","ETHF0:USTF0",1617881651693,0.0147617,1995.8,1995.4,11.33745]
["bitfinex-derivatives","ETHF0:USTF0",1617881652092,2.92171273,1995.9,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881652494,2.92171273,1995.9,1995.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617881652692,2.92171273,1995.9,1995.8,9.2696]
["bitfinex-derivatives","ETHF0:USTF0",1617881652892,2.90695,1995.9,1995.8,9.2696]
["bitfinex-derivatives","ETHF0:USTF0",1617881653994,2.90695,1995.9,1995.8,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1617881654193,2.90695,1995.9,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881655497,2.9216967,1995.9,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881656299,2.96591416,1995.9,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881656904,0.05894891,1995.8,1994.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1617881657102,69.0122,1994.8,1994.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1617881657299,69.0122,1994.8,1993.6,82.4042]
["bitfinex-derivatives","ETHF0:USTF0",1617881657800,69.0122,1994.8,1994.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617881658201,69.0122,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881658601,69.0122,1994.8,1994.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617881664105,71.7799,1994.8,1994.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617881665507,2.7677,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881666107,2.7677,1994.8,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881668007,2.90695,1994.9,1994.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617881668206,68.92832475,1995.3,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881668809,70.92832475,1995.3,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881669209,68.92832475,1995.3,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881670215,2.90695,1994.8,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881670610,5.78885,1994.8,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881672231,2.90695,1994.6,1992.1,65.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617881672415,75.4511,1993.5,1992.1,65.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617881673011,75.4511,1993.5,1992.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617881673411,2.1825,1993.5,1992.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617881673612,62.7849,1992.5,1992.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617881674211,61.285,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881674411,61.285,1992.5,1992.4,3.90425]
["bitfinex-derivatives","ETHF0:USTF0",1617881674611,61.285,1992.5,1992.4,9.93425]
["bitfinex-derivatives","ETHF0:USTF0",1617881678216,2.573,1992.5,1992.4,9.93425]
["bitfinex-derivatives","ETHF0:USTF0",1617881678616,2.553,1992.5,1992.4,9.93425]
["bitfinex-derivatives","ETHF0:USTF0",1617881679019,5.08945,1993.5,1992.4,9.93425]
["bitfinex-derivatives","ETHF0:USTF0",1617881679919,65.296,1993.7,1992.4,9.93425]
["bitfinex-derivatives","ETHF0:USTF0",1617881680319,2.90695,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881680520,68.25255,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881680718,68.25255,1993.9,1993.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617881686826,68.25255,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881687026,71.15475,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881687627,68.2478,1993.9,1993.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617881687827,68.2478,1993.9,1993.7,8.3601]
["bitfinex-derivatives","ETHF0:USTF0",1617881688027,65.3456,1993.9,1993.7,8.3601]
["bitfinex-derivatives","ETHF0:USTF0",1617881688329,65.3456,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881688727,65.3456,1993.9,1993.8,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617881690430,65.3456,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881692335,68.25255,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881692536,68.25255,1993.9,1993.8,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617881693635,65.3456,1993.9,1993.8,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617881700542,5.12405,1994.1,1993.8,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617881702343,2.90695,1993.9,1993.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617881703546,2.90695,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881704148,2.90695,1993.9,1993.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617881705953,0.01470663,1995.1,1993.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617881706153,0.47061204,1995.6,1993.7,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1617881706154,70.6802,1995.0,1993.7,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1617881706570,70.6802,1995.0,1994.5,5.79395]
["bitfinex-derivatives","ETHF0:USTF0",1617881706754,70.6802,1995.0,1994.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617881707553,70.6802,1995.0,1994.5,5.79395]
["bitfinex-derivatives","ETHF0:USTF0",1617881708553,2.90695,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881709655,60.65885,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881710958,62.74775,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881711559,4.99585,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881712762,2.90695,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881716365,2.90695,1994.6,1994.5,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617881716964,2.90695,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881720369,2.90695,1994.6,1992.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617881720570,83.7586,1993.7,1992.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617881720973,83.7586,1993.7,1993.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617881722773,86.66555,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881722972,86.66555,1993.7,1993.6,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617881723771,86.66555,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881724573,86.66555,1993.7,1993.6,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617881726176,86.66555,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881726377,2.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881728786,2.90695,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881730187,80.2939,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881730787,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881731186,80.2939,1993.6,1993.4,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617881732795,5.30955,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881734487,5.30955,1993.5,1993.4,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617881735088,5.30955,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881735593,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881736390,4.93645,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881741195,4.93645,1993.5,1991.7,69.5986]
["bitfinex-derivatives","ETHF0:USTF0",1617881741396,4.93645,1993.5,1991.7,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617881741596,67.2319,1992.9,1991.7,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617881741795,69.8807,1992.9,1991.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617881742796,69.8807,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881743998,67.2319,1992.9,1992.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617881746300,67.2319,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881746700,67.2219,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881749105,69.872,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881751505,69.872,1992.9,1991.7,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617881752205,69.872,1992.9,1991.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617881753006,69.872,1992.9,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881755009,2.90695,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881755609,2.90695,1992.5,1992.4,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617881757010,2.90695,1992.7,1992.4,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617881757811,77.0693,1992.5,1992.4,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617881763717,0.01469431,1993.5,1992.4,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617881763916,0.01469431,1993.5,1992.4,11.83775]
["bitfinex-derivatives","ETHF0:USTF0",1617881764318,0.01469382,1993.6,1992.4,11.83775]
["bitfinex-derivatives","ETHF0:USTF0",1617881764518,0.01469861,1993.7,1992.4,11.83775]
["bitfinex-derivatives","ETHF0:USTF0",1617881764916,2.92164861,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881765117,2.92164861,1993.7,1993.6,5.62335]
["bitfinex-derivatives","ETHF0:USTF0",1617881765319,2.90695,1993.7,1993.6,11.65335]
["bitfinex-derivatives","ETHF0:USTF0",1617881771129,2.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881772436,2.90695,1993.7,1993.6,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617881775534,2.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881776234,2.90695,1993.7,1993.6,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617881781351,2.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881782036,2.90695,1993.7,1991.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617881782235,67.8527,1992.9,1991.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617881782438,70.2915,1992.9,1991.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617881782837,70.2915,1992.9,1992.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617881783037,70.2915,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881783638,70.2915,1992.9,1992.8,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617881784038,0.01467007,1993.8,1992.8,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617881784240,0.01467007,1993.8,1992.8,11.11155]
["bitfinex-derivatives","ETHF0:USTF0",1617881784641,0.01465321,1993.9,1992.8,11.11155]
["bitfinex-derivatives","ETHF0:USTF0",1617881785044,0.01465321,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881785945,0.0146388,1994.0,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881786345,0.01463504,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881786546,3.11323504,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881787049,2.90695,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881787446,2.90695,1993.7,1991.3,62.1576]
["bitfinex-derivatives","ETHF0:USTF0",1617881787647,83.389,1993.4,1991.3,62.1576]
["bitfinex-derivatives","ETHF0:USTF0",1617881788258,83.389,1993.4,1992.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617881788447,113.389,1993.4,1992.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617881788691,32.7318,1993.4,1990.4,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617881788860,82.3008,1992.2,1990.4,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617881789056,85.1694,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881789456,85.1694,1992.2,1991.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617881789905,85.1694,1992.2,1990.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1617881790285,84.1074,1991.1,1990.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1617881790477,86.4645,1991.1,1990.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617881791152,86.4645,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881791352,2.3571,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881791555,2.3571,1991.1,1991.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617881791752,2.01460033,1992.9,1991.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617881791753,0.01461301,1992.8,1991.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617881791953,65.34081301,1992.8,1991.1,74.3888]
["bitfinex-derivatives","ETHF0:USTF0",1617881792155,65.34081301,1992.8,1991.1,75.3999]
["bitfinex-derivatives","ETHF0:USTF0",1617881792354,65.34081301,1992.8,1991.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617881792553,65.3262,1992.8,1991.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617881793153,65.3262,1992.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881793353,0.01462777,1993.4,1992.6,6.02265]
["bitfinex-derivatives","ETHF0:USTF0",1617881793557,0.01462777,1993.4,1992.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617881793954,0.01463184,1993.5,1992.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617881794353,0.02926367,1993.6,1992.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617881794354,0.01463695,1993.6,1992.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617881794759,0.01464032,1993.7,1993.1,82.2725]
["bitfinex-derivatives","ETHF0:USTF0",1617881794955,0.01464032,1993.7,1993.1,84.2608]
["bitfinex-derivatives","ETHF0:USTF0",1617881795157,0.01464032,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881795357,0.01463264,1993.6,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881795561,0.02926528,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881795562,0.01463482,1993.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881796164,0.01463482,1993.7,1993.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617881796357,0.01463482,1993.7,1993.5,8.9672]
["bitfinex-derivatives","ETHF0:USTF0",1617881796559,0.01463722,1993.9,1993.5,8.9672]
["bitfinex-derivatives","ETHF0:USTF0",1617881797160,0.01463722,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881797561,0.01463722,1993.9,1993.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617881797759,0.01463722,1993.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881798662,0.29274432,1994.3,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881798860,102.1369,1995.9,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881799061,2.90695,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881799262,2.93623088,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881802166,4.93903088,1993.7,1992.5,78.6984]
["bitfinex-derivatives","ETHF0:USTF0",1617881802367,4.93903088,1993.7,1991.0,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1617881802567,71.5046,1993.1,1991.2,73.7248]
["bitfinex-derivatives","ETHF0:USTF0",1617881802767,73.8267,1993.1,1991.2,73.7248]
["bitfinex-derivatives","ETHF0:USTF0",1617881803067,73.8267,1993.1,1991.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617881803274,73.8267,1993.1,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881803668,73.8267,1993.1,1992.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617881804067,73.84132252,1993.1,1992.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617881804271,73.84132252,1993.1,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881804470,73.84132252,1993.1,1991.2,73.7248]
["bitfinex-derivatives","ETHF0:USTF0",1617881804871,0.01461985,1993.0,1991.2,73.7248]
["bitfinex-derivatives","ETHF0:USTF0",1617881805278,0.01461677,1992.9,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881805471,0.01461677,1992.9,1992.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617881806271,0.01461677,1992.9,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881806672,0.01461359,1992.8,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881806875,0.01461359,1992.8,1992.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617881807273,2.90695,1992.2,1992.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617881807475,2.90695,1992.2,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881808684,2.90695,1992.2,1991.1,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617881809279,73.89733016,1992.3,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881809688,73.89733016,1992.3,1991.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617881809977,73.8827,1992.3,1991.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617881810577,2.9114,1992.5,1991.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617881810777,2.9114,1992.5,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881810977,76.3888,1991.7,1991.1,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617881811180,76.3888,1991.7,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881811432,79.1991,1991.7,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881811822,2.8103,1991.7,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881812203,2.8103,1991.7,1991.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617881812412,4.9114,1992.5,1991.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617881813197,4.9114,1992.5,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881813379,56.7702,1992.0,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881813579,59.4575,1992.0,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881814380,59.4575,1992.0,1991.2,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1617881815081,59.4575,1992.0,1991.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617881815284,59.4575,1992.0,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881815482,2.6873,1992.0,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881815680,2.92599374,1992.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881815681,0.01459374,1992.5,1991.5,87.0659]
["bitfinex-derivatives","ETHF0:USTF0",1617881816081,0.01460239,1992.9,1991.5,87.0659]
["bitfinex-derivatives","ETHF0:USTF0",1617881816682,0.01460458,1993.0,1991.5,87.0659]
["bitfinex-derivatives","ETHF0:USTF0",1617881816881,0.01460458,1993.0,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881817085,61.4541,1992.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881817281,64.0254,1992.5,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881817686,64.0254,1992.5,1992.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617881818484,61.4541,1992.5,1992.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617881819284,61.4541,1992.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881819485,0.01459485,1992.8,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881820290,0.01459485,1992.8,1992.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617881820491,0.0146135,1993.0,1992.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617881820892,0.01462188,1993.2,1992.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617881821292,0.01462188,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881821492,0.01462188,1993.2,1993.1,6.08865]
["bitfinex-derivatives","ETHF0:USTF0",1617881823392,2.92157188,1993.2,1993.1,6.08865]
["bitfinex-derivatives","ETHF0:USTF0",1617881823593,2.92157188,1993.2,1993.1,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1617881823993,2.92157188,1993.2,1992.4,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1617881824693,0.0146207,1993.1,1992.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617881824895,2.92157113,1993.2,1992.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617881825295,0.01462099,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881825895,0.01462099,1993.1,1991.1,60.7219]
["bitfinex-derivatives","ETHF0:USTF0",1617881826096,0.02922792,1993.0,1991.1,59.7292]
["bitfinex-derivatives","ETHF0:USTF0",1617881826496,0.01460658,1992.7,1991.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617881826797,2.78460658,1992.7,1991.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617881827400,2.77,1992.7,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881828201,32.77,1992.7,1991.1,59.7292]
["bitfinex-derivatives","ETHF0:USTF0",1617881828399,32.77,1992.7,1989.5,5.32447828]
["bitfinex-derivatives","ETHF0:USTF0",1617881828400,2.78459247,1992.7,1989.4,5.32523054]
["bitfinex-derivatives","ETHF0:USTF0",1617881828599,62.3701,1992.2,1989.7,71.4164]
["bitfinex-derivatives","ETHF0:USTF0",1617881828799,62.3701,1992.2,1990.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617881829398,62.3701,1992.2,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881829599,62.3701,1992.2,1991.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617881831298,2.90695,1991.6,1991.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617881831498,5.83925,1991.6,1991.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617881831800,5.83925,1991.6,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881832602,5.83925,1991.6,1989.7,71.4164]
["bitfinex-derivatives","ETHF0:USTF0",1617881832803,5.83925,1991.6,1989.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1617881833002,81.0855,1991.0,1989.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1617881833204,81.0855,1991.0,1990.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617881833403,2.2909,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881833802,2.2909,1991.0,1990.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617881834203,76.0382,1991.8,1990.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617881835204,76.05276781,1991.8,1990.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617881835406,76.05276781,1991.8,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881835606,76.0382,1991.8,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881836005,76.05276199,1991.8,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881836605,0.01456199,1991.8,1991.1,5.72435]
["bitfinex-derivatives","ETHF0:USTF0",1617881836805,0.05824796,1992.0,1991.1,5.72435]
["bitfinex-derivatives","ETHF0:USTF0",1617881836806,0.01456638,1992.0,1991.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617881837406,72.8128,1991.9,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881838307,0.01456638,1992.0,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881838908,82.7785,1991.9,1989.8,73.5269]
["bitfinex-derivatives","ETHF0:USTF0",1617881839108,84.7546,1991.9,1989.8,70.6895]
["bitfinex-derivatives","ETHF0:USTF0",1617881839309,84.7546,1991.9,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881841309,82.7785,1991.9,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881841509,2.90695,1991.2,1991.1,5.12875]
["bitfinex-derivatives","ETHF0:USTF0",1617881842710,2.90695,1991.2,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881844612,2.90695,1991.2,1991.1,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617881845212,0.01453379,1992.4,1991.1,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617881845412,0.01453379,1992.4,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881845611,0.01453379,1992.4,1991.5,5.35325]
["bitfinex-derivatives","ETHF0:USTF0",1617881845814,67.81783266,1992.5,1991.5,5.35325]
["bitfinex-derivatives","ETHF0:USTF0",1617881846815,67.81783266,1992.5,1991.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617881847414,67.81783266,1992.5,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881847615,67.8033,1992.5,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881847814,67.8033,1992.5,1991.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617881848014,67.8033,1992.5,1991.9,9.2576]
["bitfinex-derivatives","ETHF0:USTF0",1617881848722,0.01453605,1992.6,1991.9,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1617881849517,2.90695,1992.0,1991.9,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1617881852020,2.90695,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881852622,2.90695,1992.0,1991.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617881853223,2.90695,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881853426,59.5376,1991.9,1989.9,79.7047]
["bitfinex-derivatives","ETHF0:USTF0",1617881853623,59.5376,1991.9,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881854423,59.5376,1991.9,1991.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617881854622,59.5376,1991.9,1991.3,8.4509]
["bitfinex-derivatives","ETHF0:USTF0",1617881855633,0.01451761,1992.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881855835,0.01451761,1992.7,1991.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617881856032,0.01451761,1992.7,1991.7,8.6305]
["bitfinex-derivatives","ETHF0:USTF0",1617881856730,0.01451761,1992.7,1991.7,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1617881857032,0.01451761,1992.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881857632,2.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881857831,2.90695,1991.7,1990.8,78.352]
["bitfinex-derivatives","ETHF0:USTF0",1617881858633,2.90695,1991.7,1990.9,8.2023]
["bitfinex-derivatives","ETHF0:USTF0",1617881859531,0.01451922,1992.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881859732,0.01451922,1992.8,1991.6,5.32565]
["bitfinex-derivatives","ETHF0:USTF0",1617881859932,0.01451691,1992.7,1991.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617881860333,0.01451691,1992.7,1991.6,5.32565]
["bitfinex-derivatives","ETHF0:USTF0",1617881861535,2.90695,1991.7,1991.6,5.32565]
["bitfinex-derivatives","ETHF0:USTF0",1617881862937,2.90695,1991.7,1991.6,11.48565]
["bitfinex-derivatives","ETHF0:USTF0",1617881863236,2.90695,1991.7,1991.6,5.32565]
["bitfinex-derivatives","ETHF0:USTF0",1617881867643,2.90695,1991.7,1991.6,11.49565]
["bitfinex-derivatives","ETHF0:USTF0",1617881867943,2.90695,1991.7,1991.6,5.32565]
["bitfinex-derivatives","ETHF0:USTF0",1617881868544,2.90695,1991.7,1991.6,11.54565]
["bitfinex-derivatives","ETHF0:USTF0",1617881869152,2.90695,1991.7,1991.6,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1617881869348,2.90695,1991.7,1989.9,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1617881869545,66.4879,1990.9,1989.9,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1617881869748,66.4879,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881869946,66.4879,1990.9,1990.8,5.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617881871347,2.90695,1991.0,1990.8,5.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617881873958,59.058,1990.9,1990.8,5.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617881874353,59.058,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881875156,2.90695,1991.0,1990.8,5.61655]
["bitfinex-derivatives","ETHF0:USTF0",1617881875356,2.90695,1991.0,1990.8,11.82655]
["bitfinex-derivatives","ETHF0:USTF0",1617881875957,77.8487,1991.6,1990.8,11.82655]
["bitfinex-derivatives","ETHF0:USTF0",1617881876380,77.8487,1991.6,1990.8,5.61655]
["bitfinex-derivatives","ETHF0:USTF0",1617881877758,77.8487,1991.6,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881878157,77.8487,1991.6,1991.2,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1617881878558,77.8487,1991.6,1991.2,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1617881879659,2.90695,1991.3,1991.2,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1617881882461,2.90695,1991.3,1991.2,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1617881884262,77.8487,1991.6,1991.2,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1617881884463,0.01450299,1992.3,1991.2,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1617881884664,84.1619,1992.3,1991.2,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1617881885865,0.01451748,1992.8,1992.1,5.95545]
["bitfinex-derivatives","ETHF0:USTF0",1617881886066,0.01451748,1992.8,1992.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617881886271,0.01452469,1993.0,1992.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617881886665,0.02904938,1993.1,1992.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617881886666,0.01452629,1993.1,1992.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617881887069,0.01453053,1993.2,1992.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617881887669,0.01453053,1993.2,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881887967,0.01456087,1992.9,1992.8,5.79805]
["bitfinex-derivatives","ETHF0:USTF0",1617881888565,0.01456087,1992.9,1992.8,12.04805]
["bitfinex-derivatives","ETHF0:USTF0",1617881888967,0.01456647,1993.1,1992.8,12.04805]
["bitfinex-derivatives","ETHF0:USTF0",1617881889767,0.01456647,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881890171,2.92152127,1993.2,1993.0,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617881892373,0.02914254,1993.3,1993.0,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617881892374,0.01458141,1993.3,1993.0,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617881892798,0.01458537,1993.5,1993.0,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617881893778,0.01458537,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881893975,0.01458537,1993.5,1993.4,5.18545]
["bitfinex-derivatives","ETHF0:USTF0",1617881894193,0.01458537,1993.5,1993.4,11.48545]
["bitfinex-derivatives","ETHF0:USTF0",1617881894779,2.92153944,1993.6,1993.4,11.48545]
["bitfinex-derivatives","ETHF0:USTF0",1617881895178,2.90695,1993.6,1993.4,11.48545]
["bitfinex-derivatives","ETHF0:USTF0",1617881895777,0.01459235,1993.7,1993.4,11.48545]
["bitfinex-derivatives","ETHF0:USTF0",1617881896282,2.93613471,1993.8,1993.4,11.48545]
["bitfinex-derivatives","ETHF0:USTF0",1617881896283,2.92155001,1993.8,1993.4,11.48545]
["bitfinex-derivatives","ETHF0:USTF0",1617881897984,0.01460001,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881898185,0.01460777,1993.9,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881898384,0.01460777,1993.9,1993.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617881899486,0.01457893,1994.3,1993.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617881899886,2.92152893,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881900086,2.92152893,1994.3,1994.2,5.12515]
["bitfinex-derivatives","ETHF0:USTF0",1617881900087,2.90695,1994.3,1994.2,5.12515]
["bitfinex-derivatives","ETHF0:USTF0",1617881900290,2.90695,1994.3,1994.2,11.37515]
["bitfinex-derivatives","ETHF0:USTF0",1617881901588,2.90695,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881901789,6.03425,1994.3,1992.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617881901995,2.90695,1993.7,1992.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617881902193,5.20885,1993.7,1992.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617881902394,5.20885,1993.7,1993.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617881903990,5.20885,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881904990,5.20885,1993.7,1993.6,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617881905191,5.20885,1993.7,1992.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617881905591,60.4865,1993.6,1991.7,58.5461]
["bitfinex-derivatives","ETHF0:USTF0",1617881905991,5.49275,1992.7,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881906191,5.49275,1992.7,1992.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617881907390,2.90695,1992.7,1992.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617881910995,2.90695,1992.7,1991.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617881911221,4.96605,1992.7,1991.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617881911400,63.555,1992.3,1990.1,66.4468]
["bitfinex-derivatives","ETHF0:USTF0",1617881911797,63.555,1992.3,1991.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617881911995,63.555,1992.3,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881912208,63.555,1992.3,1990.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617881912395,63.555,1992.3,1991.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617881912597,2.5797,1992.3,1991.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617881912798,2.5797,1992.3,1991.0,71.9438]
["bitfinex-derivatives","ETHF0:USTF0",1617881912998,2.5797,1992.3,1991.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617881913201,0.01454737,1992.8,1991.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617881913398,0.01454737,1992.8,1991.3,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1617881913596,0.01454557,1992.7,1991.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617881913798,0.01454823,1992.8,1991.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617881914000,0.01454823,1992.8,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881914198,0.01454823,1992.8,1991.9,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1617881914398,0.01454524,1992.7,1992.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617881914599,0.04363544,1992.8,1992.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617881914797,0.01454496,1992.8,1992.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617881915098,0.01454496,1992.8,1991.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617881915499,0.01454566,1992.9,1991.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617881915899,0.01454566,1992.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881916498,0.01454566,1992.9,1991.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617881916897,0.01454566,1992.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881917101,3.08174566,1992.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881917298,0.01454399,1992.8,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881917901,33.08173343,1992.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881918100,2.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881920604,2.90695,1991.9,1991.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617881921307,2.90695,1991.9,1991.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617881922109,30.0,1992.8,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881922307,32.0,1992.8,1991.7,5.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617881922511,33.02345425,1992.8,1991.7,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617881922917,0.01455105,1992.6,1991.7,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617881923107,59.274,1992.2,1991.7,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617881923309,63.9911,1992.2,1990.0,79.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617881923510,30.0,1992.1,1990.0,79.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617881923708,32.0,1992.1,1990.0,79.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617881924111,32.0,1992.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881924112,2.0,1992.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881924310,2.0,1992.1,1991.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617881924910,61.9911,1992.2,1991.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617881925110,91.9911,1992.2,1991.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617881925311,63.9911,1992.2,1991.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617881926012,2.90695,1991.1,1991.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617881928914,59.274,1992.2,1991.0,8.2363]
["bitfinex-derivatives","ETHF0:USTF0",1617881930150,0.01454994,1992.6,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881930318,0.01454994,1992.6,1991.9,5.08685]
["bitfinex-derivatives","ETHF0:USTF0",1617881930518,0.02909989,1992.7,1991.9,5.08685]
["bitfinex-derivatives","ETHF0:USTF0",1617881930519,0.01455829,1992.8,1992.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617881930718,0.01455829,1992.8,1991.9,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1617881930919,0.01455893,1992.9,1991.9,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1617881931321,0.01455509,1992.6,1991.4,81.9759]
["bitfinex-derivatives","ETHF0:USTF0",1617881932121,2.90695,1991.5,1991.4,5.12145]
["bitfinex-derivatives","ETHF0:USTF0",1617881932524,2.90695,1991.5,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881933923,2.90695,1991.5,1991.4,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617881935125,84.2733,1992.5,1991.4,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617881935325,84.2733,1992.5,1991.4,11.62055]
["bitfinex-derivatives","ETHF0:USTF0",1617881935727,84.2733,1992.5,1991.4,12.62295]
["bitfinex-derivatives","ETHF0:USTF0",1617881936129,84.2733,1992.5,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881936530,84.2733,1992.5,1991.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617881937331,84.2733,1992.5,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881937531,117.3246,1992.5,1990.9,60.7536]
["bitfinex-derivatives","ETHF0:USTF0",1617881937731,33.0513,1992.5,1990.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881937936,62.8741,1991.9,1990.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617881938131,62.8741,1991.9,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881938732,3.1646,1991.9,1991.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617881939335,0.01457209,1992.4,1991.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617881939734,75.3387,1992.6,1991.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617881940134,75.3387,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881940335,2.90695,1992.9,1992.5,5.83495]
["bitfinex-derivatives","ETHF0:USTF0",1617881940535,2.90695,1992.9,1992.5,12.00495]
["bitfinex-derivatives","ETHF0:USTF0",1617881941737,2.89695,1992.9,1992.5,12.00495]
["bitfinex-derivatives","ETHF0:USTF0",1617881941935,0.01459678,1993.6,1992.5,12.00495]
["bitfinex-derivatives","ETHF0:USTF0",1617881942137,0.01459678,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881942343,2.93614356,1993.7,1993.5,5.45155]
["bitfinex-derivatives","ETHF0:USTF0",1617881942344,2.92155113,1993.7,1993.5,5.45155]
["bitfinex-derivatives","ETHF0:USTF0",1617881942536,2.92155113,1993.7,1993.5,11.68155]
["bitfinex-derivatives","ETHF0:USTF0",1617881942736,2.90695,1993.7,1993.5,11.68155]
["bitfinex-derivatives","ETHF0:USTF0",1617881948243,0.01461986,1994.0,1993.5,11.68155]
["bitfinex-derivatives","ETHF0:USTF0",1617881948445,0.14619863,1994.3,1993.5,11.68155]
["bitfinex-derivatives","ETHF0:USTF0",1617881948446,0.01462958,1994.3,1993.5,11.68155]
["bitfinex-derivatives","ETHF0:USTF0",1617881948843,0.02925916,1994.4,1993.5,11.68155]
["bitfinex-derivatives","ETHF0:USTF0",1617881948844,72.06583792,1994.5,1993.5,11.68155]
["bitfinex-derivatives","ETHF0:USTF0",1617881950046,0.01463364,1994.4,1993.5,11.68155]
["bitfinex-derivatives","ETHF0:USTF0",1617881950245,0.01463364,1994.4,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881950646,0.01463364,1994.4,1993.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617881950845,0.01463504,1994.3,1993.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617881951247,0.0146297,1994.4,1993.9,8.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617881951449,72.06583025,1994.5,1993.9,8.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617881951849,0.01462895,1994.4,1993.9,8.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617881952248,72.06583051,1994.5,1993.9,8.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617881952952,72.0512,1994.5,1993.9,8.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617881954249,72.0512,1994.5,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881954450,0.01464171,1994.6,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881954652,0.01464171,1994.6,1994.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617881955050,0.01464673,1994.7,1994.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617881955651,0.01465017,1994.9,1994.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617881955852,0.0146541,1995.0,1994.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617881956254,0.0146541,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881956652,2.92161438,1995.1,1994.9,4.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617881956864,0.01466438,1995.1,1994.9,11.10655]
["bitfinex-derivatives","ETHF0:USTF0",1617881957053,0.01463365,1995.5,1994.9,11.10655]
["bitfinex-derivatives","ETHF0:USTF0",1617881957254,0.01463365,1995.5,1995.4,58.0688]
["bitfinex-derivatives","ETHF0:USTF0",1617881957454,0.01465097,1996.0,1995.4,60.3109]
["bitfinex-derivatives","ETHF0:USTF0",1617881957653,0.01465197,1996.1,1995.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617881958254,2.92160929,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881958452,2.92160929,1996.2,1996.0,5.85165]
["bitfinex-derivatives","ETHF0:USTF0",1617881958853,2.92160929,1996.2,1996.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617881959053,2.90695,1996.2,1996.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617881959454,2.90695,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881959754,2.92161149,1996.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881961153,2.92161149,1996.2,1995.4,60.3109]
["bitfinex-derivatives","ETHF0:USTF0",1617881961753,2.92161149,1996.2,1995.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617881962355,0.01467826,1996.0,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881962758,0.01468058,1996.1,1995.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617881963158,0.01468352,1996.2,1995.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617881963962,0.01468107,1996.1,1995.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617881964162,0.01467871,1996.0,1995.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617881964361,0.01467871,1996.0,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881964561,0.01467871,1996.0,1995.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617881965462,0.01467871,1996.0,1995.9,9.0217]
["bitfinex-derivatives","ETHF0:USTF0",1617881966063,0.01468368,1996.1,1995.9,9.0217]
["bitfinex-derivatives","ETHF0:USTF0",1617881966262,2.90695,1996.0,1995.9,9.0217]
["bitfinex-derivatives","ETHF0:USTF0",1617881967277,0.01468368,1996.1,1995.9,9.0217]
["bitfinex-derivatives","ETHF0:USTF0",1617881967464,0.01468332,1996.3,1995.9,9.0217]
["bitfinex-derivatives","ETHF0:USTF0",1617881968286,0.01468332,1996.3,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881968667,0.01468332,1996.3,1996.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617881968868,0.02935759,1996.3,1996.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617881969067,0.01462788,1996.8,1996.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617881969469,0.01463178,1996.9,1996.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617881970274,0.01463178,1996.9,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881970672,0.05852714,1997.1,1996.6,4.97635]
["bitfinex-derivatives","ETHF0:USTF0",1617881970673,0.01463883,1997.1,1996.6,4.97635]
["bitfinex-derivatives","ETHF0:USTF0",1617881970895,0.01463883,1997.1,1996.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617881971689,0.01463883,1997.1,1996.6,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1617881971898,0.01463883,1997.1,1996.1,78.2092]
["bitfinex-derivatives","ETHF0:USTF0",1617881972285,0.0146358,1997.0,1996.1,78.2092]
["bitfinex-derivatives","ETHF0:USTF0",1617881972512,2.90695,1996.2,1994.9,64.4841]
["bitfinex-derivatives","ETHF0:USTF0",1617881972688,4.97295,1996.2,1994.9,64.4841]
["bitfinex-derivatives","ETHF0:USTF0",1617881973320,4.97295,1996.2,1995.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617881973471,4.97295,1996.2,1995.0,8.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617881973871,2.90695,1996.2,1995.0,8.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617881974373,0.01463067,1996.9,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881974775,0.01463067,1996.9,1996.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617881974973,0.01463067,1996.9,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881975174,0.01462708,1996.8,1994.9,64.4841]
["bitfinex-derivatives","ETHF0:USTF0",1617881975375,0.01462708,1996.8,1990.9,5.27321063]
["bitfinex-derivatives","ETHF0:USTF0",1617881975588,78.9059,1996.0,1993.3,77.7053]
["bitfinex-derivatives","ETHF0:USTF0",1617881975773,78.9059,1996.0,1995.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617881975975,81.58,1996.0,1995.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617881976176,81.58,1996.0,1993.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617881976374,81.58,1996.0,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881976773,81.58,1996.0,1995.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617881978076,2.6741,1996.0,1995.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617881978475,0.0146064,1996.5,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881978784,0.0146147,1996.8,1995.8,5.86665]
["bitfinex-derivatives","ETHF0:USTF0",1617881978975,0.0146147,1996.8,1995.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617881979577,0.01462484,1996.9,1995.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617881980402,0.01462484,1996.9,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881980786,0.01462484,1996.9,1996.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617881980979,68.12294969,1997.0,1996.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617881980980,68.0937,1997.0,1996.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617881982483,68.0937,1997.0,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881982882,68.0937,1997.0,1996.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617881983287,0.01461286,1997.3,1996.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617881983784,0.02922572,1997.4,1996.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617881984186,0.0146122,1997.4,1996.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617881984390,2.90695,1996.5,1996.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617881986491,2.90695,1996.7,1996.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617881986888,2.90695,1996.7,1996.4,62.538]
["bitfinex-derivatives","ETHF0:USTF0",1617881988391,2.90695,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881988589,2.90695,1996.7,1996.6,5.40815]
["bitfinex-derivatives","ETHF0:USTF0",1617881988789,2.90695,1996.7,1996.6,11.48815]
["bitfinex-derivatives","ETHF0:USTF0",1617881991192,2.90695,1996.7,1996.6,93.34715]
["bitfinex-derivatives","ETHF0:USTF0",1617881992893,30.0145609,1998.4,1996.6,93.34715]
["bitfinex-derivatives","ETHF0:USTF0",1617881993094,30.0145609,1998.4,1996.6,11.48815]
["bitfinex-derivatives","ETHF0:USTF0",1617881993294,77.7909,1998.2,1996.6,11.48815]
["bitfinex-derivatives","ETHF0:USTF0",1617881993694,30.0,1998.4,1997.0,74.0315]
["bitfinex-derivatives","ETHF0:USTF0",1617881994194,16.03946041,1998.5,1997.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617881994394,32.55156041,1998.5,1997.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617881994595,32.55156041,1998.5,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617881994807,32.537,1998.5,1997.5,5.44495]
["bitfinex-derivatives","ETHF0:USTF0",1617881995595,32.537,1998.5,1997.5,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1617881996416,2.537,1998.5,1997.5,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1617881996612,2.90695,1997.6,1997.5,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1617881997599,2.90695,1997.6,1997.5,81.2979]
["bitfinex-derivatives","ETHF0:USTF0",1617881997801,2.90695,1997.6,1997.5,87.3479]
["bitfinex-derivatives","ETHF0:USTF0",1617881998604,2.90695,1997.8,1997.5,87.3479]
["bitfinex-derivatives","ETHF0:USTF0",1617882000500,2.90695,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882000900,2.90695,1997.8,1997.7,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617882002503,2.90695,1997.8,1997.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617882002702,2.90695,1997.8,1997.5,81.66685]
["bitfinex-derivatives","ETHF0:USTF0",1617882004504,2.90695,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882006604,2.90695,1997.6,1997.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617882009408,61.6335,1998.9,1997.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617882009608,2.537,1999.4,1997.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617882009807,2.537,1999.4,1997.7,79.4516]
["bitfinex-derivatives","ETHF0:USTF0",1617882010009,30.0,1999.3,1997.7,79.4516]
["bitfinex-derivatives","ETHF0:USTF0",1617882010208,32.0,1999.3,1997.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617882010409,33.0139,1999.3,1997.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617882010609,33.0139,1999.3,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882010809,33.0139,1999.3,1998.0,5.32225]
["bitfinex-derivatives","ETHF0:USTF0",1617882011008,3.0139,1999.3,1998.0,5.32225]
["bitfinex-derivatives","ETHF0:USTF0",1617882011221,2.0,1999.3,1998.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617882011819,2.537,1999.4,1998.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617882012411,0.01453118,1999.8,1998.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617882012810,0.01453065,1999.9,1998.8,5.45275]
["bitfinex-derivatives","ETHF0:USTF0",1617882013239,0.01452925,2000.0,1999.0,70.6907]
["bitfinex-derivatives","ETHF0:USTF0",1617882013421,2.01452925,2000.0,1999.0,70.6907]
["bitfinex-derivatives","ETHF0:USTF0",1617882013650,0.02905851,2000.1,1999.0,70.6907]
["bitfinex-derivatives","ETHF0:USTF0",1617882013651,0.01452898,2000.1,1999.0,70.6907]
["bitfinex-derivatives","ETHF0:USTF0",1617882013829,0.01452898,2000.1,1999.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617882014229,2.014526,2000.4,1999.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617882014632,2.0,2000.4,1999.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617882014817,2.0,2000.4,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882015025,2.0,2000.4,1999.2,5.24355]
["bitfinex-derivatives","ETHF0:USTF0",1617882015214,2.0,2000.4,1999.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617882015636,32.0,2000.4,1999.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617882016614,2.0,2000.4,1999.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617882016821,2.90695,1999.4,1999.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617882018716,2.90695,1999.4,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882018917,2.90695,1999.4,1998.3,62.0902]
["bitfinex-derivatives","ETHF0:USTF0",1617882019320,5.57605,1999.4,1998.3,62.0902]
["bitfinex-derivatives","ETHF0:USTF0",1617882019718,5.57605,1999.4,1998.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617882020722,2.90695,1998.5,1998.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617882021125,2.90695,1998.5,1997.0,65.8027]
["bitfinex-derivatives","ETHF0:USTF0",1617882021724,2.90695,1998.5,1997.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617882022721,84.0418,1998.7,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882023322,81.9443,1998.7,1997.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617882023921,2.537,1999.3,1997.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617882024122,2.537,1999.3,1997.9,77.3705]
["bitfinex-derivatives","ETHF0:USTF0",1617882024922,2.537,1999.3,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882026323,0.01458407,1999.5,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882026922,2.90695,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882027923,2.90695,1998.4,1998.3,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617882028523,0.01458264,1999.7,1998.3,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617882028724,2.537,1999.9,1998.3,76.34325]
["bitfinex-derivatives","ETHF0:USTF0",1617882028923,2.537,1999.9,1998.3,73.4363]
["bitfinex-derivatives","ETHF0:USTF0",1617882029726,32.537,1999.9,1998.3,73.4363]
["bitfinex-derivatives","ETHF0:USTF0",1617882030624,32.55158156,1999.9,1998.3,73.4363]
["bitfinex-derivatives","ETHF0:USTF0",1617882030927,2.90695,1998.4,1998.3,76.34325]
["bitfinex-derivatives","ETHF0:USTF0",1617882032332,2.90695,1998.4,1998.3,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617882033129,56.7413,1999.5,1998.3,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617882034932,56.7413,1999.5,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882035330,56.7413,1999.5,1998.1,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1617882035529,88.8915,1999.5,1997.9,63.5158]
["bitfinex-derivatives","ETHF0:USTF0",1617882035731,0.01462193,1999.4,1997.9,63.5158]
["bitfinex-derivatives","ETHF0:USTF0",1617882036130,0.01462193,1999.4,1998.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617882037030,0.01462193,1999.4,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882037433,0.01462193,1999.4,1998.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617882037831,0.01462193,1999.4,1998.5,8.7023]
["bitfinex-derivatives","ETHF0:USTF0",1617882038334,56.7559215,1999.5,1998.5,8.7023]
["bitfinex-derivatives","ETHF0:USTF0",1617882039140,0.01462099,1999.6,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882039337,0.01462099,1999.6,1998.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617882040834,0.01461997,1999.7,1998.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617882041034,0.01461997,1999.7,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882041235,0.01461997,1999.7,1999.1,5.76715]
["bitfinex-derivatives","ETHF0:USTF0",1617882041636,0.01461997,1999.7,1999.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617882041837,0.01461865,1999.8,1999.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617882042240,0.01461877,1999.9,1999.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617882042839,0.01461883,2000.0,1999.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617882043039,2.90695,1999.3,1999.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617882045043,2.90695,1999.3,1999.2,68.7335]
["bitfinex-derivatives","ETHF0:USTF0",1617882047045,2.90695,1999.3,1999.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617882049648,5.39075,1999.3,1999.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617882052654,5.39075,1999.3,1999.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617882053150,2.4838,1999.3,1999.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617882053350,2.4838,1999.3,1999.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617882054851,2.53672666,1999.8,1999.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617882055256,2.90695,1999.1,1999.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617882055853,0.01461619,2000.0,1999.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617882056054,0.01461619,2000.0,1999.0,8.3216]
["bitfinex-derivatives","ETHF0:USTF0",1617882056453,0.01461536,2000.1,1999.3,78.0916]
["bitfinex-derivatives","ETHF0:USTF0",1617882056752,0.01461475,2000.2,1999.3,78.0916]
["bitfinex-derivatives","ETHF0:USTF0",1617882056953,0.01461475,2000.2,1999.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617882057156,2.90695,1999.5,1999.4,11.91395]
["bitfinex-derivatives","ETHF0:USTF0",1617882061360,2.90695,1999.5,1999.4,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1617882062759,2.90695,1999.5,1999.4,81.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617882063159,2.90695,1999.5,1999.4,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1617882063358,2.90695,1999.5,1999.4,11.91395]
["bitfinex-derivatives","ETHF0:USTF0",1617882067666,2.90695,1999.5,1999.4,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617882069371,2.90695,1999.5,1999.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617882069769,2.90695,1999.5,1999.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617882070176,2.90695,1999.5,1999.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617882070369,2.90695,1999.5,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882075979,0.01465786,1999.8,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882076177,0.01465786,1999.8,1999.3,8.2959]
["bitfinex-derivatives","ETHF0:USTF0",1617882076579,0.0146574,1999.9,1999.3,8.2959]
["bitfinex-derivatives","ETHF0:USTF0",1617882077680,2.90695,1999.4,1999.3,8.2959]
["bitfinex-derivatives","ETHF0:USTF0",1617882078281,2.90695,1999.4,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882088793,5.09385,1999.4,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882088991,86.62713397,1999.4,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882089392,86.64181936,1999.4,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882089992,86.75930899,1999.4,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882090695,5.15259275,1999.4,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882091496,2.96569275,1999.4,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882091896,2.92163461,1999.4,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882092696,2.96576882,1999.4,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882093496,2.90695,1999.4,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882093899,2.96576961,1999.4,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882094097,6.10609931,1999.4,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882095800,3.05399931,1999.4,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882096000,2.96576802,1999.4,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882096402,3.05405451,1999.4,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882096800,2.96579173,1999.4,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882097101,3.05405486,1999.4,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882098905,2.96578911,1999.4,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882099503,2.93636822,1999.4,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882099703,2.93636822,1999.4,1999.3,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617882099903,3.61562895,1999.4,1999.3,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617882100304,2.90695,1999.4,1999.3,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617882103206,0.70867814,1999.5,1999.4,78.8764]
["bitfinex-derivatives","ETHF0:USTF0",1617882103706,3.61562814,1999.5,1999.4,81.78335]
["bitfinex-derivatives","ETHF0:USTF0",1617882104307,4.40052149,1999.5,1999.4,81.78335]
["bitfinex-derivatives","ETHF0:USTF0",1617882106214,2.90695,1999.5,1999.4,81.78335]
["bitfinex-derivatives","ETHF0:USTF0",1617882106815,3.61558752,1999.5,1999.4,81.78335]
["bitfinex-derivatives","ETHF0:USTF0",1617882107216,2.90695,1999.5,1999.4,81.78335]
["bitfinex-derivatives","ETHF0:USTF0",1617882108920,3.37922492,1999.5,1999.4,81.78335]
["bitfinex-derivatives","ETHF0:USTF0",1617882109222,3.20211523,1999.5,1999.4,81.78335]
["bitfinex-derivatives","ETHF0:USTF0",1617882110618,3.20211523,1999.5,1999.4,5.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617882110820,3.05452771,1999.5,1999.4,5.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617882111222,3.37983015,1999.5,1999.4,5.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617882111420,0.47288015,1999.5,1999.4,5.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617882112421,0.29554004,1999.5,1999.4,5.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617882112821,0.472862,1999.5,1999.4,5.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617882114230,0.29553882,1999.5,1999.4,5.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617882115233,0.70929317,1999.8,1999.4,5.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617882115455,0.14775337,1999.5,1999.4,5.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617882115633,0.02954965,1999.5,1999.4,5.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617882115829,69.14595,2001.0,1999.4,5.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617882116029,0.94549906,2000.5,1999.6,74.709]
["bitfinex-derivatives","ETHF0:USTF0",1617882116436,0.94547002,2000.6,1999.6,74.709]
["bitfinex-derivatives","ETHF0:USTF0",1617882117831,0.94547002,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882118232,0.94547002,2000.6,2000.5,4.93005]
["bitfinex-derivatives","ETHF0:USTF0",1617882118533,71.21712027,2001.0,2000.5,4.93005]
["bitfinex-derivatives","ETHF0:USTF0",1617882118534,69.14595,2001.0,2000.5,4.93005]
["bitfinex-derivatives","ETHF0:USTF0",1617882119036,66.239,2001.0,2000.5,4.93005]
["bitfinex-derivatives","ETHF0:USTF0",1617882119840,66.239,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882120487,8.82,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882121667,8.82,2001.1,2000.9,72.25545]
["bitfinex-derivatives","ETHF0:USTF0",1617882122063,2.90695,2001.0,2000.9,72.25545]
["bitfinex-derivatives","ETHF0:USTF0",1617882124241,8.82,2001.1,2000.9,72.25545]
["bitfinex-derivatives","ETHF0:USTF0",1617882130660,8.82,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882131647,8.82,2001.1,2000.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617882131848,11.6454,2001.1,2000.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617882132049,11.6454,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882133447,11.6454,2001.1,2000.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617882133848,11.6454,2001.1,1999.9,82.7902]
["bitfinex-derivatives","ETHF0:USTF0",1617882134047,11.6454,2001.1,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882136050,2.90695,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882139157,5.66275,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882139357,61.8946,2000.6,1999.3,68.9185]
["bitfinex-derivatives","ETHF0:USTF0",1617882139556,61.8946,2000.6,1999.3,67.9213]
["bitfinex-derivatives","ETHF0:USTF0",1617882140163,61.8946,2000.6,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882142059,2.90695,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882142260,5.82285,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882142460,5.82285,2000.0,1999.3,67.9213]
["bitfinex-derivatives","ETHF0:USTF0",1617882142661,5.82285,2000.0,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882143061,76.0793,1999.6,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882144163,76.0793,1999.6,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882145065,74.0918,1999.6,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882146080,2.90695,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882147870,2.90695,1999.5,1999.3,76.4682]
["bitfinex-derivatives","ETHF0:USTF0",1617882149269,2.90695,1999.5,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882149870,30.0,1999.4,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882150271,5.48305,1999.5,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882150471,35.48305,1999.5,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882150671,5.48305,1999.5,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882151275,35.48305,1999.5,1999.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882153472,35.48305,1999.5,1999.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617882153874,37.48305,1999.5,1999.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617882155475,38.42450857,1999.5,1999.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617882155877,38.42450857,1999.5,1997.5,66.2864]
["bitfinex-derivatives","ETHF0:USTF0",1617882155878,71.7741,1998.8,1997.5,66.2864]
["bitfinex-derivatives","ETHF0:USTF0",1617882156076,4.1302,1998.8,1997.5,66.2864]
["bitfinex-derivatives","ETHF0:USTF0",1617882156277,2.90695,1997.6,1997.5,66.2864]
["bitfinex-derivatives","ETHF0:USTF0",1617882156478,35.25625,1997.6,1997.5,66.2864]
["bitfinex-derivatives","ETHF0:USTF0",1617882157080,5.25625,1997.6,1997.5,66.2864]
["bitfinex-derivatives","ETHF0:USTF0",1617882158880,7.25625,1997.6,1997.5,66.2864]
["bitfinex-derivatives","ETHF0:USTF0",1617882159479,5.25625,1997.6,1997.5,66.2864]
["bitfinex-derivatives","ETHF0:USTF0",1617882162386,35.25625,1997.6,1997.5,64.2575]
["bitfinex-derivatives","ETHF0:USTF0",1617882162597,35.25625,1997.6,1993.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617882162786,62.1995,1995.4,1993.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617882162985,65.3126,1995.4,1993.8,13.3837]
["bitfinex-derivatives","ETHF0:USTF0",1617882164187,65.3126,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882165687,30.0,1997.1,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882165887,82.2381,1996.0,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882166088,82.2381,1996.0,1995.3,5.94185]
["bitfinex-derivatives","ETHF0:USTF0",1617882166288,82.2381,1996.0,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882168189,2.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882169392,2.90695,1995.6,1994.7,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1617882169793,71.482,1994.8,1994.7,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1617882170193,74.38895,1994.8,1994.7,3.91585]
["bitfinex-derivatives","ETHF0:USTF0",1617882171893,74.38895,1994.8,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882172094,74.38895,1994.8,1994.7,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617882172895,71.482,1994.8,1994.7,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617882176900,71.482,1994.8,1994.7,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617882177098,2.90695,1995.3,1994.7,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617882177300,68.0789,1995.7,1994.7,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617882178298,68.0789,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882179297,68.0789,1995.7,1994.6,14.2866]
["bitfinex-derivatives","ETHF0:USTF0",1617882179501,70.3549,1995.7,1994.6,13.2731]
["bitfinex-derivatives","ETHF0:USTF0",1617882180098,70.3549,1995.7,1994.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617882180300,70.3549,1995.7,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882180699,70.3549,1995.7,1995.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617882182305,70.3549,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882183002,68.0789,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882184505,2.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882184906,2.90695,1995.6,1995.5,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617882185505,2.90695,1995.6,1995.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617882185705,6.07965,1995.6,1995.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617882186004,6.07965,1995.6,1994.6,14.2739]
["bitfinex-derivatives","ETHF0:USTF0",1617882186405,3.1727,1995.6,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882186805,74.2177,1996.6,1995.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617882187019,74.2177,1996.6,1995.2,7.2101]
["bitfinex-derivatives","ETHF0:USTF0",1617882188043,2.0,1998.2,1995.2,7.2101]
["bitfinex-derivatives","ETHF0:USTF0",1617882188244,57.6065,1997.5,1995.6,78.1763]
["bitfinex-derivatives","ETHF0:USTF0",1617882188415,57.6065,1997.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882188623,57.6065,1997.5,1996.3,4.95635]
["bitfinex-derivatives","ETHF0:USTF0",1617882188834,57.6065,1997.5,1996.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617882190515,57.6065,1997.5,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882190924,57.6065,1997.5,1996.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617882191609,59.6065,1997.5,1996.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617882192410,2.90695,1996.7,1996.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617882194412,2.90695,1996.7,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882197117,57.2099,1997.1,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882197320,57.2099,1997.1,1996.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617882198118,30.0,1998.7,1996.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617882198320,69.0272,1998.1,1996.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617882198518,69.0272,1998.1,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882198719,69.0272,1998.1,1997.6,5.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617882199119,69.0272,1998.1,1997.6,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1617882200432,2.90695,1997.7,1997.6,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1617882202520,2.90695,1997.7,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882204426,2.90695,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882207144,77.814,1998.8,1997.4,67.0288]
["bitfinex-derivatives","ETHF0:USTF0",1617882207362,98.0257,1999.9,1997.4,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1617882207363,3.5373,1999.9,1997.4,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1617882207562,2.0,1999.8,1997.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617882207757,2.537,1999.9,1998.3,67.0087]
["bitfinex-derivatives","ETHF0:USTF0",1617882207947,2.537,1999.9,1998.3,70.1023]
["bitfinex-derivatives","ETHF0:USTF0",1617882208150,2.537,1999.9,1998.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617882208432,32.537,1999.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882208832,2.537,1999.9,1998.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617882209033,11.357,2000.9,1999.2,75.2956]
["bitfinex-derivatives","ETHF0:USTF0",1617882209234,30.0,2000.8,1999.2,77.6163]
["bitfinex-derivatives","ETHF0:USTF0",1617882209435,30.0,2000.8,1999.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617882209634,2.0,2000.7,1999.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617882209834,30.0,2000.6,1999.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617882210036,2.0,2000.5,1999.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617882210539,2.90695,1999.4,1999.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617882213137,2.90695,1999.4,1999.2,5.22765]
["bitfinex-derivatives","ETHF0:USTF0",1617882213335,2.90695,1999.4,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882216035,2.90695,1999.4,1999.0,62.6162]
["bitfinex-derivatives","ETHF0:USTF0",1617882216236,60.7232,1999.2,1998.4,13.9366]
["bitfinex-derivatives","ETHF0:USTF0",1617882216435,62.7318,1999.2,1998.4,13.9366]
["bitfinex-derivatives","ETHF0:USTF0",1617882216636,62.7318,1999.2,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882217636,60.7232,1999.2,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882218637,60.7232,1999.2,1998.8,5.21925]
["bitfinex-derivatives","ETHF0:USTF0",1617882218836,2.90695,1998.9,1998.8,5.21925]
["bitfinex-derivatives","ETHF0:USTF0",1617882219136,2.90695,1998.9,1998.8,11.51925]
["bitfinex-derivatives","ETHF0:USTF0",1617882220740,2.90695,1999.1,1998.8,94.65525]
["bitfinex-derivatives","ETHF0:USTF0",1617882222141,2.90695,1999.1,1998.8,11.51925]
["bitfinex-derivatives","ETHF0:USTF0",1617882222742,2.90695,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882228556,79.0586,2000.7,1999.1,79.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617882228957,12.3534,2000.9,1998.8,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1617882228958,11.357,2000.9,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882229156,11.357,2000.9,2000.2,65.8176]
["bitfinex-derivatives","ETHF0:USTF0",1617882231077,2.90695,2000.3,2000.2,65.8176]
["bitfinex-derivatives","ETHF0:USTF0",1617882231559,2.90695,2000.3,1999.9,5.80565]
["bitfinex-derivatives","ETHF0:USTF0",1617882232659,2.90695,2000.3,2000.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617882233263,2.90695,2000.3,2000.2,58.5628]
["bitfinex-derivatives","ETHF0:USTF0",1617882233660,2.90695,2000.3,2000.2,64.5528]
["bitfinex-derivatives","ETHF0:USTF0",1617882235461,8.82,2000.9,2000.2,64.5528]
["bitfinex-derivatives","ETHF0:USTF0",1617882235662,8.82,2000.9,2000.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617882236062,8.82,2000.9,2000.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617882236865,8.82,2000.9,2000.0,7.2719]
["bitfinex-derivatives","ETHF0:USTF0",1617882237064,8.82,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882237263,8.82,2000.9,2000.8,5.43325]
["bitfinex-derivatives","ETHF0:USTF0",1617882237463,8.82,2000.9,2000.8,11.63325]
["bitfinex-derivatives","ETHF0:USTF0",1617882237864,8.82,2000.9,2000.8,5.43325]
["bitfinex-derivatives","ETHF0:USTF0",1617882238265,8.82,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882238666,8.82,2000.9,2000.5,76.048]
["bitfinex-derivatives","ETHF0:USTF0",1617882239070,2.90695,2000.6,2000.5,76.048]
["bitfinex-derivatives","ETHF0:USTF0",1617882239467,2.90695,2000.6,2000.5,82.118]
["bitfinex-derivatives","ETHF0:USTF0",1617882244381,7.82,2000.9,2000.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617882244585,7.82,2000.9,2000.5,8.7444]
["bitfinex-derivatives","ETHF0:USTF0",1617882244773,7.82,2000.9,2000.5,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1617882244975,8.82,2000.9,2000.5,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1617882245177,7.0,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882245574,8.82,2000.9,2000.8,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617882245777,4.82,2000.9,2000.8,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617882246375,4.82,2000.9,2000.8,65.58175]
["bitfinex-derivatives","ETHF0:USTF0",1617882246977,8.82,2000.9,2000.8,65.58175]
["bitfinex-derivatives","ETHF0:USTF0",1617882247176,6.82,2000.9,2000.8,65.58175]
["bitfinex-derivatives","ETHF0:USTF0",1617882247777,8.82,2000.9,2000.8,65.58175]
["bitfinex-derivatives","ETHF0:USTF0",1617882248778,2.90695,2001.3,2000.8,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617882249177,2.90695,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882249376,2.90695,2001.3,2001.2,5.88665]
["bitfinex-derivatives","ETHF0:USTF0",1617882249580,2.90695,2001.3,2001.2,12.04665]
["bitfinex-derivatives","ETHF0:USTF0",1617882249776,400.0,2002.0,2001.2,12.04665]
["bitfinex-derivatives","ETHF0:USTF0",1617882251182,400.0,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882251382,400.0,2002.0,2001.8,5.55435]
["bitfinex-derivatives","ETHF0:USTF0",1617882251583,400.0,2002.0,2001.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617882253187,402.90695,2002.0,2001.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617882261496,405.91875,2002.0,2001.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617882261896,405.91875,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882262095,405.91875,2002.0,2001.0,13.3029]
["bitfinex-derivatives","ETHF0:USTF0",1617882262096,56.264,2001.9,2001.0,13.3029]
["bitfinex-derivatives","ETHF0:USTF0",1617882262895,56.264,2001.9,2001.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617882263297,2.90695,2001.2,2001.1,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617882263499,5.72005,2001.2,2001.1,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617882266109,2.8131,2001.2,2001.1,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617882266310,56.264,2001.9,2001.1,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617882266811,56.254,2001.9,2001.1,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617882267211,56.254,2001.9,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882267212,30.0,2001.9,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882267413,5.82655,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882267612,5.82655,2001.2,2001.0,13.3029]
["bitfinex-derivatives","ETHF0:USTF0",1617882270516,5.82655,2001.2,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882270716,64.5707,2001.0,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882271319,2.90695,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882271517,5.66045,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882274320,5.66045,2000.6,1999.7,13.5287]
["bitfinex-derivatives","ETHF0:USTF0",1617882274520,7.66045,2000.6,1999.7,13.5287]
["bitfinex-derivatives","ETHF0:USTF0",1617882274721,83.362,2000.0,1999.7,13.5287]
["bitfinex-derivatives","ETHF0:USTF0",1617882275324,83.362,2000.0,1999.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617882277430,2.4761,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882277626,2.90695,2000.1,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882277825,2.90695,2000.1,1999.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617882278926,61.1698,2000.7,1999.9,11.56155]
["bitfinex-derivatives","ETHF0:USTF0",1617882279328,2.90695,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882279526,72.3974,2001.6,2000.6,5.91585]
["bitfinex-derivatives","ETHF0:USTF0",1617882279727,72.3974,2001.6,2000.6,12.00585]
["bitfinex-derivatives","ETHF0:USTF0",1617882281348,72.3974,2001.6,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882283230,32.0,2001.9,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882283429,2.90695,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882283630,5.47905,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882284231,5.47905,2001.1,1999.3,64.187]
["bitfinex-derivatives","ETHF0:USTF0",1617882284433,70.6894,2001.0,1999.3,64.187]
["bitfinex-derivatives","ETHF0:USTF0",1617882284933,70.6894,2001.0,1999.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617882285332,70.6894,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882286133,70.6894,2001.0,2000.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617882290237,2.90695,2001.3,2000.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617882291036,400.0,2002.0,2001.1,58.7914]
["bitfinex-derivatives","ETHF0:USTF0",1617882291237,400.0,2002.0,2000.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617882291436,400.0,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882291636,400.0,2002.0,2001.9,5.05715]
["bitfinex-derivatives","ETHF0:USTF0",1617882291838,400.0,2002.0,2001.9,11.26715]
["bitfinex-derivatives","ETHF0:USTF0",1617882292239,400.0,2002.0,2001.9,5.05715]
["bitfinex-derivatives","ETHF0:USTF0",1617882293242,400.0,2002.0,2001.9,11.12715]
["bitfinex-derivatives","ETHF0:USTF0",1617882293643,400.0,2002.0,2001.9,81.42835]
["bitfinex-derivatives","ETHF0:USTF0",1617882295545,400.0,2002.0,2001.9,11.12715]
["bitfinex-derivatives","ETHF0:USTF0",1617882295744,400.0,2002.0,2001.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617882296144,400.0,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882296545,402.1045,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882297145,402.1045,2002.0,2001.0,12.7985]
["bitfinex-derivatives","ETHF0:USTF0",1617882297345,81.4819,2001.6,2001.0,12.7985]
["bitfinex-derivatives","ETHF0:USTF0",1617882297545,81.4819,2001.6,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882299045,402.1045,2002.0,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882299444,2.90695,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882299844,4.92515,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882300247,82.529,2001.3,2000.1,13.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617882301048,82.529,2001.3,2000.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617882301448,82.529,2001.3,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882302250,402.0,2002.0,2001.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617882302251,56.2045,2001.6,2001.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617882303551,56.2045,2001.6,2001.5,5.61235]
["bitfinex-derivatives","ETHF0:USTF0",1617882303948,56.2045,2001.6,2001.5,11.70235]
["bitfinex-derivatives","ETHF0:USTF0",1617882304751,400.0,2002.0,2001.5,11.70235]
["bitfinex-derivatives","ETHF0:USTF0",1617882305450,400.0,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882307352,400.0,2002.0,2001.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617882307553,402.90695,2002.0,2001.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617882312157,400.0,2002.0,2001.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617882315465,400.0,2002.0,2001.9,82.64385]
["bitfinex-derivatives","ETHF0:USTF0",1617882316867,399.0,2002.0,2001.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617882318467,388.8055,2002.0,2001.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617882319669,388.6058,2002.0,2001.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617882320069,387.5692,2002.0,2001.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617882323188,373.5692,2002.0,2001.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617882324177,373.5692,2002.0,2001.9,66.14475]
["bitfinex-derivatives","ETHF0:USTF0",1617882325780,373.5692,2002.0,2001.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617882325980,454.5265,2002.0,2001.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617882327582,457.43345,2002.0,2001.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617882328483,376.47615,2002.0,2001.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617882329290,378.77535,2002.0,2001.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617882329687,378.77535,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882330283,378.77535,2002.0,2001.9,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617882331684,376.47615,2002.0,2001.9,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617882338592,81.9256,2001.9,2000.8,13.6236]
["bitfinex-derivatives","ETHF0:USTF0",1617882339413,81.9256,2001.9,2000.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882339797,2.90695,2001.0,2000.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882340021,5.29025,2001.0,2000.8,13.6236]
["bitfinex-derivatives","ETHF0:USTF0",1617882340215,72.5669,2000.9,1999.5,63.2351]
["bitfinex-derivatives","ETHF0:USTF0",1617882340995,72.5669,2000.9,1999.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617882341395,2.90695,2001.0,1999.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617882341594,2.90695,2001.0,2000.1,74.0689]
["bitfinex-derivatives","ETHF0:USTF0",1617882341794,2.90695,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882342195,2.90695,2001.0,2000.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617882345108,2.90695,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882345506,2.90695,2001.0,2000.9,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617882354107,2.89695,2001.0,2000.9,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617882355213,2.89695,2001.0,2000.9,10.12895]
["bitfinex-derivatives","ETHF0:USTF0",1617882355415,2.89695,2001.0,2000.9,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617882356314,2.89695,2001.0,2000.9,11.77075]
["bitfinex-derivatives","ETHF0:USTF0",1617882356741,0.02938133,2001.8,2000.9,11.77075]
["bitfinex-derivatives","ETHF0:USTF0",1617882356932,0.02938133,2001.8,2001.0,81.5588]
["bitfinex-derivatives","ETHF0:USTF0",1617882357330,0.02938004,2001.9,2001.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617882357918,373.5692,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882358117,373.5692,2002.0,2001.8,5.91985]
["bitfinex-derivatives","ETHF0:USTF0",1617882358318,373.5692,2002.0,2001.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617882358718,373.5692,2002.0,2001.0,95.1325]
["bitfinex-derivatives","ETHF0:USTF0",1617882359319,373.5692,2002.0,2001.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617882359919,373.5692,2002.0,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882360121,373.5692,2002.0,2001.5,5.28965]
["bitfinex-derivatives","ETHF0:USTF0",1617882360321,373.5692,2002.0,2001.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617882361923,2.90695,2001.7,2001.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617882367628,2.90695,2001.7,2001.0,95.1325]
["bitfinex-derivatives","ETHF0:USTF0",1617882367829,5.83345,2001.7,2001.0,13.5737]
["bitfinex-derivatives","ETHF0:USTF0",1617882368029,61.69745,2001.1,2001.0,13.5737]
["bitfinex-derivatives","ETHF0:USTF0",1617882368248,2.4511,2001.2,2001.0,13.5737]
["bitfinex-derivatives","ETHF0:USTF0",1617882368441,2.4511,2001.2,2001.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617882368632,2.4511,2001.2,2001.0,19.5737]
["bitfinex-derivatives","ETHF0:USTF0",1617882368830,2.4511,2001.2,2001.0,13.5737]
["bitfinex-derivatives","ETHF0:USTF0",1617882369028,2.4511,2001.2,2001.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617882369232,0.02941963,2001.7,2001.2,58.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617882369728,0.02941963,2001.7,2001.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617882370128,0.02941963,2001.7,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882370329,0.02941832,2001.8,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882370530,0.02941832,2001.8,2001.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617882370930,0.02944508,2001.7,2001.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617882371631,0.05889102,2001.7,2001.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617882372034,2.93639533,2001.7,2001.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617882374135,2.96586584,2001.7,2001.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617882374435,2.93640775,2001.7,2001.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617882377837,2.93640775,2001.7,2001.6,8.6601]
["bitfinex-derivatives","ETHF0:USTF0",1617882378844,2.90695,2001.7,2001.6,8.6601]
["bitfinex-derivatives","ETHF0:USTF0",1617882379245,2.9364066,2001.7,2001.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617882381948,83.4334066,2001.7,2001.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617882382352,83.40395,2001.7,2001.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617882383249,2.90695,2001.7,2001.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617882390655,373.5692,2002.0,2001.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617882392458,373.5692,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882392860,373.5692,2002.0,2001.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617882395663,373.5692,2002.0,2001.9,11.32395]
["bitfinex-derivatives","ETHF0:USTF0",1617882401472,373.5692,2002.0,2001.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617882405772,370.6296,2002.0,2001.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617882405974,370.6296,2002.0,2001.9,10.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617882406376,370.3432,2002.0,2001.9,10.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617882407387,369.9437,2002.0,2001.9,10.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617882407776,369.6252,2002.0,2001.9,10.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617882407975,369.3987,2002.0,2001.9,10.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617882408177,369.0922,2002.0,2001.9,10.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617882408976,368.0891,2002.0,2001.9,10.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617882409675,367.9598,2002.0,2001.9,10.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617882410076,367.8393,2002.0,2001.9,10.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617882410377,367.3802,2002.0,2001.9,10.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617882410978,363.3867,2002.0,2001.9,10.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617882411177,363.1663,2002.0,2001.9,10.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617882411577,363.1095,2002.0,2001.9,10.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617882412680,363.0433,2002.0,2001.9,10.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617882413280,363.0433,2002.0,2001.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617882413883,362.554,2002.0,2001.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617882414281,362.544,2002.0,2001.9,105.28855]
["bitfinex-derivatives","ETHF0:USTF0",1617882414481,362.544,2002.0,2001.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617882414882,362.544,2002.0,2001.9,105.28855]
["bitfinex-derivatives","ETHF0:USTF0",1617882415083,362.544,2002.0,2001.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617882415683,362.544,2002.0,2001.9,96.86865]
["bitfinex-derivatives","ETHF0:USTF0",1617882415883,362.3446,2002.0,2001.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617882417084,362.2117,2002.0,2001.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617882417484,361.4672,2002.0,2001.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617882417884,360.4669,2002.0,2001.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617882418885,359.4669,2002.0,2001.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617882424187,358.9069,2002.0,2001.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617882425289,357.9097,2002.0,2001.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617882426089,357.1613,2002.0,2001.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617882426289,356.6476,2002.0,2001.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617882427701,356.1744,2002.0,2001.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617882440633,356.1744,2002.0,2001.5,72.1885]
["bitfinex-derivatives","ETHF0:USTF0",1617882441029,356.1744,2002.0,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882441423,356.1744,2002.0,2001.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882441628,356.1744,2002.0,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882441813,78.4422,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882442212,78.4422,2001.7,2001.0,13.5737]
["bitfinex-derivatives","ETHF0:USTF0",1617882442413,386.18908786,2002.0,2001.0,13.5737]
["bitfinex-derivatives","ETHF0:USTF0",1617882442611,82.8535,2001.3,2001.0,13.5737]
["bitfinex-derivatives","ETHF0:USTF0",1617882443011,2.90695,2001.1,2001.0,13.5737]
["bitfinex-derivatives","ETHF0:USTF0",1617882443514,2.90695,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882447020,2.90695,2001.1,2000.2,76.2251]
["bitfinex-derivatives","ETHF0:USTF0",1617882447231,2.90695,2001.1,1999.8,13.8101]
["bitfinex-derivatives","ETHF0:USTF0",1617882447423,67.708,2000.7,2000.0,79.4648]
["bitfinex-derivatives","ETHF0:USTF0",1617882447621,70.1005,2000.7,2000.0,79.4648]
["bitfinex-derivatives","ETHF0:USTF0",1617882447823,70.1005,2000.7,2000.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617882449120,70.1005,2000.7,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882449621,70.1005,2000.7,2000.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617882451122,0.0147014,2001.2,2000.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617882451323,73.4861,2001.1,2000.7,65.1979]
["bitfinex-derivatives","ETHF0:USTF0",1617882451522,73.4861,2001.1,2000.7,68.1629]
["bitfinex-derivatives","ETHF0:USTF0",1617882451722,73.4861,2001.1,2000.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617882453021,73.4861,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882454825,0.01468965,2001.6,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882455026,2.90695,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882455626,2.90695,2001.1,2001.0,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617882456427,356.18908165,2002.0,2001.0,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617882456628,356.1744,2002.0,2001.0,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617882456827,356.1744,2002.0,2001.9,67.9601]
["bitfinex-derivatives","ETHF0:USTF0",1617882457029,359.08135,2002.0,2001.9,72.91195]
["bitfinex-derivatives","ETHF0:USTF0",1617882457229,359.08135,2002.0,2001.9,79.09195]
["bitfinex-derivatives","ETHF0:USTF0",1617882457629,359.08135,2002.0,2001.9,72.91195]
["bitfinex-derivatives","ETHF0:USTF0",1617882457828,359.08135,2002.0,2001.9,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1617882458028,359.08135,2002.0,2001.0,83.5592]
["bitfinex-derivatives","ETHF0:USTF0",1617882458230,64.7022,2001.9,2001.0,83.5592]
["bitfinex-derivatives","ETHF0:USTF0",1617882458832,64.7022,2001.9,2001.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617882459030,64.7022,2001.9,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882459230,64.71688209,2001.9,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882460034,64.71688209,2001.9,2001.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617882460433,64.7022,2001.9,2001.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617882460835,64.7022,2001.9,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882461033,2.90695,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882461234,5.22235,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882462935,2.90695,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882464437,0.01468237,2001.9,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882464639,356.18907872,2002.0,2001.4,68.7086]
["bitfinex-derivatives","ETHF0:USTF0",1617882465040,356.1744,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882465442,356.1744,2002.0,2001.9,11.04265]
["bitfinex-derivatives","ETHF0:USTF0",1617882471748,356.1744,2002.0,2001.9,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617882474678,356.1744,2002.0,2001.9,10.97735]
["bitfinex-derivatives","ETHF0:USTF0",1617882478859,356.1744,2002.0,2001.9,97.48175]
["bitfinex-derivatives","ETHF0:USTF0",1617882479057,356.1744,2002.0,2001.9,10.97735]
["bitfinex-derivatives","ETHF0:USTF0",1617882481160,356.1744,2002.0,2001.9,98.69755]
["bitfinex-derivatives","ETHF0:USTF0",1617882481361,355.1841,2002.0,2001.9,10.97735]
["bitfinex-derivatives","ETHF0:USTF0",1617882482964,355.1841,2002.0,2001.9,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617882485070,357.7549,2002.0,2001.9,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617882489673,355.1841,2002.0,2001.9,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617882495291,358.09105,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882495478,61.3784,2001.9,2001.3,79.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617882495683,63.499,2001.9,2001.3,79.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617882496278,63.499,2001.9,2001.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617882496479,2.1206,2001.9,2001.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617882496678,2.1206,2001.9,2001.8,70.7498]
["bitfinex-derivatives","ETHF0:USTF0",1617882497289,2.1206,2001.9,2001.8,73.65675]
["bitfinex-derivatives","ETHF0:USTF0",1617882497899,358.09105,2002.0,2001.8,73.65675]
["bitfinex-derivatives","ETHF0:USTF0",1617882498091,358.09105,2002.0,2001.8,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617882498694,355.1841,2002.0,2001.8,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617882502580,355.1841,2002.0,2001.9,78.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617882502881,355.1841,2002.0,2001.9,84.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617882504385,355.1841,2002.0,2001.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617882507689,355.1841,2002.0,2001.9,79.0405]
["bitfinex-derivatives","ETHF0:USTF0",1617882507891,355.1841,2002.0,2001.9,72.7905]
["bitfinex-derivatives","ETHF0:USTF0",1617882509391,358.09105,2002.0,2001.9,72.7905]
["bitfinex-derivatives","ETHF0:USTF0",1617882513594,361.15175,2002.0,2001.9,72.7905]
["bitfinex-derivatives","ETHF0:USTF0",1617882514696,358.09105,2002.0,2001.9,72.7905]
["bitfinex-derivatives","ETHF0:USTF0",1617882514893,355.1841,2002.0,2001.9,72.7905]
["bitfinex-derivatives","ETHF0:USTF0",1617882515893,360.09105,2002.0,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882516094,68.8065,2001.9,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882516702,2.0,2001.8,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882516895,73.0565,2001.6,2000.9,13.4478]
["bitfinex-derivatives","ETHF0:USTF0",1617882517096,2.0,2001.5,2000.9,13.4478]
["bitfinex-derivatives","ETHF0:USTF0",1617882517296,32.0,2001.5,2000.9,13.4478]
["bitfinex-derivatives","ETHF0:USTF0",1617882517899,32.0,2001.5,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882518505,2.0,2001.5,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882518706,73.2989,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882519200,2.0,2001.5,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882519801,2.90695,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882520608,4.86625,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882521902,4.86625,2001.1,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882522106,6.86625,2001.1,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882522503,36.86625,2001.1,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882523904,2.90695,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882525504,87.50475,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882526205,6.07885,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882528308,36.07885,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882528505,6.07885,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882530208,6.07885,2000.6,1999.4,13.512]
["bitfinex-derivatives","ETHF0:USTF0",1617882530408,65.8669,2000.0,1999.4,13.512]
["bitfinex-derivatives","ETHF0:USTF0",1617882530907,65.8669,2000.0,1999.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617882531909,65.8669,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882532510,2.90695,2000.3,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882533709,65.19125,2000.3,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882534108,65.19125,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882536012,2.90695,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882536212,32.90695,2000.3,1999.4,13.512]
["bitfinex-derivatives","ETHF0:USTF0",1617882536414,35.36015,2000.3,1999.4,13.512]
["bitfinex-derivatives","ETHF0:USTF0",1617882537616,37.36015,2000.3,1999.4,13.512]
["bitfinex-derivatives","ETHF0:USTF0",1617882538015,34.4532,2000.3,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882539815,34.4532,2000.3,1999.4,13.512]
["bitfinex-derivatives","ETHF0:USTF0",1617882540221,2.4532,2000.3,1999.4,13.512]
["bitfinex-derivatives","ETHF0:USTF0",1617882540415,2.0,2000.7,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882540616,0.01462977,2001.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882541217,0.01463162,2001.3,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882541417,0.01463162,2001.3,2000.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617882542019,0.0146346,2001.4,2000.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617882542216,2.0146346,2001.4,2000.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617882542417,30.0,2001.3,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882542620,2.0,2001.2,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882542824,30.0,2001.1,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882543022,2.0,2001.0,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882543221,32.0,2001.0,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882544318,2.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882554928,2.90695,2000.5,1999.4,13.512]
["bitfinex-derivatives","ETHF0:USTF0",1617882555130,4.90695,2000.5,1999.4,13.512]
["bitfinex-derivatives","ETHF0:USTF0",1617882555527,34.90695,2000.5,1999.4,13.512]
["bitfinex-derivatives","ETHF0:USTF0",1617882555727,34.90695,2000.5,1999.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617882556727,32.0,2000.5,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882558432,2.0,2000.5,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882558633,2.90695,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882562540,5.80945,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882563140,35.80945,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882564041,32.9025,2000.2,1999.4,13.512]
["bitfinex-derivatives","ETHF0:USTF0",1617882564742,32.9025,2000.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882566543,32.9025,2000.2,1999.4,13.512]
["bitfinex-derivatives","ETHF0:USTF0",1617882566744,32.9025,2000.2,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882568545,34.9025,2000.2,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882568745,2.90695,1999.6,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882568945,5.80025,1999.6,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882570844,2.90695,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882574254,32.90695,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882574855,32.90695,1999.4,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882575056,34.90695,1999.4,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882575455,34.90695,1999.4,1997.8,78.3798]
["bitfinex-derivatives","ETHF0:USTF0",1617882575663,73.1062,1999.1,1997.8,78.3798]
["bitfinex-derivatives","ETHF0:USTF0",1617882575873,30.0,1999.0,1997.8,78.3798]
["bitfinex-derivatives","ETHF0:USTF0",1617882576253,30.0,1999.0,1997.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617882576854,78.7658,1998.7,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882577155,81.7589,1998.7,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882578156,78.7658,1998.7,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882578556,72.803,1999.1,1998.5,77.00615]
["bitfinex-derivatives","ETHF0:USTF0",1617882578758,72.803,1999.1,1998.5,79.96325]
["bitfinex-derivatives","ETHF0:USTF0",1617882578957,30.0,2000.0,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882579158,72.7775,2000.0,1999.1,74.0732]
["bitfinex-derivatives","ETHF0:USTF0",1617882579356,72.7775,2000.0,1999.1,76.2203]
["bitfinex-derivatives","ETHF0:USTF0",1617882579557,72.7775,2000.0,1999.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617882580963,72.7775,2000.0,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882581160,72.7775,2000.0,1999.5,5.00805]
["bitfinex-derivatives","ETHF0:USTF0",1617882581360,102.7775,2000.0,1999.5,5.00805]
["bitfinex-derivatives","ETHF0:USTF0",1617882581561,72.7775,2000.0,1999.5,5.00805]
["bitfinex-derivatives","ETHF0:USTF0",1617882582960,72.7775,2000.0,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882583860,72.7775,2000.0,1999.1,74.0732]
["bitfinex-derivatives","ETHF0:USTF0",1617882584061,75.0087,2000.0,1999.1,74.0732]
["bitfinex-derivatives","ETHF0:USTF0",1617882584260,105.0087,2000.0,1999.1,74.0732]
["bitfinex-derivatives","ETHF0:USTF0",1617882584661,105.0087,2000.0,1999.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617882584861,2.90695,1999.3,1999.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617882587461,2.90695,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882590361,2.90695,1999.3,1999.2,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617882590763,2.90695,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882594266,5.93925,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882595573,82.6069,1999.2,1997.6,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1617882595769,112.6069,1999.2,1997.6,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1617882596379,112.6069,1999.2,1997.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617882596978,112.6069,1999.2,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882598982,2.90695,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882599183,6.08925,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882599581,6.08925,1998.4,1997.4,13.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617882599781,76.9373,1998.3,1997.4,13.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617882599984,106.9373,1998.3,1997.4,13.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617882600982,106.9373,1998.3,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882601587,30.0,1998.3,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882601784,80.2233,1997.9,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882602986,83.13025,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882603216,0.01459888,1998.8,1997.8,6.04075]
["bitfinex-derivatives","ETHF0:USTF0",1617882603434,0.01459888,1998.8,1997.8,12.10075]
["bitfinex-derivatives","ETHF0:USTF0",1617882603618,0.01460436,1998.9,1998.5,79.3305]
["bitfinex-derivatives","ETHF0:USTF0",1617882603788,0.01460436,1998.9,1998.5,81.818]
["bitfinex-derivatives","ETHF0:USTF0",1617882604027,0.14604365,1999.2,1998.5,81.818]
["bitfinex-derivatives","ETHF0:USTF0",1617882604028,0.01461429,1999.2,1998.5,81.818]
["bitfinex-derivatives","ETHF0:USTF0",1617882604409,30.0,1999.5,1998.5,81.818]
["bitfinex-derivatives","ETHF0:USTF0",1617882604992,30.0,1999.5,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882605392,80.2109,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882607092,83.11785,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882610697,80.2109,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882612400,80.2109,1998.8,1998.7,4.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617882624611,80.2109,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882628014,80.2109,1998.8,1998.2,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1617882628313,80.2109,1998.8,1997.6,13.8135]
["bitfinex-derivatives","ETHF0:USTF0",1617882628812,80.2109,1998.8,1997.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617882629013,80.2109,1998.8,1997.7,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1617882629413,80.2109,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882629614,81.2171,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882629813,80.2109,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882630819,2.90695,1999.0,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882631018,2.90695,1999.0,1998.7,80.84125]
["bitfinex-derivatives","ETHF0:USTF0",1617882631227,0.0147075,1999.2,1998.7,80.84125]
["bitfinex-derivatives","ETHF0:USTF0",1617882631420,0.0147075,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882631618,0.01471624,1999.4,1999.1,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1617882631821,0.01471624,1999.4,1999.1,68.85505]
["bitfinex-derivatives","ETHF0:USTF0",1617882632017,2.93638248,1999.5,1999.1,68.85505]
["bitfinex-derivatives","ETHF0:USTF0",1617882632018,2.92166903,1999.5,1999.1,68.85505]
["bitfinex-derivatives","ETHF0:USTF0",1617882632225,0.01471785,1999.4,1999.1,68.85505]
["bitfinex-derivatives","ETHF0:USTF0",1617882633421,2.92166963,1999.5,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882633921,2.92166963,1999.5,1999.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617882634521,0.01471963,1999.5,1999.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617882634722,0.01471963,1999.5,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882635123,0.01471954,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882639630,0.02944395,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882643132,3.184e-05,1999.5,1999.3,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617882643334,0.01472137,1999.6,1999.3,12.27515]
["bitfinex-derivatives","ETHF0:USTF0",1617882643532,0.05888546,1999.8,1999.5,76.10595]
["bitfinex-derivatives","ETHF0:USTF0",1617882643733,0.29442731,2000.0,1999.5,76.10595]
["bitfinex-derivatives","ETHF0:USTF0",1617882643734,0.14725174,2000.0,1999.5,76.10595]
["bitfinex-derivatives","ETHF0:USTF0",1617882643934,0.14725174,2000.0,1999.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617882644137,0.1472617,2000.1,1999.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617882645433,0.1472617,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882645633,0.1472617,2000.1,2000.0,5.08195]
["bitfinex-derivatives","ETHF0:USTF0",1617882646634,2.8940617,2000.1,1999.2,60.5455]
["bitfinex-derivatives","ETHF0:USTF0",1617882646833,64.5665,1999.6,1999.2,60.5455]
["bitfinex-derivatives","ETHF0:USTF0",1617882647233,66.742,1999.6,1999.2,60.5455]
["bitfinex-derivatives","ETHF0:USTF0",1617882647436,69.64895,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882648736,69.79615815,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882649136,70.12058231,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882649535,70.12058231,1999.6,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882649735,5.55408231,1999.6,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882649935,0.14740159,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882650435,3.054388,1999.6,1999.4,76.4644]
["bitfinex-derivatives","ETHF0:USTF0",1617882650635,3.054388,1999.6,1999.4,79.363]
["bitfinex-derivatives","ETHF0:USTF0",1617882650835,3.054388,1999.6,1999.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617882651035,0.147438,1999.6,1999.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617882651538,0.147438,1999.6,1999.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617882651737,0.1474778,1999.7,1999.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617882654243,0.14753481,1999.8,1999.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617882655245,0.14757053,1999.9,1999.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617882655646,0.14757053,1999.9,1999.8,4.96945]
["bitfinex-derivatives","ETHF0:USTF0",1617882656045,0.14757053,1999.9,1999.8,11.09945]
["bitfinex-derivatives","ETHF0:USTF0",1617882656648,73.18157053,1999.9,1999.8,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617882657147,73.32910696,1999.9,1999.8,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617882659352,73.18154478,1999.9,1999.8,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617882661853,73.32901335,1999.9,1999.8,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617882662252,73.18154435,1999.9,1999.8,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617882662651,73.18154435,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882663352,73.3290567,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882664153,0.2950567,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882664357,2.9607567,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882664758,2.6657,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882665457,3.37345953,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882665657,74.8409,1999.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882666259,75.54850946,1999.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882666658,0.47174468,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882667162,74.8409,1999.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882667163,75.54851383,1999.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882667559,2.90695,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882668460,3.3787186,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882669061,2.90695,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882669262,2.90695,1999.7,1998.4,13.5526]
["bitfinex-derivatives","ETHF0:USTF0",1617882669464,63.3391,1999.6,1998.4,13.5526]
["bitfinex-derivatives","ETHF0:USTF0",1617882669664,93.3391,1999.6,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882669862,0.14743534,1999.3,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882670262,0.14741681,1999.2,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882670663,0.14736752,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882670962,0.14736624,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882671763,3.05431624,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882672364,3.2017003,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882672865,3.2017003,1999.0,1998.4,13.5526]
["bitfinex-derivatives","ETHF0:USTF0",1617882673074,3.2017003,1999.0,1997.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617882673263,84.6437,1997.9,1996.8,68.2106]
["bitfinex-derivatives","ETHF0:USTF0",1617882673464,84.6437,1997.9,1997.3,13.6868]
["bitfinex-derivatives","ETHF0:USTF0",1617882673666,84.6437,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882674063,84.6437,1997.9,1997.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617882675865,84.6437,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882676667,82.2888,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882676868,2.90695,1998.1,1997.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617882677668,2.90695,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882682276,0.14712397,1998.7,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882682475,0.14712397,1998.7,1998.2,57.1617]
["bitfinex-derivatives","ETHF0:USTF0",1617882682877,0.14720395,1999.0,1998.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617882683075,0.14720395,1999.0,1998.3,8.3149]
["bitfinex-derivatives","ETHF0:USTF0",1617882683375,0.2944079,1999.1,1998.3,8.3149]
["bitfinex-derivatives","ETHF0:USTF0",1617882683376,60.5513,1998.5,1998.3,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1617882683575,60.5513,1998.5,1998.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617882683776,63.45825,1998.5,1998.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617882685978,63.45825,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882687582,2.90695,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882687780,2.90695,1998.5,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882687989,79.3729,1998.4,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882688982,79.3729,1998.4,1997.3,13.6868]
["bitfinex-derivatives","ETHF0:USTF0",1617882689683,79.3729,1998.4,1997.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617882689883,79.3729,1998.4,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882691988,2.90695,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882692591,2.90695,1997.9,1997.8,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617882693290,0.14718207,1998.8,1997.8,11.42445]
["bitfinex-derivatives","ETHF0:USTF0",1617882693492,74.0273,1998.3,1997.8,11.42445]
["bitfinex-derivatives","ETHF0:USTF0",1617882693889,3.05416773,1998.9,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882694090,3.05416773,1998.9,1998.3,85.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617882694290,3.05416773,1998.9,1998.3,91.2779]
["bitfinex-derivatives","ETHF0:USTF0",1617882694492,2.90695,1998.9,1998.3,91.2779]
["bitfinex-derivatives","ETHF0:USTF0",1617882695593,0.14736663,1999.5,1998.3,91.2779]
["bitfinex-derivatives","ETHF0:USTF0",1617882695993,0.14736663,1999.5,1999.4,5.25885]
["bitfinex-derivatives","ETHF0:USTF0",1617882696194,0.14739984,1999.6,1999.4,5.25885]
["bitfinex-derivatives","ETHF0:USTF0",1617882697193,0.14739392,1999.5,1999.4,5.25885]
["bitfinex-derivatives","ETHF0:USTF0",1617882697393,66.6759,1999.4,1998.4,93.2467]
["bitfinex-derivatives","ETHF0:USTF0",1617882697896,2.90695,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882699718,0.14739392,1999.5,1999.2,60.08095]
["bitfinex-derivatives","ETHF0:USTF0",1617882699916,0.14739392,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882700119,0.14739392,1999.5,1999.4,5.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617882700313,0.14748408,1999.8,1999.4,11.57475]
["bitfinex-derivatives","ETHF0:USTF0",1617882700901,3.20191816,1999.9,1999.4,11.57475]
["bitfinex-derivatives","ETHF0:USTF0",1617882700902,3.05442258,1999.9,1999.4,11.57475]
["bitfinex-derivatives","ETHF0:USTF0",1617882701307,2.90695,1999.9,1999.4,11.57475]
["bitfinex-derivatives","ETHF0:USTF0",1617882701901,2.90695,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882702101,2.90695,1999.9,1999.8,5.34075]
["bitfinex-derivatives","ETHF0:USTF0",1617882703106,3.05441293,1999.9,1999.8,5.34075]
["bitfinex-derivatives","ETHF0:USTF0",1617882703503,3.05441293,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882704104,2.90695,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882705105,2.90695,1999.9,1999.8,5.56245]
["bitfinex-derivatives","ETHF0:USTF0",1617882708109,0.14742727,2000.0,1999.8,5.56245]
["bitfinex-derivatives","ETHF0:USTF0",1617882708308,0.14742727,2000.0,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882709609,0.14742708,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882710010,0.14742708,1999.9,1999.2,57.174]
["bitfinex-derivatives","ETHF0:USTF0",1617882710011,3.20182486,1999.9,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882710311,0.14744114,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882710713,0.29486627,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882712010,3.20181627,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882714037,0.14736022,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882714419,0.14742272,1999.9,1999.6,9.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617882714621,0.14742272,1999.9,1999.6,11.41265]
["bitfinex-derivatives","ETHF0:USTF0",1617882715016,0.14742272,1999.9,1999.6,5.15265]
["bitfinex-derivatives","ETHF0:USTF0",1617882715719,0.14740533,1999.8,1999.6,5.15265]
["bitfinex-derivatives","ETHF0:USTF0",1617882716019,3.05435533,1999.8,1999.6,5.15265]
["bitfinex-derivatives","ETHF0:USTF0",1617882716517,3.05435533,1999.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882716819,2.90695,1999.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882719822,3.05416079,1999.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882722633,0.14717321,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882722827,2.18917321,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882723328,2.33620672,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882724334,2.51263289,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882725349,2.042,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882725731,2.51213199,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882726130,2.33573356,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882726434,2.51213442,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882728034,2.33569057,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882728234,0.29369057,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882729234,0.14677602,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882731936,83.9495,1999.6,1998.6,69.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617882732136,83.9495,1999.6,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882732537,0.1466939,1999.4,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882733641,0.14672079,1999.5,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882734139,2.90695,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882735944,64.45521461,1999.6,1999.2,5.03675]
["bitfinex-derivatives","ETHF0:USTF0",1617882736143,67.36216461,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882736543,0.14671461,1999.6,1999.5,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617882737055,0.29342922,1999.7,1999.5,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617882737056,0.14677322,1999.7,1999.5,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617882737456,0.1467941,1999.8,1999.5,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617882737863,0.14674812,1999.9,1999.5,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617882738251,3.05375669,1999.8,1999.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617882738647,3.05375669,1999.8,1999.4,59.2789]
["bitfinex-derivatives","ETHF0:USTF0",1617882739050,0.14681036,1999.7,1999.4,59.2789]
["bitfinex-derivatives","ETHF0:USTF0",1617882740051,3.05380804,1999.8,1999.4,59.2789]
["bitfinex-derivatives","ETHF0:USTF0",1617882740251,0.14685804,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882741558,0.2939384,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882742256,3.2008884,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882743057,3.05394973,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882745662,2.90695,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882746462,3.05397566,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882748261,75.23207566,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882750465,75.37915873,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882753674,75.23211842,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882755777,3.05401842,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882756177,3.05401842,1999.8,1999.7,76.28055]
["bitfinex-derivatives","ETHF0:USTF0",1617882756378,3.05401842,1999.8,1999.7,82.46055]
["bitfinex-derivatives","ETHF0:USTF0",1617882756578,3.05401842,1999.8,1999.7,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617882756779,0.14716808,1999.9,1999.7,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617882756980,0.14716808,1999.9,1999.8,67.6179]
["bitfinex-derivatives","ETHF0:USTF0",1617882757379,0.29433616,2000.0,1999.8,67.6179]
["bitfinex-derivatives","ETHF0:USTF0",1617882757380,0.14723832,2000.0,1999.8,73.8679]
["bitfinex-derivatives","ETHF0:USTF0",1617882757579,0.29447664,2000.1,1999.8,73.8679]
["bitfinex-derivatives","ETHF0:USTF0",1617882757779,0.29457285,2000.3,1999.8,73.8679]
["bitfinex-derivatives","ETHF0:USTF0",1617882757981,0.29468395,2000.4,1999.8,73.8679]
["bitfinex-derivatives","ETHF0:USTF0",1617882758380,0.29468395,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882758580,0.2946511,2000.5,2000.3,4.87875]
["bitfinex-derivatives","ETHF0:USTF0",1617882758779,0.2946511,2000.5,2000.4,60.8729]
["bitfinex-derivatives","ETHF0:USTF0",1617882758980,0.29460829,2000.6,2000.4,60.8729]
["bitfinex-derivatives","ETHF0:USTF0",1617882759180,0.29460829,2000.6,2000.4,67.1129]
["bitfinex-derivatives","ETHF0:USTF0",1617882759381,0.2946,2000.5,2000.4,67.1129]
["bitfinex-derivatives","ETHF0:USTF0",1617882759782,0.29465431,2000.6,2000.4,67.1129]
["bitfinex-derivatives","ETHF0:USTF0",1617882760482,0.29428914,2000.8,2000.4,67.1129]
["bitfinex-derivatives","ETHF0:USTF0",1617882762283,0.29428914,2000.8,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882762484,65.70435,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882762688,68.31335,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882764208,65.70435,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882766903,65.70435,2000.4,2000.3,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617882767303,65.70435,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882768904,2.90695,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882769505,2.90695,2000.4,2000.3,83.05305]
["bitfinex-derivatives","ETHF0:USTF0",1617882771507,2.90695,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882772737,5.93515,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882773764,5.93515,2000.4,1999.1,13.6882]
["bitfinex-derivatives","ETHF0:USTF0",1617882773945,80.8136,2000.2,1999.1,13.6882]
["bitfinex-derivatives","ETHF0:USTF0",1617882774328,81.10752623,2000.2,1999.1,13.6882]
["bitfinex-derivatives","ETHF0:USTF0",1617882774533,81.10752623,2000.2,1999.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617882774711,81.10752623,2000.2,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882775212,0.29392623,2000.2,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882775412,0.29389508,2000.1,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882776618,2.90695,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882776815,5.28945,1999.6,1999.1,13.6882]
["bitfinex-derivatives","ETHF0:USTF0",1617882777044,66.9929,1999.1,1997.7,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1617882777430,69.5323,1999.1,1997.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1617882777819,69.5323,1999.1,1998.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617882778619,69.5323,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882779521,2.5394,1999.1,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882780326,72.6932,1999.2,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882780524,72.6932,1999.2,1999.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617882780722,72.6932,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882781125,72.6932,1999.2,1999.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617882782721,75.60015,1999.2,1999.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617882786523,75.60015,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882790827,75.60015,1999.2,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882792829,2.90695,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882793332,2.90695,1999.0,1998.9,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617882794830,72.6932,1999.2,1998.9,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617882796831,72.6932,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882797234,72.6932,1999.2,1999.1,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617882797443,2.90695,1999.3,1999.1,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617882797654,2.90695,1999.3,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882797851,3.20184893,1999.3,1998.3,13.4567]
["bitfinex-derivatives","ETHF0:USTF0",1617882798031,5.43474893,1999.3,1998.3,13.4567]
["bitfinex-derivatives","ETHF0:USTF0",1617882798232,0.47173401,1999.2,1998.3,13.4567]
["bitfinex-derivatives","ETHF0:USTF0",1617882798433,0.29476986,1999.0,1998.3,13.4567]
["bitfinex-derivatives","ETHF0:USTF0",1617882798832,2.90695,1998.4,1998.3,16.36365]
["bitfinex-derivatives","ETHF0:USTF0",1617882799033,5.90285,1998.4,1998.3,16.36365]
["bitfinex-derivatives","ETHF0:USTF0",1617882799234,5.90285,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882801137,2.90695,1998.4,1998.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617882803940,2.89695,1998.4,1998.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617882806039,5.41935,1998.4,1998.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617882807541,5.41935,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882810945,5.41935,1998.4,1998.3,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617882816553,5.41935,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882817854,83.66715,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882819054,5.41935,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882821358,60.4332,1998.3,1997.4,12.8948]
["bitfinex-derivatives","ETHF0:USTF0",1617882822159,60.4332,1998.3,1997.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617882823062,60.4332,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882825069,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882833375,2.90695,1998.2,1997.4,12.8948]
["bitfinex-derivatives","ETHF0:USTF0",1617882834876,74.6951,1997.4,1997.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617882835082,74.6951,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882835282,77.6508,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882836982,80.55775,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882838787,77.60205,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882839788,2.90695,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882839987,5.86525,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882841593,5.86525,1997.4,1997.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617882842793,69.0218,1997.3,1997.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617882843393,2.90695,1997.4,1997.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617882849299,65.3778,1997.3,1997.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617882849500,67.9374,1997.3,1997.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617882853101,2.5596,1997.3,1997.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617882854506,3.90675,1997.4,1997.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617882854906,2.90695,1997.4,1997.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617882858008,32.90695,1997.4,1997.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617882858526,34.90695,1997.4,1997.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617882858996,34.90695,1997.4,1997.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617882859143,34.90695,1997.4,1995.7,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1617882859309,63.205,1997.2,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882859610,32.0,1997.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882861109,32.0,1997.1,1994.8,13.5422]
["bitfinex-derivatives","ETHF0:USTF0",1617882861309,32.05867085,1997.1,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882861711,32.05867085,1997.1,1994.8,13.5422]
["bitfinex-derivatives","ETHF0:USTF0",1617882862215,3.0596,1996.2,1994.8,13.5422]
["bitfinex-derivatives","ETHF0:USTF0",1617882862416,3.0596,1996.2,1995.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617882862613,2.0,1996.8,1995.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617882862814,57.5514,1996.8,1995.0,9.2028]
["bitfinex-derivatives","ETHF0:USTF0",1617882863215,57.5514,1996.8,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882863216,30.0,1996.7,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882863415,0.9934,1996.9,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882864817,30.9934,1996.9,1994.1,12.838]
["bitfinex-derivatives","ETHF0:USTF0",1617882865019,2.0,1996.8,1994.1,12.838]
["bitfinex-derivatives","ETHF0:USTF0",1617882865218,30.0,1996.7,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882865420,2.6593,1995.6,1994.2,12.7755]
["bitfinex-derivatives","ETHF0:USTF0",1617882866822,78.1547,1995.1,1994.2,12.7755]
["bitfinex-derivatives","ETHF0:USTF0",1617882867230,81.06165,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882867421,78.1547,1995.1,1995.0,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617882867624,0.9934,1996.9,1995.0,11.60355]
["bitfinex-derivatives","ETHF0:USTF0",1617882867825,77.0165,1995.8,1995.0,11.60355]
["bitfinex-derivatives","ETHF0:USTF0",1617882869024,2.0,1996.6,1995.0,11.60355]
["bitfinex-derivatives","ETHF0:USTF0",1617882869222,83.4614,1995.2,1995.0,8.6966]
["bitfinex-derivatives","ETHF0:USTF0",1617882870325,2.90695,1995.5,1995.0,8.6966]
["bitfinex-derivatives","ETHF0:USTF0",1617882870526,79.1068,1996.4,1995.0,86.6067]
["bitfinex-derivatives","ETHF0:USTF0",1617882871324,79.1068,1996.4,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882871523,79.1068,1996.4,1995.8,5.68385]
["bitfinex-derivatives","ETHF0:USTF0",1617882871729,79.1068,1996.4,1995.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617882872327,32.0,1997.4,1995.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617882872526,76.7968,1996.9,1995.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617882872926,1.56209388,1998.0,1995.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617882873128,0.05836293,1998.1,1995.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617882873327,65.3771,1998.0,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882873528,65.3771,1998.0,1996.6,5.26545]
["bitfinex-derivatives","ETHF0:USTF0",1617882873928,95.3771,1998.0,1996.6,5.26545]
["bitfinex-derivatives","ETHF0:USTF0",1617882874127,95.3771,1998.0,1996.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617882874527,30.0,1998.0,1996.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617882874727,82.5769,1997.2,1996.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617882875328,82.5769,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882877331,85.48385,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882877530,2.90695,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882877731,2.90695,1997.2,1997.1,5.30985]
["bitfinex-derivatives","ETHF0:USTF0",1617882878136,2.90695,1997.2,1997.1,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1617882878331,2.90695,1997.2,1993.7,8.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617882878545,69.9718,1997.1,1994.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1617882878747,30.0,1997.0,1992.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617882878934,82.0735,1993.9,1992.5,11.635]
["bitfinex-derivatives","ETHF0:USTF0",1617882879137,1.0128,1995.8,1992.5,11.635]
["bitfinex-derivatives","ETHF0:USTF0",1617882879352,84.9449,1993.7,1992.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617882879532,84.9449,1993.7,1992.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617882879733,2.9661,1993.7,1992.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617882879934,69.341,1993.0,1992.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617882880334,46.5865,1993.0,1992.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617882880548,14.54,1993.0,1992.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617882880751,3.24580833,1995.8,1992.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617882880752,13.147,1995.2,1992.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617882880941,13.147,1995.2,1993.0,60.1865]
["bitfinex-derivatives","ETHF0:USTF0",1617882881334,13.147,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882881736,13.147,1995.2,1995.1,5.46875]
["bitfinex-derivatives","ETHF0:USTF0",1617882882142,13.147,1995.2,1995.1,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1617882882343,15.147,1995.2,1995.1,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1617882882556,13.147,1995.2,1993.0,62.7235]
["bitfinex-derivatives","ETHF0:USTF0",1617882882753,45.7632,1995.2,1993.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617882882949,72.1781,1993.9,1993.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617882883137,2.6596,1993.9,1993.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617882883335,2.6596,1993.9,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882883739,2.6596,1993.9,1993.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617882884138,57.1385,1993.7,1993.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617882885539,57.1385,1993.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882885740,13.147,1995.2,1993.6,5.66905]
["bitfinex-derivatives","ETHF0:USTF0",1617882885937,79.8153,1994.9,1993.6,11.77905]
["bitfinex-derivatives","ETHF0:USTF0",1617882886743,13.147,1995.2,1993.6,11.77905]
["bitfinex-derivatives","ETHF0:USTF0",1617882886942,15.8066,1995.2,1993.6,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617882887141,67.7095,1994.0,1993.6,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617882887546,67.7095,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882889542,70.61645,1994.0,1992.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617882890342,70.61645,1994.0,1992.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617882890544,13.8287,1993.9,1992.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617882891547,63.2514,1993.0,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882891747,65.4634,1993.0,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882892146,65.4634,1993.0,1992.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617882892347,65.4634,1993.0,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882893557,2.90695,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882894450,13.8287,1993.9,1992.7,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617882894651,13.8287,1993.9,1992.7,11.39755]
["bitfinex-derivatives","ETHF0:USTF0",1617882895252,68.4871,1995.5,1993.0,66.6079]
["bitfinex-derivatives","ETHF0:USTF0",1617882895452,68.4871,1995.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882895652,0.02898741,1996.2,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882895855,30.0,1996.4,1995.3,5.98385]
["bitfinex-derivatives","ETHF0:USTF0",1617882896054,58.477,1996.5,1995.3,5.98385]
["bitfinex-derivatives","ETHF0:USTF0",1617882896853,58.477,1996.5,1995.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617882897553,58.477,1996.5,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882897753,58.477,1996.5,1995.8,1.4015186]
["bitfinex-derivatives","ETHF0:USTF0",1617882898453,58.477,1996.5,1995.8,4.0625186]
["bitfinex-derivatives","ETHF0:USTF0",1617882899554,2.90695,1995.9,1995.8,4.0625186]
["bitfinex-derivatives","ETHF0:USTF0",1617882900404,0.02904796,1997.1,1995.8,4.0625186]
["bitfinex-derivatives","ETHF0:USTF0",1617882900578,0.05809593,1997.2,1995.8,4.0625186]
["bitfinex-derivatives","ETHF0:USTF0",1617882900579,76.0654,1997.2,1995.8,10.0825186]
["bitfinex-derivatives","ETHF0:USTF0",1617882901569,78.97235,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882901767,2.90695,1997.2,1997.1,5.79675]
["bitfinex-derivatives","ETHF0:USTF0",1617882905768,2.90695,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882905968,62.21515,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882907565,62.21515,1997.2,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882908367,62.21515,1997.2,1997.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617882908568,62.21515,1997.2,1997.0,8.3153]
["bitfinex-derivatives","ETHF0:USTF0",1617882909171,2.90695,1997.2,1997.0,8.3153]
["bitfinex-derivatives","ETHF0:USTF0",1617882909571,2.90695,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882909973,63.55176345,1998.3,1997.1,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617882910174,63.5226,1998.3,1997.1,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617882910573,63.55176551,1998.3,1997.1,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617882910876,63.5226,1998.3,1997.1,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617882911575,63.5226,1998.3,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882911776,63.5226,1998.3,1997.6,5.65855]
["bitfinex-derivatives","ETHF0:USTF0",1617882911975,93.5226,1998.3,1997.6,5.65855]
["bitfinex-derivatives","ETHF0:USTF0",1617882912175,30.0,1998.2,1997.6,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1617882912574,63.55176011,1998.3,1997.6,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1617882912775,0.02915273,1998.2,1996.7,64.6229]
["bitfinex-derivatives","ETHF0:USTF0",1617882912975,0.02915273,1998.2,1995.8,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1617882913175,62.1848,1997.6,1995.4,95.1777]
["bitfinex-derivatives","ETHF0:USTF0",1617882913574,62.1848,1997.6,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882913974,62.1848,1997.6,1997.3,5.31985]
["bitfinex-derivatives","ETHF0:USTF0",1617882915777,2.90695,1997.4,1997.3,5.31985]
["bitfinex-derivatives","ETHF0:USTF0",1617882916979,2.90695,1997.4,1997.3,11.61985]
["bitfinex-derivatives","ETHF0:USTF0",1617882918078,2.90695,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882918680,86.00055,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882920580,86.00055,1997.4,1995.9,72.8812]
["bitfinex-derivatives","ETHF0:USTF0",1617882920782,88.64185,1997.4,1995.9,72.8812]
["bitfinex-derivatives","ETHF0:USTF0",1617882921379,88.64185,1997.4,1996.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617882921779,85.7349,1997.4,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882921979,83.0936,1997.4,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882922381,83.0936,1997.4,1996.7,5.39955]
["bitfinex-derivatives","ETHF0:USTF0",1617882922580,83.0936,1997.4,1996.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617882923780,0.02912839,1998.0,1997.3,6.01375]
["bitfinex-derivatives","ETHF0:USTF0",1617882924381,0.02912306,1998.1,1997.3,6.01375]
["bitfinex-derivatives","ETHF0:USTF0",1617882924783,0.02912306,1998.1,1997.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617882925082,13.27043064,1998.4,1997.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617882925083,0.02914025,1998.3,1997.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617882925483,13.00833865,1998.4,1997.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617882925683,13.00833865,1998.4,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882925884,0.02913522,1998.3,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882926284,0.02914085,1998.2,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882926684,0.02913848,1998.1,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882927783,2.90695,1997.7,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882928384,5.15575,1997.7,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882929126,5.15575,1997.7,1992.0,11.46688918]
["bitfinex-derivatives","ETHF0:USTF0",1617882929326,83.6288,1997.4,1995.4,71.0293]
["bitfinex-derivatives","ETHF0:USTF0",1617882929551,113.6288,1997.4,1995.4,71.0293]
["bitfinex-derivatives","ETHF0:USTF0",1617882929754,30.0,1997.4,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882929924,57.082,1996.3,1995.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617882930117,57.082,1996.3,1993.6,73.3852]
["bitfinex-derivatives","ETHF0:USTF0",1617882930118,59.1168,1996.3,1994.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617882931696,59.1168,1996.3,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882932496,59.1168,1996.3,1994.1,13.0839]
["bitfinex-derivatives","ETHF0:USTF0",1617882932497,89.1168,1996.3,1993.6,75.9222]
["bitfinex-derivatives","ETHF0:USTF0",1617882932699,32.0348,1996.3,1993.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617882932893,70.9414,1994.7,1993.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617882933095,73.3785,1994.7,1993.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617882933295,73.3785,1994.7,1993.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617882933693,73.3785,1994.7,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882934095,73.3785,1994.7,1994.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617882934295,70.9414,1994.7,1994.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617882935097,0.02914488,1996.1,1994.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617882935294,72.33484488,1996.1,1994.4,8.1395]
["bitfinex-derivatives","ETHF0:USTF0",1617882935695,72.3057,1996.1,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882935895,13.8721,1996.2,1995.6,5.61925]
["bitfinex-derivatives","ETHF0:USTF0",1617882936097,13.8721,1996.2,1995.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617882936297,94.3905,1996.2,1995.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617882936499,94.3905,1996.2,1995.6,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1617882937797,2.90695,1995.7,1995.6,5.61925]
["bitfinex-derivatives","ETHF0:USTF0",1617882937998,94.3905,1996.2,1995.6,5.61925]
["bitfinex-derivatives","ETHF0:USTF0",1617882938221,13.8721,1996.2,1995.6,11.89925]
["bitfinex-derivatives","ETHF0:USTF0",1617882939819,2.90695,1995.7,1995.6,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617882940031,2.90695,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882940211,5.02595,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882941399,67.57495,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882941799,67.57495,1995.7,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882942000,67.57495,1995.7,1994.2,12.7927]
["bitfinex-derivatives","ETHF0:USTF0",1617882942299,67.57495,1995.7,1993.7,61.6489]
["bitfinex-derivatives","ETHF0:USTF0",1617882942802,67.57495,1995.7,1993.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617882943801,64.668,1995.7,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882945502,0.01458948,1996.0,1995.2,5.89725]
["bitfinex-derivatives","ETHF0:USTF0",1617882945705,0.01459278,1996.1,1995.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617882945905,13.8721,1996.2,1995.9,5.76585]
["bitfinex-derivatives","ETHF0:USTF0",1617882947106,13.8721,1996.2,1995.9,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617882947705,13.8721,1996.2,1995.2,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1617882947907,2.90695,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882948305,60.7107,1995.4,1993.8,16.3016]
["bitfinex-derivatives","ETHF0:USTF0",1617882948708,60.7107,1995.4,1993.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617882949012,60.7107,1995.4,1993.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617882949607,60.7107,1995.4,1993.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617882950008,60.7107,1995.4,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882951909,2.90695,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882952108,5.28305,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882952709,5.28305,1994.7,1994.6,3.89935]
["bitfinex-derivatives","ETHF0:USTF0",1617882953110,5.28305,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882953511,2.90695,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882953913,2.90695,1995.2,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882954114,2.90695,1995.2,1994.6,11.82545]
["bitfinex-derivatives","ETHF0:USTF0",1617882954313,0.01458964,1996.0,1994.6,11.82545]
["bitfinex-derivatives","ETHF0:USTF0",1617882954513,13.88669509,1996.2,1994.6,11.82545]
["bitfinex-derivatives","ETHF0:USTF0",1617882954914,13.8721,1996.2,1994.6,11.82545]
["bitfinex-derivatives","ETHF0:USTF0",1617882955915,13.8721,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882956114,13.8721,1996.2,1996.1,5.02055]
["bitfinex-derivatives","ETHF0:USTF0",1617882956315,13.8721,1996.2,1996.1,11.12055]
["bitfinex-derivatives","ETHF0:USTF0",1617882956514,13.8721,1996.2,1996.1,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1617882957514,13.8721,1996.2,1995.4,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1617882957716,13.8721,1996.2,1995.0,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1617882957920,13.8721,1996.2,1994.7,71.1547]
["bitfinex-derivatives","ETHF0:USTF0",1617882958120,13.8721,1996.2,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882958917,13.8721,1996.2,1994.7,71.1547]
["bitfinex-derivatives","ETHF0:USTF0",1617882959118,16.1708,1996.2,1994.7,71.1547]
["bitfinex-derivatives","ETHF0:USTF0",1617882959318,16.1708,1996.2,1994.1,13.8211]
["bitfinex-derivatives","ETHF0:USTF0",1617882959516,65.071,1995.6,1994.1,13.8211]
["bitfinex-derivatives","ETHF0:USTF0",1617882959718,67.5331,1995.6,1994.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617882959918,67.5331,1995.6,1994.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617882960119,67.5331,1995.6,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882962122,2.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882962537,2.90695,1995.3,1994.4,78.2815]
["bitfinex-derivatives","ETHF0:USTF0",1617882963223,2.90695,1995.3,1994.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617882964023,2.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882964222,2.4621,1995.6,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882964424,57.8599,1995.8,1995.2,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617882964625,57.8599,1995.8,1995.2,11.18765]
["bitfinex-derivatives","ETHF0:USTF0",1617882966022,57.8599,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882966223,57.8599,1995.8,1995.7,5.77775]
["bitfinex-derivatives","ETHF0:USTF0",1617882966423,57.8599,1995.8,1995.7,11.93775]
["bitfinex-derivatives","ETHF0:USTF0",1617882967222,13.8721,1996.2,1995.7,11.93775]
["bitfinex-derivatives","ETHF0:USTF0",1617882968023,13.8721,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882968223,13.8721,1996.2,1996.1,5.20475]
["bitfinex-derivatives","ETHF0:USTF0",1617882968429,13.8721,1996.2,1996.1,11.38475]
["bitfinex-derivatives","ETHF0:USTF0",1617882973229,2.90695,1996.8,1996.1,11.38475]
["bitfinex-derivatives","ETHF0:USTF0",1617882973429,2.90695,1996.8,1996.1,76.04725]
["bitfinex-derivatives","ETHF0:USTF0",1617882974229,0.01467169,1997.4,1996.7,5.28745]
["bitfinex-derivatives","ETHF0:USTF0",1617882974429,2.9216251,1997.5,1996.7,5.28745]
["bitfinex-derivatives","ETHF0:USTF0",1617882974628,2.9216251,1997.5,1996.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617882975060,2.90695,1997.5,1996.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617882976132,2.90695,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882976330,2.90695,1997.5,1997.4,5.31375]
["bitfinex-derivatives","ETHF0:USTF0",1617882976531,2.90695,1997.5,1997.4,11.40375]
["bitfinex-derivatives","ETHF0:USTF0",1617882979237,76.8858,1997.8,1997.4,11.40375]
["bitfinex-derivatives","ETHF0:USTF0",1617882979535,0.01472552,1997.5,1997.4,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617882979735,2.38542552,1997.5,1997.4,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617882979936,2.42960571,1997.5,1997.4,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617882980736,0.01471793,1997.6,1997.4,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617882980935,0.01471793,1997.6,1997.4,11.59025]
["bitfinex-derivatives","ETHF0:USTF0",1617882981339,0.01471727,1997.7,1997.4,11.59025]
["bitfinex-derivatives","ETHF0:USTF0",1617882982337,0.01471727,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882982837,0.01471727,1997.7,1997.6,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617882984840,67.94301727,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882985040,67.95773722,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882985441,67.9283,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882985642,68.2226837,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882986241,71.1296337,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882986643,71.1296337,1997.7,1996.1,74.3705]
["bitfinex-derivatives","ETHF0:USTF0",1617882986843,73.2547337,1997.7,1996.1,74.3705]
["bitfinex-derivatives","ETHF0:USTF0",1617882987244,2.42281164,1997.1,1996.1,74.3705]
["bitfinex-derivatives","ETHF0:USTF0",1617882987444,0.01470829,1997.0,1996.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617882987843,2.43751658,1997.1,1996.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617882987844,2.42281077,1997.1,1996.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617882988244,2.42281077,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882988444,0.01471077,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882989948,0.02942117,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882990349,2.92166243,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882991450,2.93638384,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882994753,2.92164171,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882995152,0.01469171,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882995553,0.01469171,1997.1,1997.0,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617882995754,0.01469089,1997.2,1997.0,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617882995954,0.29381785,1997.6,1997.0,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617882995955,0.01468825,1997.5,1997.0,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617882996555,0.01468825,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617882996755,0.01468825,1997.5,1997.4,5.71565]
["bitfinex-derivatives","ETHF0:USTF0",1617882996955,0.01468825,1997.5,1997.4,11.85565]
["bitfinex-derivatives","ETHF0:USTF0",1617883000257,0.01468825,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883000457,5.79910702,1997.5,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883000858,0.01467517,1997.3,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883001259,0.01467134,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883001659,0.01466581,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883001860,2.79946581,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883002461,5.69175,1997.1,1997.0,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617883002861,5.70642386,1997.1,1997.0,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617883003565,2.90695,1997.1,1997.0,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617883004665,0.01467584,1997.2,1997.0,11.11505]
["bitfinex-derivatives","ETHF0:USTF0",1617883004866,0.01468694,1997.3,1997.0,11.11505]
["bitfinex-derivatives","ETHF0:USTF0",1617883005267,0.01469152,1997.6,1997.0,11.11505]
["bitfinex-derivatives","ETHF0:USTF0",1617883006569,0.01469152,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883006769,0.02937459,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883006970,0.02937459,1997.6,1997.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617883007169,0.01469002,1997.6,1997.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617883007470,67.94298595,1997.7,1997.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617883009369,67.94298595,1997.7,1997.5,11.76565]
["bitfinex-derivatives","ETHF0:USTF0",1617883010371,67.9283,1997.7,1997.5,11.76565]
["bitfinex-derivatives","ETHF0:USTF0",1617883010571,67.9283,1997.7,1997.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617883010773,67.94297846,1997.7,1997.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617883011172,67.94297846,1997.7,1996.4,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617883011371,70.58167846,1997.7,1996.1,74.3705]
["bitfinex-derivatives","ETHF0:USTF0",1617883011573,0.02934426,1997.6,1996.1,74.3705]
["bitfinex-derivatives","ETHF0:USTF0",1617883011973,2.58066511,1997.3,1996.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617883012174,0.01465947,1997.2,1996.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617883012572,0.01465947,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883012972,0.01465947,1997.2,1994.6,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1617883013172,70.0001,1996.7,1995.2,71.0566]
["bitfinex-derivatives","ETHF0:USTF0",1617883013373,73.1316,1996.7,1995.2,71.0566]
["bitfinex-derivatives","ETHF0:USTF0",1617883013773,3.1315,1996.7,1995.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617883014172,3.1315,1996.7,1995.9,74.4206]
["bitfinex-derivatives","ETHF0:USTF0",1617883014373,0.01465033,1997.0,1995.9,74.4206]
["bitfinex-derivatives","ETHF0:USTF0",1617883014574,0.0146621,1997.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883014973,0.01466505,1997.2,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883015973,0.01466505,1997.2,1997.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617883016575,0.01466144,1997.1,1997.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617883016973,0.01466144,1997.1,1996.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617883017377,0.01466144,1997.1,1997.0,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1617883017585,0.01466144,1997.1,1997.0,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1617883017789,0.02932288,1997.2,1997.0,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1617883017790,0.01466546,1997.2,1997.0,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1617883017976,0.01466546,1997.2,1997.0,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1617883018185,0.01467439,1997.4,1997.0,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1617883018589,0.01467439,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883018878,0.01467573,1997.5,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883019077,0.01467573,1997.5,1997.3,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617883020283,0.01468357,1997.8,1997.3,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617883020581,0.01468357,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883020882,0.01468357,1997.8,1997.7,5.20475]
["bitfinex-derivatives","ETHF0:USTF0",1617883021085,0.01468357,1997.8,1997.7,11.30475]
["bitfinex-derivatives","ETHF0:USTF0",1617883021683,70.47886714,1997.9,1997.7,11.30475]
["bitfinex-derivatives","ETHF0:USTF0",1617883021883,0.01467742,1997.8,1997.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617883022284,70.46418019,1997.9,1997.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617883022484,0.01468019,1997.9,1997.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617883023086,0.02936039,1998.0,1997.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617883023087,0.01468292,1998.0,1997.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617883024088,2.90695,1998.1,1997.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617883024690,0.0146874,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883024890,0.0146874,1998.1,1998.0,5.42755]
["bitfinex-derivatives","ETHF0:USTF0",1617883025090,0.01469099,1998.2,1998.0,11.54755]
["bitfinex-derivatives","ETHF0:USTF0",1617883025493,2.90695,1998.3,1998.0,11.54755]
["bitfinex-derivatives","ETHF0:USTF0",1617883026690,2.90695,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883028094,2.90695,1998.3,1998.2,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617883029093,2.90695,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883029295,2.90695,1998.3,1997.8,67.5911]
["bitfinex-derivatives","ETHF0:USTF0",1617883029495,2.90695,1998.3,1993.7,5.28602154]
["bitfinex-derivatives","ETHF0:USTF0",1617883029697,2.90695,1998.3,1993.6,5.28616617]
["bitfinex-derivatives","ETHF0:USTF0",1617883029897,75.5191,1998.1,1996.7,77.2707]
["bitfinex-derivatives","ETHF0:USTF0",1617883030097,75.5191,1998.1,1996.7,83.5507]
["bitfinex-derivatives","ETHF0:USTF0",1617883030297,75.5191,1998.1,1996.7,77.2707]
["bitfinex-derivatives","ETHF0:USTF0",1617883030698,75.5191,1998.1,1996.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617883031100,75.53374578,1998.1,1996.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617883032800,75.53374578,1998.1,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883034003,75.5191,1998.1,1997.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617883034702,2.90695,1997.8,1997.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617883034902,2.90695,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883038301,5.16355,1997.8,1996.7,77.2707]
["bitfinex-derivatives","ETHF0:USTF0",1617883038503,5.16355,1997.8,1995.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617883038702,73.00985,1997.4,1996.0,57.7074]
["bitfinex-derivatives","ETHF0:USTF0",1617883039102,73.00985,1997.4,1996.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617883040804,73.00985,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883041206,73.00985,1997.4,1996.0,57.7074]
["bitfinex-derivatives","ETHF0:USTF0",1617883041906,73.00985,1997.4,1996.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617883042707,70.1029,1997.4,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883043009,0.01466749,1997.3,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883044809,2.90695,1997.0,1996.0,57.7074]
["bitfinex-derivatives","ETHF0:USTF0",1617883045108,5.40315,1997.0,1996.0,57.7074]
["bitfinex-derivatives","ETHF0:USTF0",1617883045511,5.40315,1997.0,1996.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617883046508,2.90695,1997.0,1996.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617883046911,70.11756856,1997.4,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883047910,0.01467271,1997.2,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883048813,2.90695,1996.6,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883051419,2.90695,1996.6,1995.3,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1617883051617,32.90695,1996.6,1995.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617883051823,3.0454,1996.2,1995.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617883052217,3.0454,1996.2,1995.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617883052817,2.90695,1995.5,1995.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617883053236,5.14045,1995.5,1995.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617883053457,5.14045,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883054419,62.57945,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883054818,2.2335,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883055019,0.01470012,1996.2,1995.4,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617883055219,0.01470012,1996.2,1995.4,12.15465]
["bitfinex-derivatives","ETHF0:USTF0",1617883055421,0.01470608,1996.4,1995.4,12.15465]
["bitfinex-derivatives","ETHF0:USTF0",1617883055820,0.01470929,1996.5,1995.4,12.15465]
["bitfinex-derivatives","ETHF0:USTF0",1617883056220,0.01471037,1996.6,1995.4,12.15465]
["bitfinex-derivatives","ETHF0:USTF0",1617883056419,65.47792075,1996.7,1995.4,12.15465]
["bitfinex-derivatives","ETHF0:USTF0",1617883056622,65.4485,1996.7,1995.4,12.15465]
["bitfinex-derivatives","ETHF0:USTF0",1617883057020,65.4485,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883057221,0.01470929,1996.9,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883057421,59.8692,1996.8,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883058321,0.01470929,1996.9,1996.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617883058521,0.01470929,1996.9,1996.7,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1617883058721,0.01471479,1997.1,1996.7,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1617883058922,0.01471479,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883059125,0.01472084,1997.2,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883059323,0.01472084,1997.2,1997.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617883059523,0.01472511,1997.4,1997.0,65.31535]
["bitfinex-derivatives","ETHF0:USTF0",1617883060223,0.01474324,1997.5,1997.0,66.30935]
["bitfinex-derivatives","ETHF0:USTF0",1617883060624,0.014745,1997.6,1997.0,65.31535]
["bitfinex-derivatives","ETHF0:USTF0",1617883061024,0.014745,1997.6,1997.5,5.46965]
["bitfinex-derivatives","ETHF0:USTF0",1617883061324,0.01475432,1997.9,1997.5,5.46965]
["bitfinex-derivatives","ETHF0:USTF0",1617883061523,0.01475432,1997.9,1997.5,11.46965]
["bitfinex-derivatives","ETHF0:USTF0",1617883061726,0.0147509,1997.8,1997.5,11.46965]
["bitfinex-derivatives","ETHF0:USTF0",1617883062926,0.0147509,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883063328,0.02950555,1997.8,1997.7,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617883064127,0.01475598,1997.8,1997.7,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617883064731,0.01475814,1997.9,1997.7,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617883065829,0.01475711,1997.8,1997.7,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617883067127,0.02951423,1997.9,1997.7,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617883067128,0.0147581,1997.9,1997.7,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617883067532,0.01475695,1997.8,1997.7,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617883067729,2.36655695,1997.8,1997.7,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617883068130,2.36655695,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883068331,2.38131015,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883068932,0.02951015,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883070033,0.02951015,1997.8,1997.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617883070234,0.01475353,1997.8,1997.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617883070832,0.02950707,1997.9,1997.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617883070833,0.01473636,1997.9,1997.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617883071233,0.01473728,1998.0,1997.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617883071732,0.01473685,1997.9,1997.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617883073135,0.01473935,1998.0,1997.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617883074336,0.0147455,1998.1,1997.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617883074735,0.01474421,1998.0,1997.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617883074935,0.01474775,1998.1,1997.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617883075135,0.01474775,1998.1,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883075335,0.01474775,1998.1,1998.0,5.92095]
["bitfinex-derivatives","ETHF0:USTF0",1617883075534,0.01474775,1998.1,1998.0,12.14095]
["bitfinex-derivatives","ETHF0:USTF0",1617883078244,0.0294955,1998.2,1998.0,12.14095]
["bitfinex-derivatives","ETHF0:USTF0",1617883081239,0.01475366,1998.2,1998.0,12.14095]
["bitfinex-derivatives","ETHF0:USTF0",1617883083744,0.01475279,1998.1,1998.0,12.14095]
["bitfinex-derivatives","ETHF0:USTF0",1617883084145,0.01475017,1998.4,1998.0,12.14095]
["bitfinex-derivatives","ETHF0:USTF0",1617883084344,0.01475017,1998.4,1998.1,65.0385]
["bitfinex-derivatives","ETHF0:USTF0",1617883084545,0.01474864,1998.7,1998.1,65.0385]
["bitfinex-derivatives","ETHF0:USTF0",1617883084743,0.01474864,1998.7,1998.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617883084944,0.0147478,1999.0,1998.2,7.1282]
["bitfinex-derivatives","ETHF0:USTF0",1617883085144,0.0147478,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883085545,0.0147478,1999.0,1998.9,12.14345]
["bitfinex-derivatives","ETHF0:USTF0",1617883085745,4.288e-05,1999.1,1999.0,80.763]
["bitfinex-derivatives","ETHF0:USTF0",1617883085947,2.90695,1999.2,1999.0,80.763]
["bitfinex-derivatives","ETHF0:USTF0",1617883086147,2.90695,1999.2,1999.0,87.063]
["bitfinex-derivatives","ETHF0:USTF0",1617883086547,0.0589843,1999.4,1999.0,87.063]
["bitfinex-derivatives","ETHF0:USTF0",1617883087249,0.05898137,1999.5,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883087448,0.05898137,1999.5,1999.3,5.68075]
["bitfinex-derivatives","ETHF0:USTF0",1617883087650,0.05898137,1999.5,1999.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617883087849,0.14745544,1999.5,1999.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617883088550,62.49165544,1999.5,1999.3,5.68075]
["bitfinex-derivatives","ETHF0:USTF0",1617883088753,62.40318139,1999.5,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883089151,2.96593482,1999.4,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883089552,3.05441875,1999.4,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883089752,5.13581875,1999.4,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883089953,0.05898864,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883090954,4.98835,1999.4,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883091360,2.90695,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883102170,5.62115,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883103573,2.90695,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883106473,78.905,1998.6,1997.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1617883107274,78.905,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883107473,2.90695,1998.9,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883107674,83.0575,1998.8,1998.5,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617883109277,83.0575,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883110277,83.0575,1998.8,1998.1,67.3792]
["bitfinex-derivatives","ETHF0:USTF0",1617883110477,2.90695,1998.9,1997.6,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1617883110678,73.6247,1998.3,1997.4,65.8879]
["bitfinex-derivatives","ETHF0:USTF0",1617883110878,2.5362,1998.3,1996.5,14.0471]
["bitfinex-derivatives","ETHF0:USTF0",1617883111079,70.0638,1997.7,1996.8,72.1281]
["bitfinex-derivatives","ETHF0:USTF0",1617883111279,70.0638,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883111678,70.0638,1997.7,1997.6,6.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617883113684,2.90695,1998.2,1997.6,6.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617883114085,2.90695,1998.2,1997.6,71.32055]
["bitfinex-derivatives","ETHF0:USTF0",1617883115482,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883123191,2.90695,1998.2,1998.1,5.57575]
["bitfinex-derivatives","ETHF0:USTF0",1617883123393,14.0455,1998.7,1998.1,5.57575]
["bitfinex-derivatives","ETHF0:USTF0",1617883123591,16.95245,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883123790,16.95245,1998.7,1998.6,5.84285]
["bitfinex-derivatives","ETHF0:USTF0",1617883124593,2.90695,1998.7,1998.6,5.84285]
["bitfinex-derivatives","ETHF0:USTF0",1617883125524,80.9174,1998.6,1997.3,71.9624]
["bitfinex-derivatives","ETHF0:USTF0",1617883125712,80.9174,1998.6,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883127705,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883127910,5.71005,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883128917,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883129310,2.90695,1998.2,1998.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617883129708,2.90695,1998.2,1998.1,67.16095]
["bitfinex-derivatives","ETHF0:USTF0",1617883131405,60.189,1999.0,1998.1,67.16095]
["bitfinex-derivatives","ETHF0:USTF0",1617883131604,60.189,1999.0,1998.1,69.28745]
["bitfinex-derivatives","ETHF0:USTF0",1617883132004,60.189,1999.0,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883132204,60.189,1999.0,1998.6,5.76825]
["bitfinex-derivatives","ETHF0:USTF0",1617883133608,60.189,1999.0,1998.1,58.144]
["bitfinex-derivatives","ETHF0:USTF0",1617883134004,60.189,1999.0,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883135908,2.90695,1998.7,1998.2,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1617883136508,60.454,1998.3,1998.2,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1617883136709,63.3939,1998.3,1998.2,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1617883136907,63.3939,1998.3,1997.3,69.4176]
["bitfinex-derivatives","ETHF0:USTF0",1617883137708,63.3939,1998.3,1997.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617883137909,63.3939,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883139509,2.9399,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883139710,58.24848415,1998.7,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883139910,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883140110,67.14715,1998.2,1997.1,62.6349]
["bitfinex-derivatives","ETHF0:USTF0",1617883140911,67.14715,1998.2,1997.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617883141913,2.90695,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883147945,58.5351,1997.7,1996.5,74.5527]
["bitfinex-derivatives","ETHF0:USTF0",1617883148153,2.1538,1997.7,1996.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617883148319,2.1538,1997.7,1996.1,81.1384]
["bitfinex-derivatives","ETHF0:USTF0",1617883148320,58.5292,1997.3,1996.1,81.1384]
["bitfinex-derivatives","ETHF0:USTF0",1617883148520,60.5148,1997.3,1996.1,81.1384]
["bitfinex-derivatives","ETHF0:USTF0",1617883148720,60.5148,1997.3,1996.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617883148920,60.5148,1997.3,1996.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617883149123,1.9856,1997.3,1995.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617883149320,1.9856,1997.3,1996.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617883149522,1.9856,1997.3,1996.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617883149722,73.4618,1996.8,1996.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617883149921,75.9345,1996.8,1995.4,74.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617883150126,75.9345,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883150324,2.4727,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883152327,5.37965,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883153725,71.25735,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883156229,71.25735,1996.8,1995.8,57.7017]
["bitfinex-derivatives","ETHF0:USTF0",1617883156429,5.37965,1996.8,1995.2,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1617883156632,61.1787,1996.1,1995.2,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1617883156833,64.1701,1996.1,1995.2,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1617883157032,64.1701,1996.1,1995.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617883158235,64.1701,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883160335,67.07705,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883160834,5.89835,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883161037,68.2839,1996.9,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883161235,68.2839,1996.9,1996.0,11.46045]
["bitfinex-derivatives","ETHF0:USTF0",1617883162136,12.834,1997.1,1996.0,11.46045]
["bitfinex-derivatives","ETHF0:USTF0",1617883162337,12.834,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883162535,12.834,1997.1,1997.0,5.06015]
["bitfinex-derivatives","ETHF0:USTF0",1617883163537,76.6149,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883163737,76.6149,1997.1,1996.0,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1617883163938,76.6149,1997.1,1995.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617883164339,76.6149,1997.1,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883164739,106.6149,1997.1,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883165641,76.6149,1997.1,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883166040,76.6149,1997.1,1996.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617883166441,76.6149,1997.1,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883167442,12.834,1997.1,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883167642,12.834,1997.1,1996.7,84.42805]
["bitfinex-derivatives","ETHF0:USTF0",1617883168449,15.74095,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883169653,2.90695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883169860,76.482,1997.8,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883170055,76.482,1997.8,1997.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617883170353,76.482,1997.8,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883170953,0.05890472,1998.2,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883171352,32.05890472,1998.2,1997.2,61.4329]
["bitfinex-derivatives","ETHF0:USTF0",1617883171552,35.23420472,1998.2,1997.2,61.4329]
["bitfinex-derivatives","ETHF0:USTF0",1617883171753,0.0589067,1998.0,1997.2,61.4329]
["bitfinex-derivatives","ETHF0:USTF0",1617883172351,2.90695,1997.3,1997.2,64.33985]
["bitfinex-derivatives","ETHF0:USTF0",1617883172552,2.90695,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883174956,5.93125,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883176458,5.93125,1997.3,1996.8,59.2746]
["bitfinex-derivatives","ETHF0:USTF0",1617883178562,2.90695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883181579,82.7494,1997.6,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883181765,82.7494,1997.6,1997.0,5.24905]
["bitfinex-derivatives","ETHF0:USTF0",1617883181965,82.7494,1997.6,1997.0,11.53905]
["bitfinex-derivatives","ETHF0:USTF0",1617883182565,82.7494,1997.6,1997.5,5.16745]
["bitfinex-derivatives","ETHF0:USTF0",1617883182965,0.05889977,1998.2,1997.5,5.16745]
["bitfinex-derivatives","ETHF0:USTF0",1617883183566,0.05889694,1998.3,1997.5,5.16745]
["bitfinex-derivatives","ETHF0:USTF0",1617883184470,2.90695,1997.6,1997.5,5.16745]
["bitfinex-derivatives","ETHF0:USTF0",1617883186480,2.90695,1997.6,1997.5,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1617883188080,2.90695,1997.6,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883188479,2.90695,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883188880,2.90695,1997.2,1997.1,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617883195088,5.86475,1997.2,1995.3,12.9031]
["bitfinex-derivatives","ETHF0:USTF0",1617883195897,5.86475,1997.2,1996.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617883196489,2.9578,1997.2,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883197789,2.9578,1997.2,1995.3,12.9031]
["bitfinex-derivatives","ETHF0:USTF0",1617883198590,2.9578,1997.2,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883200189,0.05898476,1997.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883200390,0.05898476,1997.4,1996.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617883200590,2.90695,1996.5,1996.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617883200791,0.05898337,1997.5,1996.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617883201593,12.87077925,1997.6,1996.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617883201795,12.8118,1997.6,1996.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617883201993,42.8118,1997.6,1996.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617883202195,14.8118,1997.6,1996.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617883202394,44.8118,1997.6,1996.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617883202595,44.87078288,1997.6,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883202994,0.05898363,1997.5,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883203594,14.87077326,1997.6,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883203993,44.87077326,1997.6,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883204194,44.87077326,1997.6,1995.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617883204394,44.87077326,1997.6,1995.2,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617883204595,0.0589745,1997.5,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883204796,1.0581745,1997.5,1996.4,3.91035]
["bitfinex-derivatives","ETHF0:USTF0",1617883204994,1.0581745,1997.5,1996.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617883205295,0.05897528,1997.4,1996.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617883205895,0.05897528,1997.4,1995.2,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1617883206297,0.05897704,1997.3,1995.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617883206496,2.24457704,1997.3,1994.6,15.9113]
["bitfinex-derivatives","ETHF0:USTF0",1617883206696,30.0,1997.2,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883206896,32.0,1997.2,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883207096,32.05897898,1997.2,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883207698,32.0,1997.2,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883208099,32.05893528,1997.2,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883208701,2.90695,1995.8,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883211506,2.90695,1995.8,1994.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617883212208,2.90695,1995.8,1994.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617883212607,2.4803,1995.9,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883213810,0.058918,1996.7,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883214010,32.058918,1996.7,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883214610,32.058918,1996.7,1995.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617883214814,0.058918,1996.7,1995.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617883215013,0.058918,1996.7,1995.4,8.1036]
["bitfinex-derivatives","ETHF0:USTF0",1617883215511,13.64028025,1996.8,1995.4,8.1036]
["bitfinex-derivatives","ETHF0:USTF0",1617883215710,13.64028025,1996.8,1995.4,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1617883215912,30.05898097,1996.7,1995.4,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1617883216111,34.33458097,1996.7,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883216314,0.05894568,1996.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883216614,2.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883216817,2.90695,1995.4,1994.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617883216818,5.43125,1995.4,1994.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617883217614,5.43125,1995.4,1994.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617883218414,5.43125,1995.4,1993.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617883218616,2.5243,1995.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883219016,2.5243,1995.4,1994.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617883219618,0.9956,1996.3,1994.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617883220120,1.05423845,1996.3,1994.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617883220816,1.05423845,1996.3,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883222018,1.05423845,1996.3,1993.3,16.2689]
["bitfinex-derivatives","ETHF0:USTF0",1617883222222,0.05861205,1996.2,1993.3,16.2689]
["bitfinex-derivatives","ETHF0:USTF0",1617883222421,32.05861205,1996.2,1993.3,16.2689]
["bitfinex-derivatives","ETHF0:USTF0",1617883222821,32.05861205,1996.2,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883223221,32.05861205,1996.2,1994.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617883224722,32.05861205,1996.2,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883224921,0.05865578,1995.9,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883225121,0.05865578,1995.9,1994.0,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1617883225322,32.0,1995.8,1993.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617883225523,32.0,1995.8,1993.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617883225722,44.9182,1995.8,1993.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617883225922,44.9182,1995.8,1993.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617883226723,44.9182,1995.8,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883228724,2.90695,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883229928,2.90695,1994.3,1994.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617883230629,12.9182,1995.8,1994.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617883230828,14.9182,1995.8,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883231028,44.9182,1995.8,1994.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1617883231832,44.9182,1995.8,1993.7,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1617883232031,44.9182,1995.8,1993.3,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617883232633,44.9182,1995.8,1993.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617883232834,44.9182,1995.8,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883233033,44.9182,1995.8,1993.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617883233233,44.9182,1995.8,1993.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617883233836,44.9182,1995.8,1993.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617883234838,44.9182,1995.8,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883236637,44.9182,1995.8,1994.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617883236837,44.9182,1995.8,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883237439,44.9182,1995.8,1992.8,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1617883237639,44.9182,1995.8,1992.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617883238139,44.9182,1995.8,1992.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617883238543,44.97669596,1995.8,1992.9,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1617883238948,44.97669596,1995.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883239345,0.05848209,1995.7,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883239546,1.05438209,1995.7,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883240442,1.05438209,1995.7,1993.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617883240739,1.05438209,1995.7,1993.8,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1617883240940,1.05438209,1995.7,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883241139,0.9959,1995.7,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883241540,1.05439646,1995.7,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883241840,0.9959,1995.7,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883242841,2.90695,1994.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883245445,2.90695,1994.2,1992.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617883245644,2.90695,1994.2,1992.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617883246246,2.90695,1994.2,1992.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617883246845,32.7731,1994.5,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883247246,34.7731,1994.5,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883248746,2.7731,1994.5,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883248948,2.90695,1993.8,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883249547,2.90695,1993.8,1993.7,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617883250850,2.90695,1994.0,1993.7,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617883252950,2.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883258259,2.90695,1994.0,1992.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617883258454,4.96625,1994.0,1992.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617883259053,2.0593,1994.0,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883260958,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883261154,5.01025,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883264854,5.01025,1993.5,1992.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617883265054,73.255,1993.4,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883266955,2.90695,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883269464,2.90695,1993.2,1993.1,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617883269765,2.90695,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883273285,68.9216,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883274493,68.9216,1993.3,1993.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617883274677,68.9216,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883275086,68.9216,1993.3,1993.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617883275880,70.9837,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883276376,2.0621,1993.3,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883276777,78.9696,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883277290,81.87655,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883281889,81.87655,1993.2,1993.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617883286190,81.87655,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883288695,2.90695,1993.2,1992.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617883288895,77.4709,1992.3,1992.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617883289096,79.7548,1992.3,1992.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617883289295,79.7548,1992.3,1991.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617883289495,79.7548,1992.3,1992.2,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617883289695,79.7548,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883290100,77.4709,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883290295,13.8169,1993.4,1992.2,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617883291496,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883291696,2.90695,1993.4,1993.3,5.48145]
["bitfinex-derivatives","ETHF0:USTF0",1617883291897,2.90695,1993.4,1993.3,11.55145]
["bitfinex-derivatives","ETHF0:USTF0",1617883292298,13.0299,1994.4,1993.3,11.55145]
["bitfinex-derivatives","ETHF0:USTF0",1617883292502,13.0299,1994.4,1993.4,60.6249]
["bitfinex-derivatives","ETHF0:USTF0",1617883292911,78.3658,1995.0,1993.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617883293502,78.3658,1995.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883293700,14.012,1995.5,1994.9,5.24855]
["bitfinex-derivatives","ETHF0:USTF0",1617883295106,14.012,1995.5,1995.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617883295502,16.91895,1995.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883295703,16.91895,1995.5,1994.9,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1617883296504,16.91895,1995.5,1994.5,64.8251]
["bitfinex-derivatives","ETHF0:USTF0",1617883297306,16.91895,1995.5,1994.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617883297507,14.012,1995.5,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883297910,14.07058865,1995.5,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883298910,0.05858059,1995.4,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883299510,2.90695,1995.1,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883302213,14.012,1995.5,1995.0,12.13455]
["bitfinex-derivatives","ETHF0:USTF0",1617883303616,14.012,1995.5,1995.4,5.00595]
["bitfinex-derivatives","ETHF0:USTF0",1617883304416,14.012,1995.5,1995.4,11.07595]
["bitfinex-derivatives","ETHF0:USTF0",1617883305816,2.90695,1995.9,1995.4,11.07595]
["bitfinex-derivatives","ETHF0:USTF0",1617883307519,2.90695,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883307720,2.90695,1995.9,1995.8,5.76305]
["bitfinex-derivatives","ETHF0:USTF0",1617883308820,2.90695,1995.9,1995.8,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1617883309621,2.90695,1995.9,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883311234,2.90695,1995.9,1995.8,4.82905]
["bitfinex-derivatives","ETHF0:USTF0",1617883317024,2.90695,1995.9,1995.8,10.98905]
["bitfinex-derivatives","ETHF0:USTF0",1617883322427,0.05850651,1996.1,1995.8,10.98905]
["bitfinex-derivatives","ETHF0:USTF0",1617883323033,0.05850651,1996.1,1996.0,73.9187]
["bitfinex-derivatives","ETHF0:USTF0",1617883323229,0.05855809,1996.4,1996.0,73.9187]
["bitfinex-derivatives","ETHF0:USTF0",1617883323428,0.05855809,1996.4,1996.0,80.1387]
["bitfinex-derivatives","ETHF0:USTF0",1617883323831,0.05856972,1996.5,1996.0,80.1387]
["bitfinex-derivatives","ETHF0:USTF0",1617883324043,0.05856972,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883324231,0.05856972,1996.5,1996.3,5.08635]
["bitfinex-derivatives","ETHF0:USTF0",1617883324462,0.05856972,1996.5,1996.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617883324868,0.05850784,1996.8,1996.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617883325240,0.0585197,1996.9,1996.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617883325437,13.58479924,1997.0,1996.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617883325438,13.49704193,1997.0,1996.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617883325934,13.46777217,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883326135,0.02927217,1997.0,1996.9,6.06545]
["bitfinex-derivatives","ETHF0:USTF0",1617883326335,0.02927217,1997.0,1996.9,12.28545]
["bitfinex-derivatives","ETHF0:USTF0",1617883326534,2.93623063,1997.1,1996.9,12.28545]
["bitfinex-derivatives","ETHF0:USTF0",1617883327235,2.90695,1997.1,1996.9,12.28545]
["bitfinex-derivatives","ETHF0:USTF0",1617883328034,2.93624378,1997.3,1996.9,12.28545]
["bitfinex-derivatives","ETHF0:USTF0",1617883328235,0.02930394,1997.2,1996.9,12.28545]
["bitfinex-derivatives","ETHF0:USTF0",1617883328539,2.93625742,1997.3,1996.9,12.28545]
["bitfinex-derivatives","ETHF0:USTF0",1617883328938,0.02930742,1997.3,1996.9,12.28545]
["bitfinex-derivatives","ETHF0:USTF0",1617883329337,0.05861484,1997.4,1996.9,12.28545]
["bitfinex-derivatives","ETHF0:USTF0",1617883329338,0.02931259,1997.4,1996.9,12.28545]
["bitfinex-derivatives","ETHF0:USTF0",1617883329538,0.02931259,1997.4,1997.3,59.119]
["bitfinex-derivatives","ETHF0:USTF0",1617883329738,0.05862518,1997.5,1997.3,59.119]
["bitfinex-derivatives","ETHF0:USTF0",1617883329739,0.02931943,1997.5,1997.3,59.119]
["bitfinex-derivatives","ETHF0:USTF0",1617883329938,0.02931943,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883330138,0.05863885,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883330139,0.02933312,1997.6,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883330343,0.02933312,1997.6,1997.4,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617883330537,0.02935157,1997.8,1997.4,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617883331238,0.02936707,1997.9,1997.4,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617883332239,0.0293761,1998.0,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883332438,0.0293761,1998.0,1997.8,5.09055]
["bitfinex-derivatives","ETHF0:USTF0",1617883332639,0.02936132,1998.2,1997.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617883333040,0.02936175,1998.3,1997.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617883333441,0.02936175,1998.3,1998.2,81.2999]
["bitfinex-derivatives","ETHF0:USTF0",1617883333641,0.02936175,1998.3,1998.2,83.7632]
["bitfinex-derivatives","ETHF0:USTF0",1617883333840,0.02936175,1998.3,1998.2,8.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617883334241,0.02936175,1998.3,1997.0,56.5237]
["bitfinex-derivatives","ETHF0:USTF0",1617883334242,5.39171175,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883334445,5.42106187,1998.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883334644,5.42106187,1998.3,1997.0,56.5237]
["bitfinex-derivatives","ETHF0:USTF0",1617883334844,0.14666753,1998.2,1997.0,56.5237]
["bitfinex-derivatives","ETHF0:USTF0",1617883335044,0.02932749,1998.0,1997.0,56.5237]
["bitfinex-derivatives","ETHF0:USTF0",1617883335444,5.36235,1998.3,1997.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617883336352,2.4554,1998.3,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883336755,2.4554,1998.3,1997.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617883337162,32.4554,1998.3,1995.9,12.7439]
["bitfinex-derivatives","ETHF0:USTF0",1617883337357,69.7623,1997.9,1996.0,67.7256]
["bitfinex-derivatives","ETHF0:USTF0",1617883337583,2.5772,1997.9,1995.9,12.7439]
["bitfinex-derivatives","ETHF0:USTF0",1617883337798,65.8522,1997.3,1995.9,12.7439]
["bitfinex-derivatives","ETHF0:USTF0",1617883337977,65.8522,1997.3,1996.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617883338365,65.8522,1997.3,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883338780,65.8522,1997.3,1996.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617883340049,2.7909,1997.3,1996.9,9.68768961]
["bitfinex-derivatives","ETHF0:USTF0",1617883340249,2.90695,1997.4,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883340649,2.90695,1997.4,1997.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617883340850,2.90695,1997.4,1997.3,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1617883341649,2.90695,1997.4,1997.3,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1617883342450,2.90695,1997.4,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883343251,2.90695,1997.4,1997.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617883344452,2.90695,1997.4,1997.3,5.05235]
["bitfinex-derivatives","ETHF0:USTF0",1617883344852,2.90695,1997.4,1997.3,11.23235]
["bitfinex-derivatives","ETHF0:USTF0",1617883348358,2.90695,1997.6,1997.3,11.23235]
["bitfinex-derivatives","ETHF0:USTF0",1617883350457,2.90695,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883350856,2.90695,1997.6,1997.5,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617883353361,68.13245,1997.6,1997.5,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617883353961,68.13245,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883355362,68.13245,1997.6,1997.5,5.75265]
["bitfinex-derivatives","ETHF0:USTF0",1617883355864,68.13245,1997.6,1997.5,11.83265]
["bitfinex-derivatives","ETHF0:USTF0",1617883357067,2.90695,1997.6,1997.5,11.83265]
["bitfinex-derivatives","ETHF0:USTF0",1617883357267,14.0203,1998.4,1997.5,11.83265]
["bitfinex-derivatives","ETHF0:USTF0",1617883358468,14.0203,1998.4,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883358668,14.0203,1998.4,1998.1,5.82095]
["bitfinex-derivatives","ETHF0:USTF0",1617883360171,14.0203,1998.4,1998.1,5.79892774]
["bitfinex-derivatives","ETHF0:USTF0",1617883360572,2.90695,1998.2,1998.1,5.79892774]
["bitfinex-derivatives","ETHF0:USTF0",1617883360987,2.90695,1998.2,1998.1,11.80892774]
["bitfinex-derivatives","ETHF0:USTF0",1617883364176,74.9491,1999.0,1998.1,11.80892774]
["bitfinex-derivatives","ETHF0:USTF0",1617883364377,0.02924089,1999.2,1998.1,11.80892774]
["bitfinex-derivatives","ETHF0:USTF0",1617883364577,0.02924089,1999.2,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883364777,0.02923906,1999.5,1998.7,4.84235]
["bitfinex-derivatives","ETHF0:USTF0",1617883364976,0.02923906,1999.5,1998.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617883366577,2.90695,1998.9,1998.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617883369278,90.4533,1999.8,1998.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617883369478,13.5617,1999.8,1998.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617883369681,13.5617,1999.8,1999.0,76.5707]
["bitfinex-derivatives","ETHF0:USTF0",1617883370080,13.5617,1999.8,1999.1,8.5601]
["bitfinex-derivatives","ETHF0:USTF0",1617883370481,16.46865,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883370682,16.46865,1999.8,1999.7,68.44675]
["bitfinex-derivatives","ETHF0:USTF0",1617883370883,16.46865,1999.8,1999.7,74.45675]
["bitfinex-derivatives","ETHF0:USTF0",1617883372185,2.90695,1999.8,1999.7,74.45675]
["bitfinex-derivatives","ETHF0:USTF0",1617883372387,2.90695,1999.8,1999.7,11.74795]
["bitfinex-derivatives","ETHF0:USTF0",1617883376589,2.05625,1999.8,1999.7,94.78895]
["bitfinex-derivatives","ETHF0:USTF0",1617883376796,0.02921662,2000.6,1999.7,11.74795]
["bitfinex-derivatives","ETHF0:USTF0",1617883376993,3.02921182,2000.8,1999.7,11.74795]
["bitfinex-derivatives","ETHF0:USTF0",1617883377190,3.02921182,2000.8,2000.2,83.0119]
["bitfinex-derivatives","ETHF0:USTF0",1617883377390,3.0,2000.8,2000.2,85.4411]
["bitfinex-derivatives","ETHF0:USTF0",1617883377590,3.0,2000.8,2000.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617883378591,3.0,2000.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883378991,3.0,2000.8,2000.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617883380092,3.0,2000.8,2000.2,85.4411]
["bitfinex-derivatives","ETHF0:USTF0",1617883380295,3.0,2000.8,2000.2,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1617883380494,2.90695,2000.3,2000.2,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1617883380895,2.90695,2000.3,2000.2,8.6692]
["bitfinex-derivatives","ETHF0:USTF0",1617883388405,83.56445,2000.3,2000.2,8.6692]
["bitfinex-derivatives","ETHF0:USTF0",1617883389105,83.56445,2000.3,2000.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617883389306,83.56445,2000.3,1999.0,62.5318]
["bitfinex-derivatives","ETHF0:USTF0",1617883390006,83.56445,2000.3,1999.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617883390207,83.56445,2000.3,1999.1,9.2742]
["bitfinex-derivatives","ETHF0:USTF0",1617883390607,80.6575,2000.3,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883390807,81.6667,2000.3,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883391007,81.6667,2000.3,1999.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617883391409,80.6575,2000.3,1999.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617883392610,2.90695,2000.1,1999.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617883394709,2.90695,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883396313,2.90695,2000.1,2000.0,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617883397313,2.90695,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883400915,2.90695,2000.1,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883401115,5.01755,2000.1,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883401916,5.01755,2000.1,1999.0,62.5318]
["bitfinex-derivatives","ETHF0:USTF0",1617883402520,5.01755,2000.1,1997.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1617883402717,65.8669,1999.6,1997.9,63.1506]
["bitfinex-derivatives","ETHF0:USTF0",1617883402917,68.5517,1999.6,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883403118,68.5517,1999.6,1997.9,63.1506]
["bitfinex-derivatives","ETHF0:USTF0",1617883403317,68.5517,1999.6,1998.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617883404819,68.5517,1999.6,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883405218,68.5517,1999.6,1999.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617883405420,2.6848,1999.6,1999.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617883405618,2.1106,2000.1,1999.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617883405819,2.0,2000.4,1999.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617883405820,77.9539,2000.2,1999.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617883406818,77.9539,2000.2,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883407019,2.0,2000.4,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883407219,2.0,2000.3,1999.7,81.8742]
["bitfinex-derivatives","ETHF0:USTF0",1617883407420,2.0,2000.3,1999.7,84.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617883407619,2.0,2000.3,1999.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617883407820,0.01458611,2001.0,1999.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617883408019,2.01458611,2001.0,1999.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617883408219,0.01458611,2001.0,1999.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617883408422,3.0,2000.8,1999.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617883408824,3.0,2000.8,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883409024,3.0,2000.8,2000.2,5.29385]
["bitfinex-derivatives","ETHF0:USTF0",1617883409221,3.0,2000.8,2000.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617883410824,2.90695,2000.4,2000.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617883411025,2.90695,2000.4,2000.2,5.29385]
["bitfinex-derivatives","ETHF0:USTF0",1617883411225,2.90695,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883411825,2.90695,2000.4,2000.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617883412026,2.90695,2000.4,2000.3,8.7861]
["bitfinex-derivatives","ETHF0:USTF0",1617883416328,2.90695,2000.4,2000.3,68.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617883423539,3.0,2000.8,2000.3,68.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617883423740,3.0,2000.8,2000.3,8.7861]
["bitfinex-derivatives","ETHF0:USTF0",1617883424542,3.0,2000.8,2000.6,57.689]
["bitfinex-derivatives","ETHF0:USTF0",1617883424940,3.0,2000.8,2000.3,8.7861]
["bitfinex-derivatives","ETHF0:USTF0",1617883424941,3.0,2000.8,2000.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617883425340,3.0,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883425541,3.0,2000.8,2000.7,63.66535]
["bitfinex-derivatives","ETHF0:USTF0",1617883425741,3.0,2000.8,2000.7,69.89535]
["bitfinex-derivatives","ETHF0:USTF0",1617883429244,3.0,2000.8,2000.7,66.9884]
["bitfinex-derivatives","ETHF0:USTF0",1617883429747,3.0,2000.8,2000.7,69.89535]
["bitfinex-derivatives","ETHF0:USTF0",1617883432948,3.0,2000.8,2000.7,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617883433553,62.7701,2000.8,2000.7,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617883434648,3.0,2000.8,2000.7,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617883440355,1.0,2000.8,2000.7,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617883440556,1.0,2000.8,2000.7,7.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617883442357,69.5429,2000.8,1999.9,61.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617883443062,68.5429,2000.8,2000.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617883443281,1.0,2000.7,2000.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617883444162,1.0,2000.7,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883444563,1.0,2000.7,2000.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617883444963,1.0,2000.7,1999.9,61.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617883445362,1.0,2000.7,1998.9,13.8011]
["bitfinex-derivatives","ETHF0:USTF0",1617883445564,75.9219,2000.0,1998.9,13.8011]
["bitfinex-derivatives","ETHF0:USTF0",1617883445765,75.9219,2000.0,1998.6,80.9727]
["bitfinex-derivatives","ETHF0:USTF0",1617883445766,78.8656,2000.0,1998.6,80.9727]
["bitfinex-derivatives","ETHF0:USTF0",1617883446165,78.8656,2000.0,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883447671,2.9437,2000.0,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883448167,2.90695,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883448567,2.92167667,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883449967,2.90695,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883450168,2.93641861,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883453381,2.93641861,1999.8,1999.7,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617883453771,2.93641861,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883454173,2.93641861,1999.8,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883454373,2.96589044,1999.8,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883454574,82.2939,1999.5,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883454780,84.92923608,1999.5,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883455376,0.01473704,1999.4,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883456277,2.90695,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883456677,2.90695,1999.3,1999.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617883457779,2.90695,1999.3,1998.6,78.467]
["bitfinex-derivatives","ETHF0:USTF0",1617883458181,0.01473704,1999.4,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883458582,0.01473704,1999.4,1999.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617883459982,0.29560162,1999.3,1999.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617883460281,3.20255162,1999.3,1999.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617883461184,5.34044549,1999.3,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883461782,0.05907875,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883464183,0.05907875,1999.2,1999.1,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617883464584,0.02953855,1999.2,1999.1,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617883465886,0.02953855,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883466487,3.04433855,1999.2,1996.8,5.4885]
["bitfinex-derivatives","ETHF0:USTF0",1617883466688,56.8867,1999.1,1997.3,56.1565]
["bitfinex-derivatives","ETHF0:USTF0",1617883467090,0.01477076,1998.7,1997.3,56.1565]
["bitfinex-derivatives","ETHF0:USTF0",1617883467288,2.38917076,1998.7,1997.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617883467492,60.0717,1997.8,1997.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617883467691,60.0717,1997.8,1997.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617883468090,60.0717,1997.8,1997.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617883468291,60.0717,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883468692,60.0717,1997.8,1997.7,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617883470494,60.0717,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883471794,60.0717,1997.8,1997.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617883472295,56.8981,1997.8,1997.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617883472494,59.80505,1997.8,1997.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617883473396,2.90695,1997.8,1997.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617883473597,0.01472658,1998.6,1997.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617883473800,0.01472658,1998.6,1997.7,11.92565]
["bitfinex-derivatives","ETHF0:USTF0",1617883474300,64.86662544,1998.7,1997.7,11.92565]
["bitfinex-derivatives","ETHF0:USTF0",1617883474496,64.86662544,1998.7,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883475297,64.86662544,1998.7,1997.7,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1617883476000,64.86662544,1998.7,1997.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617883476502,64.86662544,1998.7,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883476703,64.86662544,1998.7,1998.2,5.67245]
["bitfinex-derivatives","ETHF0:USTF0",1617883477101,64.8519,1998.7,1998.2,5.67245]
["bitfinex-derivatives","ETHF0:USTF0",1617883477300,64.8519,1998.7,1998.2,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1617883477501,64.8666254,1998.7,1998.2,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1617883477801,64.8666254,1998.7,1997.6,67.174]
["bitfinex-derivatives","ETHF0:USTF0",1617883478403,0.01472551,1998.6,1997.6,67.174]
["bitfinex-derivatives","ETHF0:USTF0",1617883478601,0.01472551,1998.6,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883478801,64.86662548,1998.7,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883480606,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883488615,2.92166225,1998.9,1998.2,58.2757]
["bitfinex-derivatives","ETHF0:USTF0",1617883488816,2.90695,1998.9,1998.2,60.5164]
["bitfinex-derivatives","ETHF0:USTF0",1617883489016,0.01470305,1999.0,1998.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617883489218,0.01470235,1999.1,1998.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617883489630,0.01470101,1999.3,1998.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617883490020,13.87060045,1999.4,1998.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617883490236,13.8559,1999.4,1998.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617883490647,13.8559,1999.4,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883492120,13.87059985,1999.4,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883492627,2.90695,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883497924,13.8559,1999.4,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883498125,13.8559,1999.4,1999.1,4.93675]
["bitfinex-derivatives","ETHF0:USTF0",1617883498325,0.01470377,1999.6,1999.1,11.21675]
["bitfinex-derivatives","ETHF0:USTF0",1617883498726,2.90695,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883500430,2.90695,1999.5,1999.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617883500929,64.4422,1999.7,1999.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617883502728,64.4422,1999.7,1999.6,5.44155]
["bitfinex-derivatives","ETHF0:USTF0",1617883503128,64.4422,1999.7,1999.6,11.74155]
["bitfinex-derivatives","ETHF0:USTF0",1617883503730,2.90695,2000.2,1999.6,11.74155]
["bitfinex-derivatives","ETHF0:USTF0",1617883503929,2.90695,2000.2,1999.7,67.3284]
["bitfinex-derivatives","ETHF0:USTF0",1617883504329,2.90695,2000.2,1999.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617883504728,2.90695,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883504929,2.90695,2000.2,2000.1,4.99635]
["bitfinex-derivatives","ETHF0:USTF0",1617883505129,90.28168941,2000.6,2000.1,10.98635]
["bitfinex-derivatives","ETHF0:USTF0",1617883505328,13.67128941,2000.6,2000.1,10.98635]
["bitfinex-derivatives","ETHF0:USTF0",1617883505828,13.67128941,2000.6,2000.4,67.1551]
["bitfinex-derivatives","ETHF0:USTF0",1617883506029,13.6566,2000.6,2000.4,67.1551]
["bitfinex-derivatives","ETHF0:USTF0",1617883506628,13.6566,2000.6,2000.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617883506829,16.56355,2000.6,2000.4,70.06205]
["bitfinex-derivatives","ETHF0:USTF0",1617883507030,16.56355,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883507429,16.56355,2000.6,1999.0,63.4244]
["bitfinex-derivatives","ETHF0:USTF0",1617883507629,70.3574,2000.0,1999.0,63.4244]
["bitfinex-derivatives","ETHF0:USTF0",1617883508230,70.3574,2000.0,1999.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617883508738,2.141,2000.2,1999.7,77.0216]
["bitfinex-derivatives","ETHF0:USTF0",1617883508931,2.90695,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883509732,2.90695,2000.2,2000.1,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617883511132,2.90695,2000.2,2000.1,12.15405]
["bitfinex-derivatives","ETHF0:USTF0",1617883512731,13.6566,2000.6,2000.1,12.15405]
["bitfinex-derivatives","ETHF0:USTF0",1617883512931,2.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883514033,2.92164003,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883514433,2.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883515136,3.89655,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883515335,2.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883517135,2.90695,2000.5,2000.0,75.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617883517837,2.90695,2000.5,2000.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617883518239,2.90695,2000.5,2000.1,8.5188]
["bitfinex-derivatives","ETHF0:USTF0",1617883518939,2.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883519340,2.92163973,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883520440,2.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883520740,2.92163953,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883526749,2.92163953,2000.5,2000.4,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617883527553,2.90695,2000.5,2000.4,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617883529649,2.90695,2000.5,2000.4,84.45925]
["bitfinex-derivatives","ETHF0:USTF0",1617883533050,2.90695,2000.5,2000.4,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617883535453,1.0,2000.7,2000.4,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617883537655,1.0,2000.7,2000.6,72.6643]
["bitfinex-derivatives","ETHF0:USTF0",1617883538055,1.0,2000.7,2000.6,78.6943]
["bitfinex-derivatives","ETHF0:USTF0",1617883543663,1.0,2000.7,2000.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617883546885,3.7627,2000.7,2000.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617883547069,3.7627,2000.7,2000.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617883547276,3.7627,2000.7,2000.6,80.2308]
["bitfinex-derivatives","ETHF0:USTF0",1617883547494,3.7627,2000.7,2000.6,86.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617883547670,3.7627,2000.7,2000.6,80.2308]
["bitfinex-derivatives","ETHF0:USTF0",1617883547870,1.0,2000.7,2000.6,80.2308]
["bitfinex-derivatives","ETHF0:USTF0",1617883548069,1.0,2000.7,2000.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617883548485,1.0,2000.7,2000.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617883548771,1.0,2000.7,2000.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617883548971,2.90695,2001.0,2000.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617883549170,2.90695,2001.0,2000.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617883549373,2.90695,2001.0,2000.9,80.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617883549570,2.90695,2001.0,2000.9,79.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617883549772,2.90695,2001.0,2000.9,85.15415]
["bitfinex-derivatives","ETHF0:USTF0",1617883550173,2.90695,2001.0,2000.9,87.38395]
["bitfinex-derivatives","ETHF0:USTF0",1617883551477,2.90695,2001.0,2000.9,85.15415]
["bitfinex-derivatives","ETHF0:USTF0",1617883553278,2.90695,2001.4,2000.9,85.15415]
["bitfinex-derivatives","ETHF0:USTF0",1617883553479,2.90695,2001.4,2000.9,87.72725]
["bitfinex-derivatives","ETHF0:USTF0",1617883555286,2.90695,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883557084,2.90695,2001.4,2000.9,77.1772]
["bitfinex-derivatives","ETHF0:USTF0",1617883557288,88.6834,2001.7,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883557693,88.69804626,2001.7,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883558799,32.6045,2001.6,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883559188,2.6045,2001.6,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883559390,2.90695,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883559688,4.90695,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883560292,4.90695,2001.3,1999.3,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617883560489,34.90695,2001.3,1999.0,13.6219]
["bitfinex-derivatives","ETHF0:USTF0",1617883560691,71.2054,2000.4,1999.3,80.3861]
["bitfinex-derivatives","ETHF0:USTF0",1617883560889,73.7536,2000.4,1999.3,80.3861]
["bitfinex-derivatives","ETHF0:USTF0",1617883561090,2.5482,2000.4,1999.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617883561289,2.5482,2000.4,2000.0,76.3142]
["bitfinex-derivatives","ETHF0:USTF0",1617883561490,2.5482,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883561889,2.5482,2000.4,2000.3,8.52695]
["bitfinex-derivatives","ETHF0:USTF0",1617883562089,2.90695,2000.6,2000.3,8.52695]
["bitfinex-derivatives","ETHF0:USTF0",1617883564692,32.90695,2000.6,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883564892,83.1145,2000.3,1998.9,82.3652]
["bitfinex-derivatives","ETHF0:USTF0",1617883565291,83.1312,1999.4,1998.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617883565494,83.1312,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883565700,86.0788,1999.4,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883565895,86.0788,1999.4,1999.3,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617883566995,2.9476,1999.4,1999.3,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617883570900,69.81525,1999.6,1999.3,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617883571508,69.81525,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883571905,69.81525,1999.6,1999.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617883572509,2.90695,1999.6,1999.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617883573307,2.90695,1999.6,1999.5,66.73555]
["bitfinex-derivatives","ETHF0:USTF0",1617883574409,2.90695,1999.6,1999.5,60.69555]
["bitfinex-derivatives","ETHF0:USTF0",1617883576906,5.36265,1999.6,1999.5,60.69555]
["bitfinex-derivatives","ETHF0:USTF0",1617883579506,5.36265,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883581808,70.07315,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883582809,5.36265,1999.6,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883583009,72.0974,1999.1,1999.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1617883583209,72.0974,1999.1,1998.3,69.4943]
["bitfinex-derivatives","ETHF0:USTF0",1617883583410,74.1142,1999.1,1998.3,69.4943]
["bitfinex-derivatives","ETHF0:USTF0",1617883583809,74.1142,1999.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883589417,0.01475573,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883591728,0.01475573,1999.7,1999.6,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617883592118,2.93646146,1999.8,1999.6,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617883592119,2.92170542,1999.8,1999.6,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617883592329,0.01475542,1999.8,1999.6,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617883592719,0.01475489,1999.9,1999.6,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617883593324,0.01475322,2000.1,1999.6,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617883593922,0.01475322,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883594323,0.01475322,2000.1,2000.0,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617883595225,0.01475279,2000.2,2000.0,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617883595625,0.01475722,2000.1,2000.0,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617883596026,0.01475725,2000.2,2000.0,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617883597030,0.01475733,2000.1,2000.0,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617883601135,0.01475729,2000.2,2000.0,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617883602935,0.01475729,2000.2,2000.1,67.6374]
["bitfinex-derivatives","ETHF0:USTF0",1617883603535,0.01475729,2000.2,2000.1,73.6774]
["bitfinex-derivatives","ETHF0:USTF0",1617883603736,0.02950488,2000.2,2000.1,73.6774]
["bitfinex-derivatives","ETHF0:USTF0",1617883603936,0.02950488,2000.2,2000.1,67.6374]
["bitfinex-derivatives","ETHF0:USTF0",1617883605941,0.05903037,2000.2,2000.1,67.6374]
["bitfinex-derivatives","ETHF0:USTF0",1617883606339,0.02951499,2000.2,2000.1,73.8274]
["bitfinex-derivatives","ETHF0:USTF0",1617883607138,0.014757,2000.2,2000.1,73.8274]
["bitfinex-derivatives","ETHF0:USTF0",1617883608340,0.029514,2000.3,2000.1,73.8274]
["bitfinex-derivatives","ETHF0:USTF0",1617883608540,0.02951417,2000.2,2000.1,73.8274]
["bitfinex-derivatives","ETHF0:USTF0",1617883609141,0.01475677,2000.2,2000.1,73.8274]
["bitfinex-derivatives","ETHF0:USTF0",1617883610141,0.01475677,2000.2,2000.1,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617883610742,0.0147558,2000.3,2000.1,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617883611143,0.0147553,2000.4,2000.3,79.7677]
["bitfinex-derivatives","ETHF0:USTF0",1617883611542,0.0147553,2000.4,2000.3,89.0282]
["bitfinex-derivatives","ETHF0:USTF0",1617883611942,0.02951061,2000.5,2000.3,89.0282]
["bitfinex-derivatives","ETHF0:USTF0",1617883611943,0.01475056,2000.5,2000.3,89.0282]
["bitfinex-derivatives","ETHF0:USTF0",1617883612141,0.01475056,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883612544,0.01475056,2000.5,2000.4,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617883613544,0.01475009,2000.6,2000.4,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617883614244,0.01475025,2000.5,2000.4,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617883614645,0.01475019,2000.6,2000.4,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617883615347,0.01475017,2000.5,2000.4,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617883616251,0.0147501,2000.6,2000.4,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617883620956,0.0147493,2000.7,2000.4,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617883623057,0.01474383,2000.8,2000.4,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617883624360,0.01474383,2000.8,2000.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617883625061,0.01474383,2000.8,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883625261,0.0884607,2000.9,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883625463,0.02948652,2000.8,2000.7,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617883625662,0.01474323,2000.8,2000.7,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617883628764,0.04422729,2000.9,2000.7,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617883628963,0.01474083,2000.9,2000.7,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617883629966,0.01474088,2000.8,2000.7,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617883630569,57.15004095,2000.9,2000.7,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617883630969,0.0147409,2000.8,2000.7,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617883631869,0.01474065,2000.9,2000.7,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617883632070,0.01474065,2000.9,2000.8,65.9216]
["bitfinex-derivatives","ETHF0:USTF0",1617883632269,0.01474065,2000.9,2000.8,68.7487]
["bitfinex-derivatives","ETHF0:USTF0",1617883632470,0.01474065,2000.9,2000.8,74.8587]
["bitfinex-derivatives","ETHF0:USTF0",1617883632972,0.01474065,2000.9,2000.8,8.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617883633373,0.01473919,2001.0,2000.8,8.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617883633571,0.01473919,2001.0,2000.9,80.6645]
["bitfinex-derivatives","ETHF0:USTF0",1617883633973,0.01473919,2001.0,2000.9,86.6545]
["bitfinex-derivatives","ETHF0:USTF0",1617883635073,0.01473919,2001.0,2000.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617883636173,0.05895676,2001.2,2000.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617883636372,2.90695,2001.3,2001.0,56.9603]
["bitfinex-derivatives","ETHF0:USTF0",1617883637274,2.90695,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883638194,3.20171591,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883641384,3.05429532,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883649498,3.20163564,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883649995,3.05427102,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883654806,3.05427102,2001.3,2001.0,56.9603]
["bitfinex-derivatives","ETHF0:USTF0",1617883655208,0.02946295,2001.1,2001.0,56.9603]
["bitfinex-derivatives","ETHF0:USTF0",1617883655505,0.02946295,2001.1,2001.0,59.86725]
["bitfinex-derivatives","ETHF0:USTF0",1617883655905,0.0147287,2001.1,2001.0,59.86725]
["bitfinex-derivatives","ETHF0:USTF0",1617883659604,0.0147287,2001.1,2001.0,65.89725]
["bitfinex-derivatives","ETHF0:USTF0",1617883662506,0.02946501,2001.1,2001.0,65.89725]
["bitfinex-derivatives","ETHF0:USTF0",1617883664107,0.02946501,2001.1,2001.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617883664508,0.02946501,2001.1,1998.3,3.0975]
["bitfinex-derivatives","ETHF0:USTF0",1617883664709,78.2332,2001.0,1999.3,64.1557]
["bitfinex-derivatives","ETHF0:USTF0",1617883664911,78.241,1999.9,1998.9,64.1621]
["bitfinex-derivatives","ETHF0:USTF0",1617883665112,80.563,1999.9,1998.9,66.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617883665510,80.563,1999.9,1998.9,64.1621]
["bitfinex-derivatives","ETHF0:USTF0",1617883665710,80.563,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883665911,2.322,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883666110,65.2255,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883667413,2.322,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883667612,5.22895,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883668314,5.22895,1999.9,1999.8,68.54995]
["bitfinex-derivatives","ETHF0:USTF0",1617883671819,2.90695,1999.9,1999.8,68.54995]
["bitfinex-derivatives","ETHF0:USTF0",1617883674020,2.92172139,1999.9,1999.8,68.54995]
["bitfinex-derivatives","ETHF0:USTF0",1617883677028,2.90695,1999.9,1999.8,68.54995]
["bitfinex-derivatives","ETHF0:USTF0",1617883681833,2.90695,1999.9,1999.8,74.64995]
["bitfinex-derivatives","ETHF0:USTF0",1617883683432,2.90695,1999.9,1999.8,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617883683842,0.01477095,2000.0,1999.9,67.2554]
["bitfinex-derivatives","ETHF0:USTF0",1617883684241,0.01477095,2000.0,1999.9,73.3154]
["bitfinex-derivatives","ETHF0:USTF0",1617883684440,0.02954191,2000.1,1999.9,73.3154]
["bitfinex-derivatives","ETHF0:USTF0",1617883684441,0.01477163,2000.1,1999.9,73.3154]
["bitfinex-derivatives","ETHF0:USTF0",1617883685843,3.05466634,2000.4,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883685844,2.92171848,2000.4,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883686043,2.90695,2000.4,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883686240,2.90695,2000.4,2000.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617883686641,2.90695,2000.4,2000.1,8.6683]
["bitfinex-derivatives","ETHF0:USTF0",1617883687841,2.90695,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883688039,0.01476827,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883688242,0.01476827,2000.5,2000.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617883689243,0.02953654,2000.6,2000.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617883689244,0.01476745,2000.6,2000.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617883690249,0.01476739,2000.7,2000.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617883691947,0.01476739,2000.7,2000.6,5.80615]
["bitfinex-derivatives","ETHF0:USTF0",1617883692347,0.01476739,2000.7,2000.6,12.01615]
["bitfinex-derivatives","ETHF0:USTF0",1617883695958,0.0295445,2000.7,2000.6,12.01615]
["bitfinex-derivatives","ETHF0:USTF0",1617883696155,0.0295445,2000.7,2000.6,69.89995]
["bitfinex-derivatives","ETHF0:USTF0",1617883696760,0.05909192,2000.7,2000.6,69.89995]
["bitfinex-derivatives","ETHF0:USTF0",1617883697161,0.14773759,2000.7,2000.6,69.89995]
["bitfinex-derivatives","ETHF0:USTF0",1617883697360,2.85443759,2000.7,2000.6,69.89995]
["bitfinex-derivatives","ETHF0:USTF0",1617883697960,2.85443759,2000.7,2000.6,63.68995]
["bitfinex-derivatives","ETHF0:USTF0",1617883698262,2.85443759,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883698460,0.14773759,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883698860,0.05909415,2000.7,2000.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617883699262,0.02954588,2000.7,2000.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617883700369,0.01477206,2000.7,2000.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617883702865,0.01477151,2000.8,2000.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617883703267,0.01477128,2000.9,2000.8,57.6889]
["bitfinex-derivatives","ETHF0:USTF0",1617883703664,0.01477128,2000.9,2000.8,63.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617883704971,0.02954264,2000.9,2000.8,63.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617883705771,0.01477111,2000.9,2000.8,63.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617883707170,0.01476249,2001.0,2000.8,63.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617883707872,0.01476249,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883708073,0.01476249,2001.0,2000.9,5.57605]
["bitfinex-derivatives","ETHF0:USTF0",1617883708274,0.01476249,2001.0,2000.9,11.62605]
["bitfinex-derivatives","ETHF0:USTF0",1617883709486,0.02952522,2001.0,2000.9,11.62605]
["bitfinex-derivatives","ETHF0:USTF0",1617883710375,0.02952522,2001.0,2000.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617883712881,0.01476216,2001.0,2000.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617883717590,0.01475432,2001.1,2000.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617883718689,0.01475432,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883719290,0.0147549,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883720094,0.0147549,2001.0,2000.9,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617883721699,0.01475475,2001.1,2000.9,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617883722498,0.01475451,2001.0,2000.9,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617883725099,0.0147541,2001.1,2001.0,73.0355]
["bitfinex-derivatives","ETHF0:USTF0",1617883725400,0.0147541,2001.1,2001.0,79.0855]
["bitfinex-derivatives","ETHF0:USTF0",1617883727301,0.0147541,2001.1,2001.0,73.0355]
["bitfinex-derivatives","ETHF0:USTF0",1617883727904,0.0147541,2001.1,2001.0,71.0285]
["bitfinex-derivatives","ETHF0:USTF0",1617883728304,0.02951095,2001.1,2001.0,71.0285]
["bitfinex-derivatives","ETHF0:USTF0",1617883728604,0.01475061,2001.1,2001.0,71.0285]
["bitfinex-derivatives","ETHF0:USTF0",1617883733508,0.01475061,2001.1,2001.0,77.1885]
["bitfinex-derivatives","ETHF0:USTF0",1617883735511,0.01475061,2001.1,2001.0,71.0285]
["bitfinex-derivatives","ETHF0:USTF0",1617883738013,0.02950113,2001.1,2001.0,71.0285]
["bitfinex-derivatives","ETHF0:USTF0",1617883739814,0.01474821,2001.1,2001.0,71.0285]
["bitfinex-derivatives","ETHF0:USTF0",1617883741014,2.93644642,2001.2,2001.0,71.0285]
["bitfinex-derivatives","ETHF0:USTF0",1617883741214,0.02949634,2001.1,2001.0,71.0285]
["bitfinex-derivatives","ETHF0:USTF0",1617883741414,0.01474816,2001.1,2001.0,71.0285]
["bitfinex-derivatives","ETHF0:USTF0",1617883742516,0.02949591,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883743318,0.01474817,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883743718,2.8524,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883744119,0.02949772,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883745320,0.02949772,2001.0,2000.7,58.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617883745523,0.05899848,2001.0,2000.7,58.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617883745721,0.01474983,2000.8,2000.7,58.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617883746122,0.05900424,2000.8,2000.7,58.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617883746321,2.96595424,2000.8,2000.7,58.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617883748553,3.05447153,2000.8,2000.7,58.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617883748759,35.20200011,2000.8,2000.7,58.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617883748938,35.20200011,2000.8,2000.7,56.2205]
["bitfinex-derivatives","ETHF0:USTF0",1617883749141,35.37905782,2000.8,2000.7,56.2205]
["bitfinex-derivatives","ETHF0:USTF0",1617883749428,34.90695,2000.8,2000.7,56.2205]
["bitfinex-derivatives","ETHF0:USTF0",1617883751630,35.37888278,2000.8,2000.7,56.2205]
["bitfinex-derivatives","ETHF0:USTF0",1617883753332,35.61473502,2000.8,2000.7,56.2205]
["bitfinex-derivatives","ETHF0:USTF0",1617883753731,34.90695,2000.8,2000.7,56.2205]
["bitfinex-derivatives","ETHF0:USTF0",1617883754132,35.61476166,2000.8,2000.7,56.2205]
["bitfinex-derivatives","ETHF0:USTF0",1617883755333,34.90695,2000.8,2000.7,56.2205]
["bitfinex-derivatives","ETHF0:USTF0",1617883756334,5.61478183,2000.8,2000.7,56.2205]
["bitfinex-derivatives","ETHF0:USTF0",1617883756534,5.61478183,2000.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883756734,3.61478183,2000.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883756934,0.02949253,2000.2,2000.1,73.9034]
["bitfinex-derivatives","ETHF0:USTF0",1617883757537,0.02949253,2000.2,1999.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617883757738,0.02949253,2000.2,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883757938,0.05898506,2000.3,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883757939,0.01474497,2000.3,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883758139,0.01474497,2000.3,2000.2,69.0438]
["bitfinex-derivatives","ETHF0:USTF0",1617883758339,2.92169497,2000.3,2000.2,74.13855]
["bitfinex-derivatives","ETHF0:USTF0",1617883759744,2.90695,2000.3,2000.2,74.13855]
["bitfinex-derivatives","ETHF0:USTF0",1617883760143,2.92169327,2000.3,2000.2,74.13855]
["bitfinex-derivatives","ETHF0:USTF0",1617883763745,2.92169327,2000.3,2000.2,5.09475]
["bitfinex-derivatives","ETHF0:USTF0",1617883764346,2.92169327,2000.3,2000.2,11.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617883764746,2.90695,2000.3,2000.2,11.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617883767546,2.90695,2000.3,2000.2,86.73655]
["bitfinex-derivatives","ETHF0:USTF0",1617883767749,2.92169833,2000.3,2000.2,86.73655]
["bitfinex-derivatives","ETHF0:USTF0",1617883768449,2.92169833,2000.3,2000.2,11.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617883769551,2.90695,2000.3,2000.2,11.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617883770150,0.01474811,2000.4,2000.3,60.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617883770550,2.92169811,2000.4,2000.3,66.7506]
["bitfinex-derivatives","ETHF0:USTF0",1617883771850,2.90695,2000.4,2000.3,66.7506]
["bitfinex-derivatives","ETHF0:USTF0",1617883772051,2.92169783,2000.4,2000.3,66.7506]
["bitfinex-derivatives","ETHF0:USTF0",1617883772350,0.01474783,2000.4,2000.3,66.7506]
["bitfinex-derivatives","ETHF0:USTF0",1617883772852,2.92169783,2000.4,2000.3,69.65755]
["bitfinex-derivatives","ETHF0:USTF0",1617883774258,2.93645727,2000.4,2000.3,69.65755]
["bitfinex-derivatives","ETHF0:USTF0",1617883774459,2.93645727,2000.4,2000.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617883775257,62.76685727,2000.4,2000.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617883776967,62.75210354,2000.4,2000.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617883780571,62.76685727,2000.4,2000.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617883782873,2.93645727,2000.4,2000.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617883785076,2.92170396,2000.4,2000.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617883787777,2.90695,2000.4,2000.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617883792082,0.01474904,2000.5,2000.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617883796188,0.01475254,2000.4,2000.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617883796988,0.02950508,2000.5,2000.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617883796989,0.01475359,2000.5,2000.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617883797189,0.01475359,2000.5,2000.4,74.2622]
["bitfinex-derivatives","ETHF0:USTF0",1617883797589,0.01475359,2000.5,2000.4,80.4822]
["bitfinex-derivatives","ETHF0:USTF0",1617883800391,0.01475359,2000.5,2000.4,81.4799]
["bitfinex-derivatives","ETHF0:USTF0",1617883800592,0.01475359,2000.5,2000.4,80.4822]
["bitfinex-derivatives","ETHF0:USTF0",1617883800994,0.01475359,2000.5,2000.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617883801795,0.01475254,2000.7,2000.5,56.7242]
["bitfinex-derivatives","ETHF0:USTF0",1617883802294,0.01475254,2000.7,2000.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1617883802497,0.01475254,2000.7,2000.6,9.0813]
["bitfinex-derivatives","ETHF0:USTF0",1617883803096,0.01475254,2000.7,2000.6,11.98825]
["bitfinex-derivatives","ETHF0:USTF0",1617883804100,0.0147502,2000.8,2000.6,11.98825]
["bitfinex-derivatives","ETHF0:USTF0",1617883804497,0.01475014,2000.9,2000.6,11.98825]
["bitfinex-derivatives","ETHF0:USTF0",1617883805198,0.01475005,2001.0,2000.6,11.98825]
["bitfinex-derivatives","ETHF0:USTF0",1617883807200,0.01475005,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883807401,0.02951207,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883807600,0.02951207,2001.0,2000.9,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617883820724,0.05903392,2001.0,2000.9,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617883821122,0.0295166,2001.0,2000.9,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617883824528,0.0295166,2001.0,2000.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617883824932,0.0295166,2001.0,2000.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617883825332,0.0295166,2001.0,2000.9,11.28985]
["bitfinex-derivatives","ETHF0:USTF0",1617883825532,0.0295166,2001.0,2000.9,5.13985]
["bitfinex-derivatives","ETHF0:USTF0",1617883825931,0.0295166,2001.0,2000.9,11.28985]
["bitfinex-derivatives","ETHF0:USTF0",1617883829136,0.05902223,2001.0,2000.9,11.28985]
["bitfinex-derivatives","ETHF0:USTF0",1617883834042,0.02951267,2001.0,2000.9,11.28985]
["bitfinex-derivatives","ETHF0:USTF0",1617883839347,0.0147551,2001.2,2001.0,68.9123]
["bitfinex-derivatives","ETHF0:USTF0",1617883839549,0.01475269,2001.5,2001.0,68.9123]
["bitfinex-derivatives","ETHF0:USTF0",1617883839747,0.05901075,2001.7,2001.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617883839948,0.05900883,2001.8,2001.7,64.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617883840148,0.05900883,2001.8,2001.7,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1617883840347,0.05900883,2001.8,2001.7,8.7363]
["bitfinex-derivatives","ETHF0:USTF0",1617883840949,0.14751746,2001.8,2001.7,8.7363]
["bitfinex-derivatives","ETHF0:USTF0",1617883841555,0.14751746,2001.8,2001.7,11.64325]
["bitfinex-derivatives","ETHF0:USTF0",1617883841750,0.29503683,2001.8,2001.7,11.64325]
["bitfinex-derivatives","ETHF0:USTF0",1617883843550,0.29503683,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883843952,78.9119,2000.9,2000.5,59.3955]
["bitfinex-derivatives","ETHF0:USTF0",1617883844654,78.9119,2000.9,2000.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617883845553,78.9119,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883845952,78.9119,2000.9,2000.8,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617883848056,0.0590268,2001.2,2000.8,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617883848656,0.05902184,2001.1,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883848856,3.24382184,2001.1,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883849056,0.0590223,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883849557,2.90695,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883851159,2.96597492,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883854359,2.90695,2000.9,2000.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617883856765,2.90695,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883856966,2.96600494,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883857865,0.05905494,2000.9,2000.8,5.99675]
["bitfinex-derivatives","ETHF0:USTF0",1617883858066,0.05905325,2001.0,2000.8,12.06675]
["bitfinex-derivatives","ETHF0:USTF0",1617883858267,0.05905325,2001.0,2000.9,70.6809]
["bitfinex-derivatives","ETHF0:USTF0",1617883858466,0.05905097,2001.1,2000.9,70.6809]
["bitfinex-derivatives","ETHF0:USTF0",1617883858665,0.05905097,2001.1,2000.9,76.9709]
["bitfinex-derivatives","ETHF0:USTF0",1617883858866,0.0590504,2001.2,2000.9,76.9709]
["bitfinex-derivatives","ETHF0:USTF0",1617883859366,0.0590504,2001.2,2000.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617883859766,0.0590504,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883859967,0.05904659,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883860166,0.05904659,2001.3,2001.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617883860367,0.05904551,2001.4,2001.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617883860771,75.9418,2001.3,2001.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617883861367,76.00084523,2001.3,2001.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617883862769,0.05904523,2001.3,2001.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617883863372,0.05904523,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883863571,0.05906263,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883863772,2.96601263,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883864371,3.05461073,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883864772,76.2123,2001.1,2000.1,82.414]
["bitfinex-derivatives","ETHF0:USTF0",1617883865171,0.05906855,2000.9,2000.1,82.414]
["bitfinex-derivatives","ETHF0:USTF0",1617883865573,2.50627007,2000.8,2000.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617883865771,2.50627007,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883867275,2.59487758,2000.8,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883867674,0.05907125,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883867874,2.96602125,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883868477,77.06032125,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883869976,77.06032125,2000.7,2000.6,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617883870377,77.00125,2000.7,2000.6,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617883870777,2.90695,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883870980,2.9660368,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883871977,3.05467249,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883874378,2.90695,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883874578,3.20262442,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883879981,5.44602442,2000.7,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883880181,5.44602442,2000.7,1999.7,74.2561]
["bitfinex-derivatives","ETHF0:USTF0",1617883880381,68.4028,2000.2,1999.7,74.2561]
["bitfinex-derivatives","ETHF0:USTF0",1617883880885,68.4028,2000.2,1999.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617883881883,68.4028,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883882286,68.4028,2000.2,2000.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617883883487,0.0591416,2000.3,2000.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617883883886,2.96609415,2000.2,2000.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617883884088,5.36219415,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883884487,5.59878841,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883885589,5.45091909,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883886089,5.77660154,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883886490,5.36215762,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883887490,5.45081998,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883890599,5.36215786,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883891599,5.45082001,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883892599,2.96605764,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883893000,5.94375764,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883893199,6.03241973,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883894000,5.94375817,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883895001,0.14776829,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883895200,0.14776829,2000.2,2000.1,82.46065]
["bitfinex-derivatives","ETHF0:USTF0",1617883895401,0.05910537,2000.2,2000.1,82.46065]
["bitfinex-derivatives","ETHF0:USTF0",1617883896803,0.05910537,2000.2,2000.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617883897005,0.0591028,2000.3,2000.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617883898003,58.28838934,2000.4,2000.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617883899808,0.05909089,2000.3,2000.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617883900004,2.90695,2000.2,2000.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617883904211,5.63235,2000.2,2000.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617883906113,2.90695,2000.2,2000.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617883906813,0.05908354,2000.3,2000.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617883907012,0.05908354,2000.3,2000.1,11.96685]
["bitfinex-derivatives","ETHF0:USTF0",1617883907213,69.42938173,2000.4,2000.1,11.96685]
["bitfinex-derivatives","ETHF0:USTF0",1617883908015,72.33633173,2000.4,2000.1,11.96685]
["bitfinex-derivatives","ETHF0:USTF0",1617883908214,69.42938173,2000.4,2000.1,11.96685]
["bitfinex-derivatives","ETHF0:USTF0",1617883909316,69.42938173,2000.4,2000.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617883910020,2.90695,2000.3,2000.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617883910620,6.04315,2000.3,2000.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617883911021,6.10222716,2000.3,2000.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617883914523,2.96602716,2000.3,2000.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617883914723,65.61072716,2000.3,2000.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617883922130,2.96602716,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883922329,115.4848,2000.1,1998.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617883922540,82.8035,1998.3,1997.7,5.30809294]
["bitfinex-derivatives","ETHF0:USTF0",1617883922733,85.2353,1998.3,1997.5,65.7593]
["bitfinex-derivatives","ETHF0:USTF0",1617883922942,2.4318,1998.3,1997.2,63.3765]
["bitfinex-derivatives","ETHF0:USTF0",1617883923145,72.1935,1998.2,1997.2,63.3765]
["bitfinex-derivatives","ETHF0:USTF0",1617883923535,72.1935,1998.2,1997.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617883923930,72.1935,1998.2,1997.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617883924150,72.1935,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883924535,72.1935,1998.2,1998.1,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617883924733,2.4318,1998.3,1998.1,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617883928038,2.90695,1998.4,1998.1,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617883928236,2.90695,1998.4,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883928636,2.90695,1998.4,1998.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617883933142,2.90695,1998.4,1997.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617883933345,82.7851,1997.5,1997.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617883933544,3.0252,1997.5,1997.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617883933943,3.0252,1997.5,1997.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617883934144,3.0252,1997.5,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883934543,3.0252,1997.5,1997.4,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617883935941,2.90695,1997.9,1997.4,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617883936142,2.90695,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883939345,70.17825,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883939544,2.90695,1997.9,1997.8,5.40275]
["bitfinex-derivatives","ETHF0:USTF0",1617883939745,67.2309,1998.9,1997.8,5.40275]
["bitfinex-derivatives","ETHF0:USTF0",1617883939944,67.2309,1998.9,1998.2,84.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617883940145,67.2309,1998.9,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883942147,2.90695,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883951263,2.90695,1998.6,1997.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1617883951461,61.5261,1998.5,1997.1,79.4126]
["bitfinex-derivatives","ETHF0:USTF0",1617883951962,61.5261,1998.5,1997.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617883952365,61.5261,1998.5,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883954265,2.90695,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883958969,59.3548,1998.7,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883959371,59.3548,1998.7,1998.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617883960271,59.3548,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883960670,59.3548,1998.7,1998.6,5.93785]
["bitfinex-derivatives","ETHF0:USTF0",1617883960868,59.3548,1998.7,1998.6,11.93785]
["bitfinex-derivatives","ETHF0:USTF0",1617883961671,13.685,1999.2,1998.6,5.93785]
["bitfinex-derivatives","ETHF0:USTF0",1617883962273,2.90695,1998.7,1998.6,5.93785]
["bitfinex-derivatives","ETHF0:USTF0",1617883962478,2.90695,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883964873,2.90695,1998.7,1998.6,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617883967083,2.90695,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883967881,2.90695,1998.7,1998.6,5.23235]
["bitfinex-derivatives","ETHF0:USTF0",1617883971185,2.90695,1998.7,1998.6,11.49235]
["bitfinex-derivatives","ETHF0:USTF0",1617883981903,2.90695,1998.7,1998.6,9.38005]
["bitfinex-derivatives","ETHF0:USTF0",1617883982105,67.13785,1998.7,1998.6,9.38005]
["bitfinex-derivatives","ETHF0:USTF0",1617883985708,2.90695,1998.7,1998.6,9.38005]
["bitfinex-derivatives","ETHF0:USTF0",1617883985911,61.8268815,1999.9,1998.6,9.38005]
["bitfinex-derivatives","ETHF0:USTF0",1617883986129,61.7682,1999.9,1998.6,9.38005]
["bitfinex-derivatives","ETHF0:USTF0",1617883986310,61.7682,1999.9,1998.7,72.281]
["bitfinex-derivatives","ETHF0:USTF0",1617883986508,61.7682,1999.9,1999.3,5.72125]
["bitfinex-derivatives","ETHF0:USTF0",1617883986911,61.7682,1999.9,1999.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617883987108,13.0509,2000.1,1999.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617883987308,13.0509,2000.1,1999.8,83.3535]
["bitfinex-derivatives","ETHF0:USTF0",1617883987509,13.0509,2000.1,1999.8,85.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617883987708,13.0509,2000.1,1999.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617883987909,0.05867267,2000.4,1999.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617883988108,0.05870558,2000.3,1999.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617883988508,83.54269961,2000.5,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883988911,83.484,2000.5,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883989321,83.484,2000.5,2000.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617883990610,2.90695,2000.2,2000.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617883991011,83.484,2000.5,2000.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617883992512,2.90695,2000.2,2000.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617883996030,2.90695,2000.2,1999.4,71.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617883996031,67.1112,2000.1,1999.4,71.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617883996617,67.1112,2000.1,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883997017,67.1112,2000.1,1999.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617883998019,0.05871446,2000.8,1999.8,9.0973]
["bitfinex-derivatives","ETHF0:USTF0",1617883998219,72.4722,2000.7,2000.0,74.0598]
["bitfinex-derivatives","ETHF0:USTF0",1617883998620,72.4722,2000.7,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617883998819,0.0587109,2001.0,2000.4,5.45825]
["bitfinex-derivatives","ETHF0:USTF0",1617883999018,72.5200109,2001.0,2000.5,80.0887]
["bitfinex-derivatives","ETHF0:USTF0",1617883999219,0.05878401,2000.8,2000.5,80.0887]
["bitfinex-derivatives","ETHF0:USTF0",1617883999620,0.05878172,2000.9,2000.5,80.0887]
["bitfinex-derivatives","ETHF0:USTF0",1617884000023,72.52008018,2001.0,2000.5,80.0887]
["bitfinex-derivatives","ETHF0:USTF0",1617884000621,72.52008018,2001.0,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884001022,72.52008018,2001.0,2000.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617884001622,0.05878018,2001.0,2000.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617884002022,0.14695045,2001.1,2000.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617884002023,0.05877577,2001.1,2000.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617884002425,0.05877146,2001.2,2000.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617884002622,0.05877146,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884002823,2.96571876,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884003025,2.96571876,2001.3,2001.1,12.14205]
["bitfinex-derivatives","ETHF0:USTF0",1617884003223,2.90695,2001.3,2001.1,12.14205]
["bitfinex-derivatives","ETHF0:USTF0",1617884004422,68.1998,2001.2,2001.1,12.14205]
["bitfinex-derivatives","ETHF0:USTF0",1617884004624,68.1998,2001.2,2001.1,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617884005623,68.1998,2001.2,2001.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617884006025,68.1998,2001.2,2000.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617884006424,68.1998,2001.2,2001.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617884006625,68.1998,2001.2,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884007024,68.1998,2001.2,2000.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617884008627,68.1998,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884009025,68.1998,2001.2,2001.1,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617884009426,0.0586493,2001.6,2001.1,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617884009727,0.05868493,2001.5,2001.3,58.6907]
["bitfinex-derivatives","ETHF0:USTF0",1617884010128,0.05868149,2001.7,2001.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617884010525,0.05868178,2001.6,2001.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617884010725,2.90695,2001.5,2001.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617884012728,2.90695,2001.5,2001.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617884016335,76.47245,2001.5,2001.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617884019138,76.47245,2001.5,2001.4,11.45455]
["bitfinex-derivatives","ETHF0:USTF0",1617884021844,76.47245,2001.5,2001.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617884022243,33.42055,2001.5,2001.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617884025646,33.42055,2001.5,2001.4,10.99065]
["bitfinex-derivatives","ETHF0:USTF0",1617884028150,33.42055,2001.5,2001.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617884028348,33.42055,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884030048,33.42055,2001.5,2001.4,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617884043261,36.12425,2001.5,2001.4,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617884043462,36.12425,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884044365,33.42055,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884047271,33.42055,2001.5,2001.4,5.00495]
["bitfinex-derivatives","ETHF0:USTF0",1617884048773,33.42055,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884051177,2.90695,2001.7,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884051378,2.90695,2001.7,2001.6,65.3337]
["bitfinex-derivatives","ETHF0:USTF0",1617884051778,2.90695,2001.7,2001.6,71.3937]
["bitfinex-derivatives","ETHF0:USTF0",1617884058184,2.90695,2001.7,2001.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617884058589,2.90695,2001.7,2001.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617884058990,2.90695,2001.7,2001.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617884059191,2.90695,2001.7,2001.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617884062793,0.14736208,2001.6,2001.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617884069098,0.058929,2001.9,2001.7,78.328]
["bitfinex-derivatives","ETHF0:USTF0",1617884069300,355.1841,2002.0,2001.7,78.328]
["bitfinex-derivatives","ETHF0:USTF0",1617884069498,355.1321,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884069701,355.1321,2002.0,2001.9,5.54385]
["bitfinex-derivatives","ETHF0:USTF0",1617884069899,355.1321,2002.0,2001.9,11.55385]
["bitfinex-derivatives","ETHF0:USTF0",1617884073000,354.1419,2002.0,2001.9,11.55385]
["bitfinex-derivatives","ETHF0:USTF0",1617884078104,354.1419,2002.0,2001.9,88.86445]
["bitfinex-derivatives","ETHF0:USTF0",1617884078305,354.1419,2002.0,2001.9,11.55385]
["bitfinex-derivatives","ETHF0:USTF0",1617884080306,356.7526,2002.0,2001.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617884080706,356.7526,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884081606,75.0963,2001.9,2000.7,57.861]
["bitfinex-derivatives","ETHF0:USTF0",1617884082012,75.12569401,2001.9,2000.7,57.861]
["bitfinex-derivatives","ETHF0:USTF0",1617884082307,75.12569401,2001.9,2000.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617884082508,0.02944821,2001.5,2000.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617884082709,67.7735,2000.9,2000.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617884082908,70.4393,2000.9,2000.0,79.527]
["bitfinex-derivatives","ETHF0:USTF0",1617884083110,70.4393,2000.9,2000.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617884083310,2.6658,2000.9,2000.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617884083510,5.57275,2000.9,2000.8,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617884083712,5.57275,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884084111,5.57275,2000.9,2000.8,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617884086516,2.6658,2000.9,2000.8,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617884086914,64.6568,2001.0,2000.8,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617884087514,67.56375,2001.0,2000.8,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617884090624,64.6568,2001.0,2000.8,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617884091426,0.02946231,2001.4,2000.8,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617884091625,0.02946231,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884092226,0.05889606,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884093627,2.96584606,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884095128,3.05425802,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884095728,63.25615802,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884097752,63.25615802,2001.4,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884097753,5.53095802,2001.4,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884097933,72.8989,2001.0,1999.9,61.7234]
["bitfinex-derivatives","ETHF0:USTF0",1617884098360,0.02947645,2001.0,1998.2,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1617884098550,72.9098,1999.9,1999.1,61.7326]
["bitfinex-derivatives","ETHF0:USTF0",1617884098763,76.0903,1999.9,1999.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617884099034,76.0903,1999.9,1999.1,61.7326]
["bitfinex-derivatives","ETHF0:USTF0",1617884099237,76.0903,1999.9,1999.2,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617884099634,76.0903,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884100035,76.0903,1999.9,1999.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617884101535,72.9098,1999.9,1999.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617884105042,75.6853,1999.9,1999.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617884105441,75.6853,1999.9,1999.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617884105841,75.6853,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884105842,78.59225,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884106242,78.59225,1999.9,1999.8,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617884106441,5.68245,1999.9,1999.8,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617884106643,2.90695,1999.9,1999.8,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617884107945,2.90695,2000.1,1999.8,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617884109944,2.90695,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884110345,2.90695,2000.1,2000.0,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617884110848,0.02940641,2000.6,2000.0,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617884111145,0.02940684,2000.7,2000.0,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617884111947,0.02940684,2000.7,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884113449,0.02940684,2000.7,2000.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617884114049,2.90695,2000.5,2000.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617884114249,2.90695,2000.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884114452,2.90695,2000.5,1999.9,76.5826]
["bitfinex-derivatives","ETHF0:USTF0",1617884114649,2.90695,2000.5,1998.1,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1617884114849,60.8897,1999.9,1999.1,69.3408]
["bitfinex-derivatives","ETHF0:USTF0",1617884115250,60.8897,1999.9,1999.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617884115953,60.8897,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884116353,60.8897,1999.9,1999.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617884116554,60.8897,1999.9,1999.8,11.03555]
["bitfinex-derivatives","ETHF0:USTF0",1617884117256,0.02938258,2000.8,1999.8,11.03555]
["bitfinex-derivatives","ETHF0:USTF0",1617884117455,79.3235,2000.5,1999.9,81.876]
["bitfinex-derivatives","ETHF0:USTF0",1617884117666,0.02938258,2000.8,2000.5,71.202]
["bitfinex-derivatives","ETHF0:USTF0",1617884117871,0.02936335,2000.9,2000.5,73.5691]
["bitfinex-derivatives","ETHF0:USTF0",1617884118059,0.02936335,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884118256,0.0293786,2001.2,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884118456,0.0293786,2001.2,2000.8,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617884118655,0.02937655,2001.3,2000.8,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617884119054,0.02936585,2001.4,2000.8,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617884119456,0.02935967,2001.5,2000.8,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617884119655,0.02935967,2001.5,2001.3,74.7126]
["bitfinex-derivatives","ETHF0:USTF0",1617884120055,0.05871934,2001.6,2001.3,74.7126]
["bitfinex-derivatives","ETHF0:USTF0",1617884120056,0.02936636,2001.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884120466,0.05871167,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884120867,0.0293765,2001.5,2001.4,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617884125459,0.02939484,2001.6,2001.5,57.2969]
["bitfinex-derivatives","ETHF0:USTF0",1617884125858,0.02939484,2001.6,2001.5,63.3769]
["bitfinex-derivatives","ETHF0:USTF0",1617884126759,0.05883414,2001.6,2001.5,63.3769]
["bitfinex-derivatives","ETHF0:USTF0",1617884126958,0.05883414,2001.6,2001.5,57.2969]
["bitfinex-derivatives","ETHF0:USTF0",1617884131863,0.05883414,2001.6,2001.5,63.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617884133064,0.05883414,2001.6,2001.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617884133865,0.02944898,2001.6,2001.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617884134265,0.02945381,2001.7,2001.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617884134465,0.02945393,2001.8,2001.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617884136166,0.02945393,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884136367,0.02944447,2001.9,2001.7,5.63625]
["bitfinex-derivatives","ETHF0:USTF0",1617884136567,0.02944447,2001.9,2001.7,11.72625]
["bitfinex-derivatives","ETHF0:USTF0",1617884136967,354.1419,2002.0,2001.9,74.9436]
["bitfinex-derivatives","ETHF0:USTF0",1617884137373,354.20078842,2002.0,2001.9,81.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617884138970,354.1713435,2002.0,2001.9,81.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617884140075,354.20078754,2002.0,2001.9,81.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617884140475,354.17134341,2002.0,2001.9,81.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617884142675,354.15661744,2002.0,2001.9,81.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617884142976,354.1419,2002.0,2001.9,81.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617884146882,354.1419,2002.0,2001.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617884147283,354.1419,2002.0,2001.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617884147683,354.1419,2002.0,2001.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617884147883,354.1419,2002.0,2001.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617884148290,354.1419,2002.0,2001.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617884148486,354.1419,2002.0,2001.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617884148887,354.1419,2002.0,2001.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617884149287,354.1419,2002.0,2001.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617884149488,354.1419,2002.0,2001.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617884149687,354.1419,2002.0,2001.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617884153396,356.2136,2002.0,2001.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617884154199,0.01471146,2001.9,2001.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617884154397,2.92166146,2001.9,2001.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617884154997,0.01471146,2001.9,2001.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617884155198,354.15661112,2002.0,2001.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617884155398,354.15661112,2002.0,2001.9,70.5371]
["bitfinex-derivatives","ETHF0:USTF0",1617884155799,354.1419,2002.0,2001.9,76.7071]
["bitfinex-derivatives","ETHF0:USTF0",1617884157101,354.1419,2002.0,2001.9,8.8704]
["bitfinex-derivatives","ETHF0:USTF0",1617884157303,411.48981097,2002.0,2001.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617884157698,411.48981097,2002.0,2001.8,74.986]
["bitfinex-derivatives","ETHF0:USTF0",1617884158098,411.48981097,2002.0,2001.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617884160402,414.39676097,2002.0,2001.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617884162302,414.38205,2002.0,2001.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617884162503,414.41148168,2002.0,2001.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617884163203,414.41148168,2002.0,2001.9,9.0792]
["bitfinex-derivatives","ETHF0:USTF0",1617884163406,414.44097427,2002.0,2001.9,9.0792]
["bitfinex-derivatives","ETHF0:USTF0",1617884164404,414.44097427,2002.0,2001.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617884165806,357.10777427,2002.0,2001.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617884166007,357.10777427,2002.0,2001.9,8.8998]
["bitfinex-derivatives","ETHF0:USTF0",1617884166206,357.10777427,2002.0,2001.9,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1617884166608,357.10777427,2002.0,2001.9,8.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617884171214,357.10777427,2002.0,2001.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617884171617,354.20082427,2002.0,2001.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617884172017,354.20082427,2002.0,2001.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617884172216,354.20082427,2002.0,2001.9,66.6075]
["bitfinex-derivatives","ETHF0:USTF0",1617884172418,354.20082427,2002.0,2001.9,60.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617884172816,357.19618611,2002.0,2001.9,63.43445]
["bitfinex-derivatives","ETHF0:USTF0",1617884173223,357.10778383,2002.0,2001.9,63.43445]
["bitfinex-derivatives","ETHF0:USTF0",1617884173516,357.10778383,2002.0,2001.9,69.49445]
["bitfinex-derivatives","ETHF0:USTF0",1617884174819,357.10778383,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884175720,357.07830898,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884176534,357.10776869,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884176727,357.07830914,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884179422,357.1077681,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884180224,357.07830932,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884181023,357.10776922,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884182426,357.07830913,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884182624,357.10776862,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884183425,357.07830957,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884183824,357.10777421,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884184625,357.07831175,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884185224,354.17136175,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884185626,354.15662816,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884187028,354.1713562,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884187933,354.15662795,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884188933,354.17135655,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884191038,357.07830655,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884191239,354.17135655,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884191638,354.15662762,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884199443,354.1419,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884199644,354.28936958,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884200144,354.43682861,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884200545,354.28933309,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884203447,354.43675057,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884205446,354.28934346,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884205649,354.43679578,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884205848,354.43679578,2002.0,2001.9,11.75805]
["bitfinex-derivatives","ETHF0:USTF0",1617884206850,354.28923449,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884207052,354.4365443,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884209352,354.2891998,2002.0,2001.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884209552,354.2891998,2002.0,2001.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617884209853,354.2891998,2002.0,2001.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617884210053,354.2891998,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884210254,354.2891998,2002.0,2001.9,5.93295]
["bitfinex-derivatives","ETHF0:USTF0",1617884210454,354.2891998,2002.0,2001.9,12.22295]
["bitfinex-derivatives","ETHF0:USTF0",1617884210654,354.43678142,2002.0,2001.9,12.22295]
["bitfinex-derivatives","ETHF0:USTF0",1617884213958,354.28938148,2002.0,2001.9,12.22295]
["bitfinex-derivatives","ETHF0:USTF0",1617884215567,354.20090268,2002.0,2001.9,12.22295]
["bitfinex-derivatives","ETHF0:USTF0",1617884215763,354.28939903,2002.0,2001.9,12.22295]
["bitfinex-derivatives","ETHF0:USTF0",1617884218666,354.20087666,2002.0,2001.9,12.22295]
["bitfinex-derivatives","ETHF0:USTF0",1617884219866,354.17139819,2002.0,2001.9,12.22295]
["bitfinex-derivatives","ETHF0:USTF0",1617884220566,354.15665327,2002.0,2001.9,12.22295]
["bitfinex-derivatives","ETHF0:USTF0",1617884221670,354.20099,2002.0,2001.9,12.22295]
["bitfinex-derivatives","ETHF0:USTF0",1617884222270,354.28960524,2002.0,2001.9,12.22295]
["bitfinex-derivatives","ETHF0:USTF0",1617884224674,354.28960524,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884226373,354.28960524,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884226975,354.17143907,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884227575,353.17667411,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884227779,353.05647411,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884227980,352.9716,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884228376,352.2692,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884230277,350.1637,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884230478,349.1732,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884230677,348.1932,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884230878,348.1318,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884231481,348.0673,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884231881,347.8339,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884232081,347.7633,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884232280,345.1208,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884232481,344.5652,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884232683,344.3962,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884232882,344.2375,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884233081,344.1123,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884233284,341.9372,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884233481,341.5222,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884233682,339.7744,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884234183,339.55,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884235382,338.7975,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884235582,338.4607,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884235782,338.0494,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884235982,337.9376,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884236185,337.7986,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884236385,337.7292,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884236787,336.1137,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884236984,336.0482,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884238089,335.0582,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884238290,334.2419,2002.0,2001.9,82.56005]
["bitfinex-derivatives","ETHF0:USTF0",1617884239200,334.2419,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884239392,333.5119,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884241594,333.2599,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884241795,331.2679,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884242197,329.2525,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884242397,328.9488,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884244201,328.645,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884244603,328.4371,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884245001,324.2598,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884247107,324.1918,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884247505,323.1165,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884247705,318.8982,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884247907,317.5771,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884248106,317.0607,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884248507,316.9729,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884249207,316.224,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884249808,316.158,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884250511,315.099,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884250709,312.8319,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884251110,311.3288,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884251311,303.4695,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884251511,301.5299,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884251711,298.0631,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884251911,297.9441,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884252114,297.8551,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884252512,297.2142,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884252714,296.2322,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884252913,295.9853,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884253113,293.3861,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884253915,293.3265,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884255014,292.464,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884255214,291.5114,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884255414,285.6901,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884255613,284.8264,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884256215,284.238,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884257818,283.5218,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884258418,283.2696,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884258617,282.7484,2002.0,2001.9,12.45105]
["bitfinex-derivatives","ETHF0:USTF0",1617884258819,281.5156,2002.0,2001.9,12.45105]
["bitfinex-derivatives","ETHF0:USTF0",1617884259030,268.9224,2002.0,2001.9,12.45105]
["bitfinex-derivatives","ETHF0:USTF0",1617884259222,248.7919,2002.0,2001.9,12.45105]
["bitfinex-derivatives","ETHF0:USTF0",1617884259437,202.6086,2002.0,2001.9,12.45105]
["bitfinex-derivatives","ETHF0:USTF0",1617884259640,188.4315,2002.0,2001.9,12.45105]
["bitfinex-derivatives","ETHF0:USTF0",1617884259835,173.8299,2002.0,2001.9,12.45105]
["bitfinex-derivatives","ETHF0:USTF0",1617884260019,168.8426,2002.0,2001.9,12.45105]
["bitfinex-derivatives","ETHF0:USTF0",1617884260239,153.9163,2002.0,2001.9,12.45105]
["bitfinex-derivatives","ETHF0:USTF0",1617884260437,140.5596,2002.0,2001.9,12.45105]
["bitfinex-derivatives","ETHF0:USTF0",1617884263304,56.5018,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884263492,55.3101,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884263666,53.1607,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884263867,52.9614,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884264060,47.9784,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884264352,44.3546,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884264603,38.258,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884264776,37.5791,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884265052,36.6348,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884265672,32.2182,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884266953,30.6324,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884267955,32.8115,2002.0,2001.9,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617884268555,32.8115,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884273074,30.6324,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884274378,33.3352,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884276174,35.3352,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884276373,38.24215,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884278372,35.3352,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884279174,33.3352,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884279420,30.6324,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884286616,35.53935,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884286882,33.53935,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884293491,30.6324,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884300543,30.6324,2002.0,2001.9,10.20915]
["bitfinex-derivatives","ETHF0:USTF0",1617884302202,30.6324,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884307005,30.6324,2002.0,2001.9,82.23935]
["bitfinex-derivatives","ETHF0:USTF0",1617884308613,32.9539,2002.0,2001.9,82.23935]
["bitfinex-derivatives","ETHF0:USTF0",1617884309515,32.9539,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884311713,91.5218,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884319928,91.5218,2002.0,2001.9,10.20115]
["bitfinex-derivatives","ETHF0:USTF0",1617884320126,91.5218,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884322727,32.9539,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884322928,30.6324,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884324430,32.5808,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884327034,30.6324,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884331437,30.6324,2002.0,2001.9,66.61135]
["bitfinex-derivatives","ETHF0:USTF0",1617884336846,30.6324,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884347063,30.6324,2002.0,2001.9,100.77955]
["bitfinex-derivatives","ETHF0:USTF0",1617884347259,29.6672,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884347618,28.6662,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884348005,28.562,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884348187,27.9304,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884348371,27.5731,2002.0,2001.9,92.86465]
["bitfinex-derivatives","ETHF0:USTF0",1617884348572,27.5731,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884349665,25.6331,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884350473,25.5759,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884353368,24.593,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884355068,24.1549,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884355268,24.0839,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884355469,23.6319,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884355869,23.582,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884356469,23.5143,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884356869,21.4903,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884357169,19.3364,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884357372,17.0991,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884357570,15.4768,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884357771,14.1364,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884358111,14.0218,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884358373,12.8218,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884358774,12.7556,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884359773,12.6415,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884360672,12.1103,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884360872,11.3605,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884362072,10.0578,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884362581,9.896,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884363377,9.6528,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884363579,6.6482,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884363780,6.5992,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884363984,5.7825,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884365184,2.7059,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884366684,2.4547,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884366889,1.4409,2002.0,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884367084,0.01470028,2004.1,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884367384,0.01469955,2004.3,2001.9,9.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617884367583,0.01469955,2004.3,2003.4,90.4847]
["bitfinex-derivatives","ETHF0:USTF0",1617884367784,0.01469955,2004.3,2003.4,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617884367983,0.01469955,2004.3,2003.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617884368184,0.01469841,2004.4,2003.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617884368383,0.01469841,2004.4,2004.3,71.7627]
["bitfinex-derivatives","ETHF0:USTF0",1617884368785,0.01469841,2004.4,2004.3,77.8827]
["bitfinex-derivatives","ETHF0:USTF0",1617884368988,2.92164758,2004.5,2004.3,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617884369487,0.01469855,2004.4,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884369986,0.02939718,2004.4,2004.3,3.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617884373488,0.01469437,2004.4,2004.3,3.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617884375288,0.02938911,2004.4,2004.3,3.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617884376591,2.01467714,2004.5,2004.3,3.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617884377591,2.01467714,2004.5,2004.4,63.5846]
["bitfinex-derivatives","ETHF0:USTF0",1617884377892,2.01467714,2004.5,2004.4,69.6246]
["bitfinex-derivatives","ETHF0:USTF0",1617884378593,2.02937163,2004.5,2004.4,69.6246]
["bitfinex-derivatives","ETHF0:USTF0",1617884379498,2.01468579,2004.5,2004.4,69.6246]
["bitfinex-derivatives","ETHF0:USTF0",1617884379696,2.02937189,2004.5,2004.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617884380707,77.6565,2004.4,2002.5,71.2713]
["bitfinex-derivatives","ETHF0:USTF0",1617884380933,32.0,2004.4,2000.7,7.76359181]
["bitfinex-derivatives","ETHF0:USTF0",1617884381141,68.4579,2003.2,2002.3,82.9679]
["bitfinex-derivatives","ETHF0:USTF0",1617884381322,70.4587,2003.2,2002.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617884381744,70.4587,2003.2,2002.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617884381925,70.4587,2003.2,2002.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617884382212,70.4587,2003.2,2002.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617884382495,70.4587,2003.2,2002.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617884382996,2.0008,2003.2,2002.9,79.4137]
["bitfinex-derivatives","ETHF0:USTF0",1617884383196,2.0008,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884383397,0.01468871,2004.0,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884383715,78.80438755,2004.1,2003.5,62.6815]
["bitfinex-derivatives","ETHF0:USTF0",1617884384129,78.7897,2004.1,2003.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1617884385198,78.7897,2004.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884385601,78.7897,2004.1,2004.0,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617884385801,78.7897,2004.1,2004.0,70.28035]
["bitfinex-derivatives","ETHF0:USTF0",1617884387206,81.69665,2004.1,2004.0,70.28035]
["bitfinex-derivatives","ETHF0:USTF0",1617884389711,2.90695,2004.1,2004.0,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617884396418,2.90695,2004.1,2004.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617884396651,2.92163959,2004.1,2003.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617884396921,2.92163959,2004.1,2004.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617884397119,32.92163959,2004.1,2004.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617884397619,2.92163959,2004.1,2004.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617884397821,72.7699,2004.0,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884398520,102.7699,2004.0,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884398721,104.7699,2004.0,2003.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617884399121,104.7845903,2004.0,2003.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617884399422,104.7699,2004.0,2003.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617884399721,104.78459371,2004.0,2003.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617884400123,32.01469371,2004.0,2003.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617884400724,0.01469368,2003.9,2003.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617884400923,1.94459368,2003.9,2003.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617884402126,1.9592899,2003.9,2003.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617884402925,0.0293899,2003.9,2003.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617884403425,0.01469465,2003.9,2003.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617884405729,0.02938943,2003.9,2003.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617884405928,0.01469454,2003.9,2003.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617884407330,2.01469442,2004.0,2003.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617884408028,0.01469442,2004.0,2003.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617884408729,0.01469442,2004.0,2003.8,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1617884408929,0.01469442,2004.0,2003.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617884409531,62.46374378,2004.1,2003.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617884410432,62.44905,2004.1,2003.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617884410833,0.01470809,2004.0,2003.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617884411635,0.01470854,2003.9,2003.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617884412035,0.01470854,2003.9,2003.8,7.0055]
["bitfinex-derivatives","ETHF0:USTF0",1617884412233,0.14708539,2004.2,2003.8,7.0055]
["bitfinex-derivatives","ETHF0:USTF0",1617884412435,0.02941198,2004.3,2003.9,65.3798]
["bitfinex-derivatives","ETHF0:USTF0",1617884412634,0.47059163,2004.7,2003.8,8.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617884412833,0.47059163,2004.7,2004.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617884413034,0.47048642,2005.2,2004.0,6.9927]
["bitfinex-derivatives","ETHF0:USTF0",1617884413233,0.47048642,2005.2,2004.0,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1617884413434,0.9027,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884413936,0.9027,2004.8,2004.7,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617884419841,2.90695,2005.8,2004.7,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617884420044,2.90695,2005.8,2004.8,101.6085]
["bitfinex-derivatives","ETHF0:USTF0",1617884420342,2.90695,2005.8,2004.8,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1617884420642,2.90695,2005.8,2004.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617884420941,2.90695,2005.8,2004.9,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1617884421544,2.90695,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884422043,2.90695,2005.8,2005.7,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617884426375,32.90695,2005.8,2005.7,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617884426566,32.90695,2005.8,2004.2,67.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617884426567,34.90695,2005.8,2004.2,67.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617884426758,71.9895,2005.7,2004.2,67.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617884426980,30.0,2005.6,2004.2,67.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617884427152,71.9751,2005.0,2004.2,67.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617884427481,71.9751,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884427482,74.8509,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884427653,2.8758,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884427854,2.8758,2005.0,2004.9,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617884428554,2.90695,2005.2,2004.9,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617884429148,71.4471,2005.3,2005.2,60.892]
["bitfinex-derivatives","ETHF0:USTF0",1617884429455,71.4471,2005.3,2005.2,69.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617884431055,2.90695,2005.6,2005.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617884431256,62.6814,2005.5,2005.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617884432458,92.6814,2005.5,2005.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617884432661,30.0,2005.5,2005.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617884432959,30.0,2005.5,2003.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617884433258,65.6495,2004.9,2004.1,79.0574]
["bitfinex-derivatives","ETHF0:USTF0",1617884433459,68.4217,2004.9,2004.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617884433659,68.4217,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884433863,68.4217,2004.9,2004.8,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617884434864,2.7722,2004.9,2004.8,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617884435569,2.90695,2005.0,2004.8,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617884435871,85.16825,2005.0,2004.8,75.13385]
["bitfinex-derivatives","ETHF0:USTF0",1617884438668,82.2613,2005.0,2004.8,75.13385]
["bitfinex-derivatives","ETHF0:USTF0",1617884440798,84.3724,2005.0,2004.8,75.13385]
["bitfinex-derivatives","ETHF0:USTF0",1617884441021,2.1111,2005.0,2004.8,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617884441601,2.90695,2004.9,2004.8,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617884442298,4.90695,2004.9,2004.8,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617884442475,68.15095,2004.9,2004.8,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617884442877,66.15095,2004.9,2004.8,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617884443615,32.90695,2004.9,2004.8,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617884443875,32.90695,2004.9,2002.3,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617884443876,2.90695,2004.9,2003.6,58.7638]
["bitfinex-derivatives","ETHF0:USTF0",1617884444176,2.90695,2004.9,2004.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617884444677,2.90695,2004.9,2003.9,96.5605]
["bitfinex-derivatives","ETHF0:USTF0",1617884444877,2.90695,2004.9,2004.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617884445077,2.90695,2004.9,2003.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617884445379,2.90695,2004.9,2004.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617884445579,2.90695,2004.9,2004.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617884445779,2.90695,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884445984,2.90695,2004.9,2004.8,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617884447888,81.4591,2005.6,2004.9,81.3094]
["bitfinex-derivatives","ETHF0:USTF0",1617884448414,81.4591,2005.6,2005.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617884449694,84.36605,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884449900,2.90695,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884450097,2.90695,2005.6,2005.5,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617884454726,2.90695,2005.6,2005.5,69.41995]
["bitfinex-derivatives","ETHF0:USTF0",1617884456422,32.90695,2005.6,2005.5,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617884456708,34.86435,2005.6,2001.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617884457053,67.4276,2004.8,2003.8,57.5253]
["bitfinex-derivatives","ETHF0:USTF0",1617884457205,69.7812,2004.8,2003.8,57.5253]
["bitfinex-derivatives","ETHF0:USTF0",1617884457406,69.7812,2004.8,2003.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617884457611,69.7812,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884458107,2.3536,2004.8,2004.7,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617884459710,5.26055,2004.8,2004.7,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617884460008,5.26055,2004.8,2004.7,10.09055]
["bitfinex-derivatives","ETHF0:USTF0",1617884460214,2.3536,2004.8,2004.7,10.09055]
["bitfinex-derivatives","ETHF0:USTF0",1617884460410,2.3536,2004.8,2004.7,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617884460817,2.3536,2004.8,2004.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617884461317,32.3536,2004.8,2003.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617884461617,2.90695,2004.4,2004.0,66.596]
["bitfinex-derivatives","ETHF0:USTF0",1617884462015,2.90695,2004.4,2004.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617884462729,2.90695,2004.4,2003.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617884462918,2.90695,2004.4,2004.2,69.2278]
["bitfinex-derivatives","ETHF0:USTF0",1617884463220,2.90695,2004.4,2004.2,63.1478]
["bitfinex-derivatives","ETHF0:USTF0",1617884463520,2.90695,2004.4,2004.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617884463719,2.90695,2004.4,2004.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617884464119,2.3536,2004.8,2004.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617884464335,69.51969629,2005.4,2004.8,64.6702]
["bitfinex-derivatives","ETHF0:USTF0",1617884464569,2.0,2005.3,2004.8,64.6702]
["bitfinex-derivatives","ETHF0:USTF0",1617884464733,2.0,2005.3,2004.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617884465124,32.0,2005.3,2004.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617884465522,2.0,2005.3,2004.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617884465725,2.90695,2005.2,2004.9,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617884466622,65.3368,2005.1,2004.9,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617884468525,2.90695,2005.2,2004.9,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617884469027,2.90695,2005.2,2005.1,71.2983]
["bitfinex-derivatives","ETHF0:USTF0",1617884469226,2.90695,2005.2,2005.1,77.4183]
["bitfinex-derivatives","ETHF0:USTF0",1617884470228,32.90695,2005.2,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884470429,35.85735,2005.2,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884471328,37.85735,2005.2,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884471529,35.85735,2005.2,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884471730,78.951,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884472228,78.951,2005.0,2004.9,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617884477531,82.0979,2005.0,2004.9,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617884478635,33.1469,2005.0,2002.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617884478832,65.4098,2004.0,2003.1,75.7907]
["bitfinex-derivatives","ETHF0:USTF0",1617884479035,68.416,2004.0,2003.1,75.7907]
["bitfinex-derivatives","ETHF0:USTF0",1617884479234,68.416,2004.0,2003.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617884479834,68.416,2004.0,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884480334,3.0062,2004.0,2003.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617884480936,61.8694,2004.0,2003.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617884483942,3.0062,2004.0,2003.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617884484144,32.90695,2004.4,2003.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617884485851,2.90695,2004.0,2003.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617884486047,4.82845,2004.0,2003.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617884492255,4.82845,2004.0,2003.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617884492659,4.82845,2004.0,2003.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617884492855,73.2661,2003.7,2003.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617884493856,76.17305,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884494058,73.2661,2003.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884494358,73.2661,2003.7,2003.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617884498860,2.90695,2003.8,2003.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617884501264,0.47054304,2004.7,2003.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617884501862,0.47054304,2004.7,2004.6,68.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617884502169,2.90695,2004.7,2004.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617884502369,0.47052702,2004.8,2004.7,56.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617884502887,13.60936037,2005.0,2004.7,62.6401]
["bitfinex-derivatives","ETHF0:USTF0",1617884503163,13.1389,2005.0,2004.7,62.6401]
["bitfinex-derivatives","ETHF0:USTF0",1617884503972,2.90695,2004.8,2004.7,65.54705]
["bitfinex-derivatives","ETHF0:USTF0",1617884505867,2.90695,2004.8,2004.7,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617884506068,79.30075,2004.8,2004.7,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617884508868,2.90695,2004.8,2004.7,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617884510671,5.49445,2004.8,2004.7,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617884512375,2.90695,2004.8,2004.7,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617884517495,13.1389,2005.0,2004.7,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617884518080,2.90695,2004.9,2004.7,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617884519379,0.4706199,2005.2,2004.7,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617884519693,0.4706199,2005.2,2004.9,63.8711]
["bitfinex-derivatives","ETHF0:USTF0",1617884519880,0.47098092,2005.4,2005.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617884520081,0.47098092,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884520383,0.4709392,2005.6,2005.3,5.33815]
["bitfinex-derivatives","ETHF0:USTF0",1617884520693,0.4709272,2005.7,2005.3,11.61815]
["bitfinex-derivatives","ETHF0:USTF0",1617884520882,80.8678,2005.5,2005.3,11.61815]
["bitfinex-derivatives","ETHF0:USTF0",1617884521383,0.4709272,2005.7,2005.3,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617884521982,78.6463,2005.4,2005.3,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617884522206,4.92315,2005.4,2005.3,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617884522423,4.92315,2005.4,2005.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617884522882,34.92315,2005.4,2004.3,79.3818]
["bitfinex-derivatives","ETHF0:USTF0",1617884523084,62.8907,2004.9,2004.3,79.3818]
["bitfinex-derivatives","ETHF0:USTF0",1617884523286,65.754,2004.9,2004.3,79.3818]
["bitfinex-derivatives","ETHF0:USTF0",1617884523484,65.754,2004.9,2004.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617884524184,68.66095,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884524684,68.66095,2004.9,2004.8,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617884524884,5.77025,2004.9,2004.8,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617884526089,35.77025,2004.9,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884526291,70.1815,2004.8,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884526489,30.0,2004.7,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884526889,30.47112808,2004.7,2004.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617884527089,0.47113457,2004.6,2004.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617884527790,30.0,2004.7,2004.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617884527791,0.47113185,2004.5,2004.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617884528089,2.90695,2004.2,2004.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617884528290,5.41415,2004.2,2004.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617884528494,85.36515,2004.2,2004.1,82.3631]
["bitfinex-derivatives","ETHF0:USTF0",1617884529191,5.41415,2004.2,2004.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617884530597,2.90695,2004.2,2004.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617884532397,71.62075,2004.2,2004.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617884532597,68.7138,2004.2,2004.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617884532999,71.1679,2004.2,2004.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617884534297,74.07485,2004.2,2004.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617884535301,5.36105,2004.2,2004.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617884540611,5.36105,2004.2,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884541010,5.36105,2004.2,2004.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617884543317,5.36105,2004.2,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884544118,5.36105,2004.2,2004.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617884547021,5.36105,2004.2,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884547422,35.36105,2004.2,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884547626,35.36105,2004.2,2001.3,8.94341943]
["bitfinex-derivatives","ETHF0:USTF0",1617884547823,83.3168,2003.4,2002.8,62.8062]
["bitfinex-derivatives","ETHF0:USTF0",1617884548122,86.1927,2003.4,2002.8,62.8062]
["bitfinex-derivatives","ETHF0:USTF0",1617884548327,86.1927,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884548625,2.8759,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884548825,2.8759,2003.4,2003.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884553129,2.90695,2003.6,2003.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884553430,2.90695,2003.6,2003.5,64.8932]
["bitfinex-derivatives","ETHF0:USTF0",1617884553729,2.90695,2003.6,2003.5,71.1832]
["bitfinex-derivatives","ETHF0:USTF0",1617884554831,3.91755,2003.6,2003.5,72.1864]
["bitfinex-derivatives","ETHF0:USTF0",1617884555031,2.90695,2003.6,2003.5,71.1832]
["bitfinex-derivatives","ETHF0:USTF0",1617884556935,57.9555,2003.9,2003.5,71.1832]
["bitfinex-derivatives","ETHF0:USTF0",1617884557833,57.9555,2003.9,2003.5,72.1894]
["bitfinex-derivatives","ETHF0:USTF0",1617884558032,57.9555,2003.9,2003.5,71.1832]
["bitfinex-derivatives","ETHF0:USTF0",1617884558534,57.9555,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884558733,2.90695,2004.1,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884558934,2.90695,2004.1,2003.9,56.7406]
["bitfinex-derivatives","ETHF0:USTF0",1617884559335,2.90695,2004.1,2004.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617884562136,76.2314,2004.2,2004.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617884562637,76.2314,2004.2,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884562836,76.2314,2004.2,2004.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617884565938,14.39761512,2004.4,2004.2,77.0479]
["bitfinex-derivatives","ETHF0:USTF0",1617884566338,13.9257,2004.4,2004.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617884566538,16.83265,2004.4,2004.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617884566738,80.04789049,2004.5,2004.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617884567340,79.576,2004.5,2004.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617884568642,79.576,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884569141,0.47183386,2004.8,2004.4,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617884569442,74.2507,2004.7,2004.6,67.3253]
["bitfinex-derivatives","ETHF0:USTF0",1617884569843,74.2507,2004.7,2004.6,73.3053]
["bitfinex-derivatives","ETHF0:USTF0",1617884572946,0.47182219,2004.8,2004.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617884573270,0.47182219,2004.8,2004.7,62.4582]
["bitfinex-derivatives","ETHF0:USTF0",1617884573449,0.47181172,2004.9,2004.7,62.4582]
["bitfinex-derivatives","ETHF0:USTF0",1617884573647,0.47181172,2004.9,2004.7,68.5282]
["bitfinex-derivatives","ETHF0:USTF0",1617884573846,0.47142863,2005.1,2004.7,68.5282]
["bitfinex-derivatives","ETHF0:USTF0",1617884574048,0.47141463,2005.2,2004.7,68.5282]
["bitfinex-derivatives","ETHF0:USTF0",1617884574560,0.47141463,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884575074,0.47141463,2005.2,2005.1,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617884575352,0.47141463,2005.2,2005.1,11.13215]
["bitfinex-derivatives","ETHF0:USTF0",1617884576086,0.47128735,2005.3,2005.1,11.13215]
["bitfinex-derivatives","ETHF0:USTF0",1617884577276,0.47128735,2005.3,2005.1,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617884578257,0.47127111,2005.4,2005.1,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617884580862,3.37820613,2005.5,2005.1,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617884581963,0.47127653,2005.4,2005.1,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617884582208,3.06517653,2005.4,2005.1,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617884582695,62.7234,2005.1,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884583079,63.1947251,2005.1,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884583364,63.1947251,2005.1,2004.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617884584363,0.4713251,2005.1,2004.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617884584564,2.90695,2005.2,2004.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617884584966,3.37818098,2005.2,2004.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617884585166,3.37818098,2005.2,2005.1,70.9297]
["bitfinex-derivatives","ETHF0:USTF0",1617884585564,3.37818098,2005.2,2005.1,76.9897]
["bitfinex-derivatives","ETHF0:USTF0",1617884585777,2.90695,2005.2,2005.1,76.9897]
["bitfinex-derivatives","ETHF0:USTF0",1617884586468,32.90695,2005.2,2005.1,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1617884586668,2.90695,2004.5,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884586891,4.91135,2004.5,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884587314,4.91135,2004.5,2004.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617884587501,32.0,2004.4,2004.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617884587707,67.4082,2004.0,2002.8,58.6494]
["bitfinex-derivatives","ETHF0:USTF0",1617884587968,69.9207,2004.0,2002.8,58.6494]
["bitfinex-derivatives","ETHF0:USTF0",1617884588369,69.9207,2004.0,2002.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617884588670,69.9207,2004.0,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884590676,2.90695,2003.8,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884592079,2.90695,2003.8,2002.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1617884592282,63.0072,2003.7,2001.9,74.2384]
["bitfinex-derivatives","ETHF0:USTF0",1617884592880,93.0072,2003.7,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884593481,0.05893573,2003.6,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884594383,0.05893573,2003.6,2001.9,74.2384]
["bitfinex-derivatives","ETHF0:USTF0",1617884594585,30.0,2003.7,2001.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617884594785,75.7441,2002.0,2001.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617884594984,2.0488,2002.3,2001.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617884595184,75.729,2002.2,2001.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617884595686,2.0488,2002.3,2001.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617884596690,2.0488,2002.3,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884597289,2.0488,2002.3,2002.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1617884598693,4.95575,2002.3,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884601103,58.1118,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884601511,58.1118,2002.2,2002.1,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617884602798,2.90695,2002.3,2002.1,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617884603097,0.05889371,2003.0,2002.2,69.5287]
["bitfinex-derivatives","ETHF0:USTF0",1617884603599,0.05888808,2003.1,2002.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617884603999,77.13534039,2003.3,2002.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617884604000,0.05888656,2003.2,2002.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617884604699,76.8409,2003.3,2002.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1617884604899,76.8409,2003.3,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884605300,76.8409,2003.3,2003.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617884606905,79.74785,2003.3,2003.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617884614922,2.90695,2003.3,2003.2,8.4863]
["bitfinex-derivatives","ETHF0:USTF0",1617884615125,12.78719999,2003.6,2003.2,80.916]
["bitfinex-derivatives","ETHF0:USTF0",1617884615324,12.7284,2003.6,2003.2,8.4863]
["bitfinex-derivatives","ETHF0:USTF0",1617884615523,12.7284,2003.6,2003.4,72.4116]
["bitfinex-derivatives","ETHF0:USTF0",1617884615927,0.05878928,2004.1,2003.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617884616428,0.0588022,2004.2,2003.8,56.0945]
["bitfinex-derivatives","ETHF0:USTF0",1617884616626,0.05880064,2004.3,2003.8,59.1977]
["bitfinex-derivatives","ETHF0:USTF0",1617884616926,0.05880064,2004.3,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884617428,0.05880064,2004.3,2004.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617884617830,63.5116,2004.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884618131,63.57040583,2004.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884618931,66.47735583,2004.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884619531,66.41855,2004.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884620231,66.47733097,2004.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884622032,96.47733097,2004.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884622232,66.47733097,2004.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884622433,66.41855,2004.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884623633,66.47732997,2004.1,2003.3,57.3988]
["bitfinex-derivatives","ETHF0:USTF0",1617884624337,66.47732997,2004.1,2003.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617884624657,66.41855,2004.1,2003.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617884625038,63.5116,2004.1,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884625240,63.5116,2004.1,2003.8,5.19425]
["bitfinex-derivatives","ETHF0:USTF0",1617884625439,63.5116,2004.1,2003.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617884626940,2.90695,2004.0,2003.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617884628746,2.90695,2004.0,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884630147,5.08855,2004.0,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884633055,2.1816,2004.0,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884633560,2.1816,2004.0,2003.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617884633760,63.57037877,2004.1,2003.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617884634258,63.5116,2004.1,2003.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617884635259,0.05877301,2004.4,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884635457,74.9177,2004.2,2004.0,73.54105]
["bitfinex-derivatives","ETHF0:USTF0",1617884635660,74.9177,2004.2,2004.0,79.64105]
["bitfinex-derivatives","ETHF0:USTF0",1617884637258,77.82465,2004.2,2004.0,79.64105]
["bitfinex-derivatives","ETHF0:USTF0",1617884643369,69.25905942,2004.8,2004.2,76.9641]
["bitfinex-derivatives","ETHF0:USTF0",1617884643870,0.05875577,2004.9,2004.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617884644074,0.05875577,2004.9,2004.3,8.2735]
["bitfinex-derivatives","ETHF0:USTF0",1617884644370,0.05875577,2004.9,2004.3,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1617884644570,0.05875577,2004.9,2004.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617884645070,0.05875577,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884645271,0.05875577,2004.9,2004.8,5.10985]
["bitfinex-derivatives","ETHF0:USTF0",1617884645473,0.05875577,2004.9,2004.8,11.35985]
["bitfinex-derivatives","ETHF0:USTF0",1617884645672,0.05874785,2005.2,2004.9,76.2331]
["bitfinex-derivatives","ETHF0:USTF0",1617884645872,0.05874658,2005.3,2004.9,76.2331]
["bitfinex-derivatives","ETHF0:USTF0",1617884646171,0.05874658,2005.3,2005.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617884647173,2.90695,2005.1,2005.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617884660086,5.75555,2005.1,2005.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617884660784,85.08815,2005.1,2005.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617884661001,85.08815,2005.1,2004.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617884661386,85.08815,2005.1,2005.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617884661587,85.08815,2005.1,2004.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617884661787,85.08815,2005.1,2005.0,67.601]
["bitfinex-derivatives","ETHF0:USTF0",1617884662189,85.08815,2005.1,2005.0,73.841]
["bitfinex-derivatives","ETHF0:USTF0",1617884662388,5.75555,2005.1,2005.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617884662788,5.75555,2005.1,2004.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617884663189,5.75555,2005.1,2005.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617884663388,5.75555,2005.1,2004.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617884665594,5.78488925,2005.1,2003.9,75.0605]
["bitfinex-derivatives","ETHF0:USTF0",1617884665792,66.2918,2004.1,2003.9,75.0605]
["bitfinex-derivatives","ETHF0:USTF0",1617884665991,2.8472,2004.1,2001.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617884666291,74.672,2003.4,2003.2,83.5207]
["bitfinex-derivatives","ETHF0:USTF0",1617884666492,77.1731,2003.4,2003.2,83.5207]
["bitfinex-derivatives","ETHF0:USTF0",1617884666693,77.1731,2003.4,2003.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617884666995,2.5011,2003.4,2003.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617884667290,2.5011,2003.4,2003.3,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617884667491,2.5011,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884667690,2.5011,2003.4,2003.3,6.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617884671598,5.75415,2004.1,2003.3,6.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617884671799,5.75415,2004.1,2004.0,56.9648]
["bitfinex-derivatives","ETHF0:USTF0",1617884671999,2.90695,2004.1,2004.0,56.9648]
["bitfinex-derivatives","ETHF0:USTF0",1617884672201,0.02934537,2004.6,2004.0,63.0548]
["bitfinex-derivatives","ETHF0:USTF0",1617884672503,0.02934261,2004.7,2004.0,63.0548]
["bitfinex-derivatives","ETHF0:USTF0",1617884673402,0.02934261,2004.7,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884673602,80.87524261,2004.7,2004.6,79.3125]
["bitfinex-derivatives","ETHF0:USTF0",1617884673803,80.87524261,2004.7,2004.6,85.3025]
["bitfinex-derivatives","ETHF0:USTF0",1617884673804,80.8459,2004.7,2004.6,85.3025]
["bitfinex-derivatives","ETHF0:USTF0",1617884675407,83.75285,2004.7,2004.6,85.3025]
["bitfinex-derivatives","ETHF0:USTF0",1617884677008,2.90695,2004.7,2004.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617884677406,2.90695,2004.7,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884677607,2.90695,2004.7,2004.5,63.51765]
["bitfinex-derivatives","ETHF0:USTF0",1617884677908,2.90695,2004.7,2004.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617884678212,2.90695,2004.7,2004.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617884684414,73.28745405,2005.0,2004.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617884684615,13.46265405,2005.0,2004.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617884685416,13.46265405,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884685818,13.46265405,2005.0,2004.9,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617884686219,0.02935405,2005.0,2004.9,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617884687021,0.02935405,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884687422,2.93630405,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884687822,2.93630405,2005.0,2004.9,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617884692927,2.96567598,2005.0,2004.9,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617884694147,2.96567598,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884694327,65.2857,2004.9,2004.5,70.3189]
["bitfinex-derivatives","ETHF0:USTF0",1617884694832,65.31506327,2004.9,2004.5,70.3189]
["bitfinex-derivatives","ETHF0:USTF0",1617884695229,65.31506327,2004.9,2004.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617884695430,0.05882527,2004.7,2004.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617884695630,2.96577527,2004.7,2004.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617884696532,3.05401555,2004.7,2004.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617884698233,2.96579768,2004.7,2004.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617884700034,2.96579768,2004.7,2004.6,67.1554]
["bitfinex-derivatives","ETHF0:USTF0",1617884704643,3.05407043,2004.7,2004.6,67.1554]
["bitfinex-derivatives","ETHF0:USTF0",1617884704842,2.96579869,2004.7,2004.6,67.1554]
["bitfinex-derivatives","ETHF0:USTF0",1617884705142,3.05407132,2004.7,2004.6,67.1554]
["bitfinex-derivatives","ETHF0:USTF0",1617884705350,3.05407132,2004.7,2004.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617884705555,2.96579851,2004.7,2004.6,8.0214]
["bitfinex-derivatives","ETHF0:USTF0",1617884706445,3.05414498,2004.7,2004.6,8.0214]
["bitfinex-derivatives","ETHF0:USTF0",1617884707247,2.96582734,2004.7,2004.6,8.0214]
["bitfinex-derivatives","ETHF0:USTF0",1617884707444,2.96582734,2004.7,2004.6,74.1096]
["bitfinex-derivatives","ETHF0:USTF0",1617884707844,2.90695,2004.7,2004.6,74.1096]
["bitfinex-derivatives","ETHF0:USTF0",1617884708249,2.96582728,2004.7,2004.6,74.1096]
["bitfinex-derivatives","ETHF0:USTF0",1617884709750,2.96582728,2004.7,2004.6,8.0214]
["bitfinex-derivatives","ETHF0:USTF0",1617884715458,2.90695,2004.7,2004.6,8.0214]
["bitfinex-derivatives","ETHF0:USTF0",1617884716262,2.96584402,2004.7,2004.6,8.0214]
["bitfinex-derivatives","ETHF0:USTF0",1617884717366,3.05427282,2004.7,2004.6,8.0214]
["bitfinex-derivatives","ETHF0:USTF0",1617884722173,0.14732282,2004.7,2004.6,8.0214]
["bitfinex-derivatives","ETHF0:USTF0",1617884722572,0.14732282,2004.7,2004.6,10.92835]
["bitfinex-derivatives","ETHF0:USTF0",1617884725077,0.29473758,2004.7,2004.6,10.92835]
["bitfinex-derivatives","ETHF0:USTF0",1617884726033,0.14736089,2004.7,2004.6,10.92835]
["bitfinex-derivatives","ETHF0:USTF0",1617884726193,0.02947005,2004.7,2004.6,10.92835]
["bitfinex-derivatives","ETHF0:USTF0",1617884726677,0.01473395,2004.7,2004.6,10.92835]
["bitfinex-derivatives","ETHF0:USTF0",1617884727085,0.01473359,2004.8,2004.6,10.92835]
["bitfinex-derivatives","ETHF0:USTF0",1617884727298,0.01473359,2004.8,2004.7,71.4602]
["bitfinex-derivatives","ETHF0:USTF0",1617884727784,0.02946718,2004.9,2004.7,77.5002]
["bitfinex-derivatives","ETHF0:USTF0",1617884727785,0.01473335,2004.9,2004.7,77.5002]
["bitfinex-derivatives","ETHF0:USTF0",1617884730291,0.01473335,2004.9,2004.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617884732993,0.01473448,2005.0,2004.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617884734692,0.01473448,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884734994,0.01473448,2005.0,2004.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617884735794,0.0147116,2005.4,2004.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617884735995,0.0147116,2005.4,2005.0,79.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617884736195,0.01471053,2005.7,2005.0,79.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617884736394,0.01471053,2005.7,2005.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617884736695,2.06241604,2007.0,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884736895,0.70608678,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884737094,0.70608678,2006.5,2006.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617884737297,0.94144682,2006.6,2006.5,67.2104]
["bitfinex-derivatives","ETHF0:USTF0",1617884737695,0.94144682,2006.6,2006.5,73.3704]
["bitfinex-derivatives","ETHF0:USTF0",1617884738398,2.12398313,2006.7,2006.5,73.3704]
["bitfinex-derivatives","ETHF0:USTF0",1617884738697,2.90695,2006.6,2006.5,73.3704]
["bitfinex-derivatives","ETHF0:USTF0",1617884739196,3.79384995,2006.6,2006.5,73.3704]
["bitfinex-derivatives","ETHF0:USTF0",1617884739396,3.79384995,2006.6,2004.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617884739596,33.79384995,2006.6,2001.5,13.0719]
["bitfinex-derivatives","ETHF0:USTF0",1617884739799,73.7134,2005.0,2004.1,77.0993]
["bitfinex-derivatives","ETHF0:USTF0",1617884739999,2.4482,2005.0,2002.5,13.7681]
["bitfinex-derivatives","ETHF0:USTF0",1617884740200,2.4482,2005.0,2004.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617884740400,2.4482,2005.0,2004.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617884740699,2.4482,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884741201,0.01471484,2005.1,2005.0,70.7307]
["bitfinex-derivatives","ETHF0:USTF0",1617884741601,0.01471484,2005.1,2005.0,76.7507]
["bitfinex-derivatives","ETHF0:USTF0",1617884741802,0.01471224,2005.2,2005.0,76.7507]
["bitfinex-derivatives","ETHF0:USTF0",1617884743604,0.0147125,2005.1,2005.0,76.7507]
["bitfinex-derivatives","ETHF0:USTF0",1617884743904,0.0147123,2005.2,2005.1,76.0693]
["bitfinex-derivatives","ETHF0:USTF0",1617884744104,0.0147123,2005.2,2005.1,78.0545]
["bitfinex-derivatives","ETHF0:USTF0",1617884744301,0.0147123,2005.2,2005.1,84.2345]
["bitfinex-derivatives","ETHF0:USTF0",1617884745102,0.02942459,2005.3,2005.1,84.2345]
["bitfinex-derivatives","ETHF0:USTF0",1617884745103,0.0147114,2005.3,2005.1,84.2345]
["bitfinex-derivatives","ETHF0:USTF0",1617884745804,0.01471086,2005.4,2005.1,84.2345]
["bitfinex-derivatives","ETHF0:USTF0",1617884746606,0.01471086,2005.4,2005.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617884746803,0.01471086,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884747203,0.01471086,2005.4,2005.3,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617884748004,0.01470149,2005.5,2005.3,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617884750010,0.01470127,2005.4,2005.3,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617884751715,0.01469511,2005.5,2005.4,72.593]
["bitfinex-derivatives","ETHF0:USTF0",1617884751913,2.90695,2006.0,2005.4,72.593]
["bitfinex-derivatives","ETHF0:USTF0",1617884752214,0.01469509,2005.5,2005.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617884752414,2.86989509,2005.5,2005.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617884753115,2.88459187,2005.5,2005.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617884753516,2.91398545,2005.5,2005.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617884753717,0.0293922,2005.5,2005.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617884754519,0.01469507,2005.5,2005.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617884754919,0.01469425,2005.6,2005.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617884755319,0.01469401,2005.7,2005.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617884756620,0.02938801,2005.8,2005.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617884756621,0.0146926,2005.8,2005.7,62.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617884756822,0.01469246,2005.9,2005.7,74.64815]
["bitfinex-derivatives","ETHF0:USTF0",1617884757319,0.01469218,2006.0,2005.7,74.64815]
["bitfinex-derivatives","ETHF0:USTF0",1617884758021,0.05876873,2006.2,2005.7,11.81445]
["bitfinex-derivatives","ETHF0:USTF0",1617884758225,0.02938078,2006.4,2006.1,80.7997]
["bitfinex-derivatives","ETHF0:USTF0",1617884758624,2.02930533,2007.1,2006.1,80.7997]
["bitfinex-derivatives","ETHF0:USTF0",1617884758923,2.02930533,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884759121,2.02930533,2007.1,2007.0,5.40345]
["bitfinex-derivatives","ETHF0:USTF0",1617884759327,2.02930533,2007.1,2007.0,11.59345]
["bitfinex-derivatives","ETHF0:USTF0",1617884759725,2.0,2007.1,2007.0,11.59345]
["bitfinex-derivatives","ETHF0:USTF0",1617884759923,0.02930165,2007.4,2007.0,11.59345]
["bitfinex-derivatives","ETHF0:USTF0",1617884760160,0.02929559,2007.8,2007.0,11.59345]
["bitfinex-derivatives","ETHF0:USTF0",1617884760331,0.02929559,2007.8,2007.5,63.4879]
["bitfinex-derivatives","ETHF0:USTF0",1617884760524,0.02929401,2008.0,2007.5,65.527]
["bitfinex-derivatives","ETHF0:USTF0",1617884760731,0.02929401,2008.0,2007.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617884760932,0.02929401,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884761126,0.02929322,2008.1,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884761325,0.02929322,2008.1,2007.9,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617884761947,0.02929281,2008.0,2007.9,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617884763326,68.38059281,2008.0,2007.9,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617884763526,68.38059281,2008.0,2007.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617884763927,68.38059281,2008.0,2007.0,83.5547]
["bitfinex-derivatives","ETHF0:USTF0",1617884763928,68.3513,2008.0,2007.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617884764228,68.49780676,2008.0,2007.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617884764431,68.82016826,2008.0,2007.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617884764630,0.46886826,2008.0,2007.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617884765128,0.46886826,2008.0,2007.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617884765328,0.14651279,2007.9,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884765728,0.29302557,2008.0,2007.8,6.42695]
["bitfinex-derivatives","ETHF0:USTF0",1617884766129,59.65190465,2007.9,2007.8,6.42695]
["bitfinex-derivatives","ETHF0:USTF0",1617884766974,62.64676407,2007.9,2007.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1617884767132,62.50025,2007.9,2007.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1617884767532,62.50025,2007.9,2004.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1617884767533,3.61034135,2007.9,2004.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1617884767777,5.61034135,2007.9,2004.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1617884767929,60.468,2007.1,2005.7,64.3608]
["bitfinex-derivatives","ETHF0:USTF0",1617884768132,63.53081183,2007.1,2005.7,64.3608]
["bitfinex-derivatives","ETHF0:USTF0",1617884768332,63.53081183,2007.1,2005.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617884768630,0.02931312,2007.0,2005.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617884769130,0.02931312,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884769430,5.96976146,2007.1,2006.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617884769831,5.94045,2007.1,2006.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617884770234,5.96976287,2007.1,2006.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617884770632,0.02931317,2007.0,2004.2,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1617884770830,65.7371,2006.9,2005.6,71.119]
["bitfinex-derivatives","ETHF0:USTF0",1617884771349,0.02931557,2006.7,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884771531,0.02931557,2006.7,2006.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617884771832,0.02928123,2007.0,2006.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617884772236,79.5042,2006.6,2006.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617884772836,82.3145,2006.6,2006.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617884774742,2.8103,2006.6,2006.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617884774960,0.02927399,2006.9,2006.6,62.5296]
["bitfinex-derivatives","ETHF0:USTF0",1617884775240,0.02927399,2006.9,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884775442,0.16631552,2007.3,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884775640,0.0292664,2007.7,2007.0,69.8246]
["bitfinex-derivatives","ETHF0:USTF0",1617884775846,0.0585261,2008.2,2007.0,69.8246]
["bitfinex-derivatives","ETHF0:USTF0",1617884776039,0.0585261,2008.2,2007.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617884776240,0.02926073,2008.2,2007.1,8.5648]
["bitfinex-derivatives","ETHF0:USTF0",1617884776643,0.05852146,2008.3,2007.1,8.5648]
["bitfinex-derivatives","ETHF0:USTF0",1617884776644,0.02926054,2008.3,2007.1,8.5648]
["bitfinex-derivatives","ETHF0:USTF0",1617884777043,0.02926016,2008.4,2007.1,8.5648]
["bitfinex-derivatives","ETHF0:USTF0",1617884777343,0.02926016,2008.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884777572,0.02926016,2008.4,2008.3,11.46135]
["bitfinex-derivatives","ETHF0:USTF0",1617884778043,83.0662,2008.5,2008.3,11.46135]
["bitfinex-derivatives","ETHF0:USTF0",1617884778742,83.0662,2008.5,2008.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884779042,0.02925319,2008.9,2008.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884779342,0.02925319,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884779745,0.02925319,2008.9,2008.8,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617884779945,0.02925319,2008.9,2008.8,82.14785]
["bitfinex-derivatives","ETHF0:USTF0",1617884780246,0.02925136,2009.0,2008.8,84.19725]
["bitfinex-derivatives","ETHF0:USTF0",1617884780646,0.02925071,2009.2,2008.8,84.19725]
["bitfinex-derivatives","ETHF0:USTF0",1617884781244,0.02925071,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884781645,0.02925071,2009.2,2009.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617884782146,4.02924852,2009.3,2009.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617884782849,0.02924859,2009.2,2009.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617884783108,82.30974859,2009.2,2009.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617884783387,82.2805,2009.2,2009.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617884783567,4.0,2009.3,2009.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617884783968,4.0,2009.3,2009.1,11.56285]
["bitfinex-derivatives","ETHF0:USTF0",1617884785059,4.0,2009.3,2009.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617884786053,4.0,2009.3,2009.1,11.60475]
["bitfinex-derivatives","ETHF0:USTF0",1617884789862,2.90695,2009.7,2009.1,11.60475]
["bitfinex-derivatives","ETHF0:USTF0",1617884790667,2.90695,2009.7,2009.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617884791460,2.90695,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884791660,2.90695,2009.7,2009.6,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617884797468,2.90695,2009.7,2009.6,12.12405]
["bitfinex-derivatives","ETHF0:USTF0",1617884798771,12.7322,2010.2,2009.6,12.12405]
["bitfinex-derivatives","ETHF0:USTF0",1617884799470,12.7322,2010.2,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884799671,12.7322,2010.2,2010.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617884801376,15.63915,2010.2,2010.1,66.2777]
["bitfinex-derivatives","ETHF0:USTF0",1617884801975,15.63915,2010.2,2010.1,72.2977]
["bitfinex-derivatives","ETHF0:USTF0",1617884803977,15.63915,2010.2,2010.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617884804381,15.63915,2010.2,2010.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617884804581,18.51105,2010.2,2010.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617884804884,18.51105,2010.2,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884804885,18.51105,2010.2,2010.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617884805279,18.51105,2010.2,2010.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1617884805779,18.51105,2010.2,2010.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617884805979,18.51105,2010.2,2010.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617884806284,15.63915,2010.2,2010.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617884806498,12.7322,2010.2,2010.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617884806693,12.7322,2010.2,2009.9,64.28715]
["bitfinex-derivatives","ETHF0:USTF0",1617884806896,12.7322,2010.2,2010.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617884807182,12.7322,2010.2,2010.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617884807382,12.7322,2010.2,2010.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617884807685,12.7322,2010.2,2010.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617884807883,12.7322,2010.2,2009.9,64.28715]
["bitfinex-derivatives","ETHF0:USTF0",1617884808085,12.7322,2010.2,2010.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617884808285,12.7322,2010.2,2010.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617884808785,12.7322,2010.2,2010.1,74.7678]
["bitfinex-derivatives","ETHF0:USTF0",1617884809084,12.7322,2010.2,2010.1,80.7678]
["bitfinex-derivatives","ETHF0:USTF0",1617884809985,2.90695,2010.3,2010.1,80.7678]
["bitfinex-derivatives","ETHF0:USTF0",1617884811597,2.90695,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884811796,2.90695,2010.3,2010.2,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617884812790,13.9835,2011.3,2010.2,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617884813192,66.4926,2011.5,2010.2,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617884813490,66.4926,2011.5,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884813791,66.4926,2011.5,2010.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617884813991,8.0,2011.5,2010.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617884814190,8.0,2011.5,2011.1,61.1357]
["bitfinex-derivatives","ETHF0:USTF0",1617884814390,8.0,2011.5,2011.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617884815695,2.90695,2011.3,2011.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617884817406,8.0,2011.5,2011.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617884817618,8.0,2011.5,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884818095,8.0,2011.5,2011.4,6.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617884823104,8.0,2011.5,2011.4,76.48805]
["bitfinex-derivatives","ETHF0:USTF0",1617884823607,8.0,2011.5,2011.4,6.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617884825308,2.2,2012.2,2011.4,6.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617884825507,2.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884826010,2.90695,2012.2,2012.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617884826410,2.90695,2012.2,2012.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617884826608,2.90695,2012.2,2012.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617884827107,2.90695,2012.2,2011.9,63.65505]
["bitfinex-derivatives","ETHF0:USTF0",1617884827309,2.90695,2012.2,2012.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617884827509,2.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884828011,2.90695,2012.2,2012.1,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617884836250,2.90695,2012.2,2012.1,11.01585]
["bitfinex-derivatives","ETHF0:USTF0",1617884836517,15.7365,2013.3,2012.2,80.5042]
["bitfinex-derivatives","ETHF0:USTF0",1617884836837,15.7365,2013.3,2012.1,11.01585]
["bitfinex-derivatives","ETHF0:USTF0",1617884836838,15.7365,2013.3,2012.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617884837220,2.0,2013.3,2012.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617884837443,0.01,2014.0,2013.7,72.4423]
["bitfinex-derivatives","ETHF0:USTF0",1617884837665,2.90695,2013.8,2013.7,75.34925]
["bitfinex-derivatives","ETHF0:USTF0",1617884837840,4.90695,2013.8,2013.7,75.34925]
["bitfinex-derivatives","ETHF0:USTF0",1617884838030,4.90695,2013.8,2013.7,79.25925]
["bitfinex-derivatives","ETHF0:USTF0",1617884838323,4.90695,2013.8,2009.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617884838622,7.02955,2013.8,2012.3,57.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617884839027,7.02955,2013.8,2012.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617884839725,2.90695,2012.8,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884839949,6.05625,2012.8,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884840128,6.05625,2012.8,2012.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617884841025,2.90695,2012.8,2012.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617884841225,4.1226,2013.8,2012.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617884841627,4.1226,2013.8,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884842027,4.1226,2013.8,2013.4,69.7876]
["bitfinex-derivatives","ETHF0:USTF0",1617884842430,4.1226,2013.8,2013.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617884842627,2.0,2013.8,2013.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617884842827,2.0,2013.7,2013.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617884843729,2.90695,2013.6,2013.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617884843928,4.90695,2013.6,2013.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617884844631,2.90695,2013.6,2013.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617884861957,0.01,2014.0,2013.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617884862158,0.01,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884862559,0.01,2014.0,2013.9,10.92845]
["bitfinex-derivatives","ETHF0:USTF0",1617884864062,2.91695,2014.0,2013.9,10.92845]
["bitfinex-derivatives","ETHF0:USTF0",1617884864263,2.91695,2014.0,2013.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884868671,4.89355,2014.0,2013.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884869871,2.91695,2014.0,2013.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884870174,0.01,2014.0,2013.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884876276,0.01,2014.0,2013.9,88.39605]
["bitfinex-derivatives","ETHF0:USTF0",1617884880481,0.01,2014.0,2013.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884881686,0.01,2014.0,2013.9,82.45175]
["bitfinex-derivatives","ETHF0:USTF0",1617884882431,3.1512,2014.0,2013.9,82.45175]
["bitfinex-derivatives","ETHF0:USTF0",1617884883086,3.1512,2014.0,2013.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884883485,0.01,2014.0,2013.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884893602,2.5126,2014.0,2013.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884894602,2.90695,2015.2,2013.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884894803,2.90695,2015.2,2014.1,72.4874]
["bitfinex-derivatives","ETHF0:USTF0",1617884895003,2.90695,2015.2,2013.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617884895404,16.0,2016.1,2015.2,65.2917]
["bitfinex-derivatives","ETHF0:USTF0",1617884895706,16.0,2016.1,2015.2,68.2865]
["bitfinex-derivatives","ETHF0:USTF0",1617884895929,16.0,2016.1,2015.2,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617884896139,15.903,2016.1,2015.2,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617884896311,15.676,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884896505,15.367,2016.1,2016.0,79.61375]
["bitfinex-derivatives","ETHF0:USTF0",1617884896709,11.239,2016.1,2016.0,5.55875]
["bitfinex-derivatives","ETHF0:USTF0",1617884896908,10.027,2016.1,2016.0,5.55875]
["bitfinex-derivatives","ETHF0:USTF0",1617884897213,7.52,2016.1,2016.0,79.61375]
["bitfinex-derivatives","ETHF0:USTF0",1617884897420,7.52,2016.1,2016.0,5.55875]
["bitfinex-derivatives","ETHF0:USTF0",1617884897610,7.52,2016.1,2016.0,6.54235]
["bitfinex-derivatives","ETHF0:USTF0",1617884897810,5.8986,2016.1,2016.0,6.54235]
["bitfinex-derivatives","ETHF0:USTF0",1617884898410,5.8986,2016.1,2016.0,12.51235]
["bitfinex-derivatives","ETHF0:USTF0",1617884898712,5.8986,2016.1,2016.0,9.86055]
["bitfinex-derivatives","ETHF0:USTF0",1617884898912,5.8986,2016.1,2016.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617884900314,8.80555,2016.1,2016.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617884900717,8.80555,2016.1,2015.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617884900915,11.49585,2016.1,2016.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617884901314,11.49585,2016.1,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884901616,11.49585,2016.1,2016.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617884901816,11.49585,2016.1,2015.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617884902015,11.49585,2016.1,2015.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617884902215,11.49585,2016.1,2016.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617884902418,11.49585,2016.1,2015.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617884902842,11.49585,2016.1,2016.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617884903047,11.49585,2016.1,2015.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617884903443,8.80555,2016.1,2016.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617884903620,8.80555,2016.1,2015.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617884903917,8.80555,2016.1,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884903918,8.80555,2016.1,2016.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617884904317,8.80555,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884904519,8.80555,2016.1,2016.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617884904819,8.80555,2016.1,2016.0,68.06615]
["bitfinex-derivatives","ETHF0:USTF0",1617884912026,5.8986,2016.1,2016.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617884916334,5.8986,2016.1,2016.0,11.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617884918532,5.6469,2016.1,2016.0,11.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617884920031,5.3829,2016.1,2016.0,11.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617884920933,4.64,2016.1,2016.0,11.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617884921135,4.3933,2016.1,2016.0,11.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617884921334,4.0527,2016.1,2016.0,11.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617884921535,3.9411,2016.1,2016.0,11.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617884921833,2.5966,2016.1,2016.0,11.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617884922934,2.5966,2016.1,2016.0,103.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617884923148,2.5966,2016.1,2016.0,11.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617884924036,2.5966,2016.1,2016.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617884925336,1.8538,2016.1,2016.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617884925737,1.8538,2016.1,2016.0,11.64545]
["bitfinex-derivatives","ETHF0:USTF0",1617884926238,2.90695,2016.9,2016.7,69.8578]
["bitfinex-derivatives","ETHF0:USTF0",1617884926641,2.90695,2016.9,2016.8,7.01315]
["bitfinex-derivatives","ETHF0:USTF0",1617884929647,15.5764133,2018.3,2016.8,7.01315]
["bitfinex-derivatives","ETHF0:USTF0",1617884929843,13.5764133,2018.3,2017.8,71.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617884930244,13.5764133,2018.3,2017.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617884930543,2.90695,2018.0,2017.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617884932855,2.90695,2018.0,2017.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617884933147,2.90695,2018.0,2017.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617884933348,2.90695,2018.0,2017.8,61.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617884933748,2.90695,2018.0,2017.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617884937856,2.90695,2018.0,2016.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617884938059,5.36775,2018.0,2016.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617884938259,5.36775,2018.0,2017.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617884938457,5.36775,2018.0,2017.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617884938758,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884938958,5.99055,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884939158,3.0836,2017.1,2017.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617884941068,2.90695,2017.4,2017.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617884941667,2.90695,2017.4,2017.0,9.92055]
["bitfinex-derivatives","ETHF0:USTF0",1617884941869,2.90695,2017.4,2017.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617884942670,2.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884942974,13.3081,2018.5,2017.4,81.2866]
["bitfinex-derivatives","ETHF0:USTF0",1617884943170,13.3081,2018.5,2017.4,87.4566]
["bitfinex-derivatives","ETHF0:USTF0",1617884944793,13.3081,2018.5,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884944984,13.3081,2018.5,2017.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617884946879,2.90695,2018.0,2017.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617884949880,78.70825,2018.0,2017.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617884950482,2.90695,2018.0,2017.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617884953297,6.04915,2018.0,2017.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617884955287,2.90695,2018.0,2017.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617884956992,2.90695,2018.0,2017.9,78.5459]
["bitfinex-derivatives","ETHF0:USTF0",1617884960096,2.90695,2018.0,2017.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617884962098,2.90695,2018.0,2017.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617884962297,2.90695,2018.0,2017.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617884962598,2.90695,2018.0,2017.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617884962898,2.90695,2017.5,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884963297,2.90695,2017.5,2017.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617884966503,75.67205,2017.5,2017.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617884967102,75.67205,2017.5,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884967303,75.67205,2017.5,2017.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617884967703,75.67205,2017.5,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884968012,75.67205,2017.5,2017.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617884968213,75.67205,2017.5,2016.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617884968702,77.67205,2017.5,2016.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617884968914,2.90695,2016.8,2016.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617884969101,4.87915,2016.8,2016.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617884972004,4.87915,2016.8,2016.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617884972410,4.87915,2016.8,2016.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617884972608,34.87915,2016.8,2016.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617884972808,77.6561,2016.7,2016.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617884973009,2.90695,2016.5,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884973215,30.0,2016.4,2012.6,12.8806]
["bitfinex-derivatives","ETHF0:USTF0",1617884973411,73.4535,2016.1,2014.8,67.9121]
["bitfinex-derivatives","ETHF0:USTF0",1617884973714,106.2313,2016.1,2014.8,67.9121]
["bitfinex-derivatives","ETHF0:USTF0",1617884974010,106.2313,2016.1,2014.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617884974328,106.2313,2016.1,2014.8,67.9121]
["bitfinex-derivatives","ETHF0:USTF0",1617884974512,2.0,2016.0,2014.8,67.9121]
["bitfinex-derivatives","ETHF0:USTF0",1617884974812,30.0,2015.9,2014.8,67.9121]
["bitfinex-derivatives","ETHF0:USTF0",1617884975131,2.90695,2014.9,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884975451,5.35595,2014.9,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884975610,5.35595,2014.9,2014.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617884977016,2.449,2014.9,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884977515,2.449,2014.9,2014.6,86.8755]
["bitfinex-derivatives","ETHF0:USTF0",1617884977812,30.0,2015.6,2014.6,86.8755]
["bitfinex-derivatives","ETHF0:USTF0",1617884978009,66.9539,2015.8,2014.6,86.8755]
["bitfinex-derivatives","ETHF0:USTF0",1617884979012,66.9539,2015.8,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884979415,66.9539,2015.8,2015.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617884980915,2.90695,2015.2,2015.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617884982012,4.97105,2015.2,2015.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617884983114,4.97105,2015.2,2014.8,73.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617884983313,4.97105,2015.2,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884983715,4.97105,2015.2,2014.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617884984616,2.90695,2015.2,2015.0,70.4978]
["bitfinex-derivatives","ETHF0:USTF0",1617884985015,2.90695,2015.2,2015.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617884987614,16.28667933,2016.1,2015.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617884987914,46.28667933,2016.1,2015.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617884988415,16.28667933,2016.1,2015.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617884989015,2.90695,2015.3,2015.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617884989815,13.50887933,2016.1,2015.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617884990068,0.02917108,2016.2,2015.3,75.3804]
["bitfinex-derivatives","ETHF0:USTF0",1617884990416,0.02916784,2016.5,2015.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617884990618,2.0291657,2016.7,2015.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617884991016,2.90695,2016.6,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617884991415,2.90695,2016.6,2016.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617884992618,0.02916277,2016.9,2016.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617884992919,0.05832553,2017.0,2016.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617884992920,0.02916059,2017.0,2016.8,75.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617884993116,0.02916059,2017.0,2016.8,84.21815]
["bitfinex-derivatives","ETHF0:USTF0",1617884993821,2.90695,2017.1,2016.8,84.21815]
["bitfinex-derivatives","ETHF0:USTF0",1617884995421,0.02916502,2017.4,2016.8,84.21815]
["bitfinex-derivatives","ETHF0:USTF0",1617884995622,0.02916464,2017.5,2016.8,84.21815]
["bitfinex-derivatives","ETHF0:USTF0",1617884996037,0.02916361,2017.6,2016.8,84.21815]
["bitfinex-derivatives","ETHF0:USTF0",1617884996721,0.02916361,2017.6,2016.8,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617884996923,0.02916361,2017.6,2017.5,69.4195]
["bitfinex-derivatives","ETHF0:USTF0",1617884997122,0.02916361,2017.6,2017.5,74.93205]
["bitfinex-derivatives","ETHF0:USTF0",1617884997322,0.02916361,2017.6,2017.5,81.06205]
["bitfinex-derivatives","ETHF0:USTF0",1617884997521,2.9361123,2017.7,2017.5,81.06205]
["bitfinex-derivatives","ETHF0:USTF0",1617884998424,2.90695,2017.7,2017.5,81.06205]
["bitfinex-derivatives","ETHF0:USTF0",1617884999423,2.90695,2017.7,2017.5,78.45645]
["bitfinex-derivatives","ETHF0:USTF0",1617884999624,2.90695,2017.7,2017.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617884999825,0.02915387,2017.6,2017.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617885000126,2.51991014,2017.6,2017.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1617885000428,2.60737423,2017.6,2017.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617885000629,2.60737423,2017.6,2017.2,56.4856]
["bitfinex-derivatives","ETHF0:USTF0",1617885000828,2.5199097,2017.6,2017.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617885001129,2.60745368,2017.6,2017.2,59.39255]
["bitfinex-derivatives","ETHF0:USTF0",1617885001330,2.51994308,2017.6,2017.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617885001527,0.05834308,2017.6,2017.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617885001828,0.05834308,2017.6,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885002028,0.05834308,2017.6,2017.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885002227,0.05834308,2017.6,2017.5,8.2264]
["bitfinex-derivatives","ETHF0:USTF0",1617885002428,2.90695,2017.7,2017.5,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617885002643,2.90695,2017.7,2017.5,8.2264]
["bitfinex-derivatives","ETHF0:USTF0",1617885003331,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885003632,2.93611646,2017.7,2017.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617885004033,2.90695,2017.7,2017.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617885006634,2.90695,2017.7,2017.6,69.43545]
["bitfinex-derivatives","ETHF0:USTF0",1617885009141,2.90695,2017.7,2017.6,72.54435]
["bitfinex-derivatives","ETHF0:USTF0",1617885010840,2.90695,2017.7,2017.6,12.18585]
["bitfinex-derivatives","ETHF0:USTF0",1617885011945,0.02914945,2018.4,2017.6,12.18585]
["bitfinex-derivatives","ETHF0:USTF0",1617885012145,0.02914945,2018.4,2017.7,79.1747]
["bitfinex-derivatives","ETHF0:USTF0",1617885012345,0.02914864,2018.5,2017.7,79.1747]
["bitfinex-derivatives","ETHF0:USTF0",1617885012547,0.02914864,2018.5,2017.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885013146,0.02914864,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885013346,0.02914715,2018.6,2018.4,5.48185]
["bitfinex-derivatives","ETHF0:USTF0",1617885013647,0.02914715,2018.6,2018.4,11.45185]
["bitfinex-derivatives","ETHF0:USTF0",1617885014851,3.0817929,2018.8,2018.4,11.45185]
["bitfinex-derivatives","ETHF0:USTF0",1617885015048,2.93605715,2018.8,2018.4,11.45185]
["bitfinex-derivatives","ETHF0:USTF0",1617885015249,2.93605715,2018.8,2018.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617885015450,2.93605715,2018.8,2018.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885015656,0.02911058,2018.7,2017.7,88.317]
["bitfinex-derivatives","ETHF0:USTF0",1617885015850,0.02911058,2018.7,2017.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1617885016053,0.14556375,2018.6,2018.5,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617885016455,0.29112857,2018.6,2017.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617885016751,0.29112857,2018.6,2018.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617885017152,0.29112857,2018.6,2017.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617885017353,0.29112857,2018.6,2018.5,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617885017754,0.29112857,2018.6,2018.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1617885017956,0.29112857,2018.6,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885017957,0.14555536,2018.6,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885018155,0.14555536,2018.6,2018.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617885018461,0.14555536,2018.6,2018.3,71.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617885018462,0.0582206,2018.6,2018.3,71.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617885018656,0.0582206,2018.6,2018.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617885019058,0.0582206,2018.6,2018.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617885019254,0.0582206,2018.6,2018.3,71.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617885019255,2.90695,2018.5,2018.3,71.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617885019456,2.90695,2018.5,2018.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617885019956,2.90695,2018.5,2018.4,7.1292]
["bitfinex-derivatives","ETHF0:USTF0",1617885020265,2.90695,2018.5,2018.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617885021057,0.02910854,2018.7,2018.4,8.8281]
["bitfinex-derivatives","ETHF0:USTF0",1617885021376,2.93605475,2018.9,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885021623,0.02910475,2018.9,2018.7,68.6054]
["bitfinex-derivatives","ETHF0:USTF0",1617885021760,0.14552376,2019.1,2018.7,68.6054]
["bitfinex-derivatives","ETHF0:USTF0",1617885021961,0.02910389,2019.2,2018.7,68.6054]
["bitfinex-derivatives","ETHF0:USTF0",1617885022169,0.02910011,2019.5,2018.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885023162,0.02907941,2019.8,2019.5,69.3137]
["bitfinex-derivatives","ETHF0:USTF0",1617885023365,0.02907941,2019.8,2019.5,71.5262]
["bitfinex-derivatives","ETHF0:USTF0",1617885023763,0.02907941,2019.8,2019.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617885023968,0.02907804,2020.0,2019.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617885024368,0.02907703,2020.2,2019.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617885025504,0.02907703,2020.2,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885025798,0.02907703,2020.2,2020.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617885026172,12.8948649,2020.8,2020.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617885026477,12.8948649,2020.8,2020.3,61.1969]
["bitfinex-derivatives","ETHF0:USTF0",1617885026672,12.8948649,2020.8,2020.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617885027072,0.0289645,2020.7,2020.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617885027382,2.90695,2020.5,2020.3,71.0669]
["bitfinex-derivatives","ETHF0:USTF0",1617885027571,2.90695,2020.5,2020.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885027973,2.90695,2020.5,2020.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617885028174,2.90695,2020.5,2020.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617885028673,2.90695,2020.5,2020.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617885028875,2.90695,2020.5,2020.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617885029176,2.90695,2020.5,2020.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617885029409,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885029584,2.90695,2020.5,2020.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617885029775,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885030176,2.90695,2020.5,2020.4,82.23615]
["bitfinex-derivatives","ETHF0:USTF0",1617885030377,2.90695,2020.5,2020.4,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617885033080,2.90695,2020.5,2020.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617885033681,2.90695,2020.5,2019.7,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617885033882,2.90695,2020.5,2020.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617885033883,4.99635,2020.5,2020.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617885034482,4.99635,2020.5,2019.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885035386,2.90695,2019.9,2019.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885035585,5.41345,2019.9,2019.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885035985,2.5065,2019.9,2019.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885036585,2.0894,2020.5,2019.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885036787,12.8659,2020.8,2019.9,64.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617885037089,0.02896279,2020.9,2020.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885037290,0.02889164,2021.4,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885037688,12.9584,2021.6,2020.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617885038087,12.9584,2021.6,2021.2,75.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617885038287,0.02888966,2021.7,2021.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885039293,0.02888923,2021.6,2021.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885039488,2.90695,2021.4,2021.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885040188,2.90695,2021.4,2020.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617885040588,2.90695,2021.4,2021.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885040888,2.90695,2021.4,2020.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617885041089,2.90695,2021.4,2021.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617885041491,2.90695,2021.4,2020.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617885041717,2.90695,2021.4,2021.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617885041990,2.90695,2021.4,2020.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885042391,2.90695,2021.4,2021.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617885042592,2.90695,2021.4,2020.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617885042891,2.90695,2021.4,2021.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617885043295,2.90695,2021.4,2020.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885043495,2.90695,2020.9,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885043895,2.90695,2020.9,2020.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617885044098,2.90695,2020.9,2020.8,8.3985]
["bitfinex-derivatives","ETHF0:USTF0",1617885044295,0.02886045,2022.1,2020.8,8.3985]
["bitfinex-derivatives","ETHF0:USTF0",1617885044499,0.02886045,2022.1,2021.4,69.0959]
["bitfinex-derivatives","ETHF0:USTF0",1617885044698,0.02886045,2022.1,2021.4,71.4056]
["bitfinex-derivatives","ETHF0:USTF0",1617885044897,0.02885855,2022.3,2021.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885045597,2.90695,2021.6,2021.2,78.73335]
["bitfinex-derivatives","ETHF0:USTF0",1617885045796,2.90695,2021.6,2021.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617885046096,2.90695,2021.6,2021.2,78.73335]
["bitfinex-derivatives","ETHF0:USTF0",1617885046297,2.90695,2021.6,23.511,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617885046526,56.6285,2021.5,2019.8,77.3238]
["bitfinex-derivatives","ETHF0:USTF0",1617885046706,30.0,2021.4,2019.8,77.3238]
["bitfinex-derivatives","ETHF0:USTF0",1617885046999,30.0,2021.4,2019.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617885047296,2.0,2021.3,2019.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617885047496,2.0,2021.3,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885047497,5.0519,2021.3,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885047696,3.0519,2021.3,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885047897,3.0519,2021.3,2020.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617885049402,3.0519,2021.3,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885049800,3.0519,2021.3,2020.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617885050507,2.1844,2021.8,2020.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617885050704,12.9403,2022.0,2021.1,63.7112]
["bitfinex-derivatives","ETHF0:USTF0",1617885050931,12.9403,2022.0,2021.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885051318,12.9403,2022.0,2021.7,63.7018]
["bitfinex-derivatives","ETHF0:USTF0",1617885051799,12.9403,2022.0,2021.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617885052202,13.83559296,2022.9,2021.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617885052500,0.02876396,2023.1,2021.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617885052701,30.0,2023.0,2021.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617885052910,30.02876402,2023.0,2021.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617885053120,2.0,2022.9,2021.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617885053331,30.02876402,2023.0,2021.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617885053502,30.0,2023.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885053905,30.0,2023.0,2022.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885054405,32.0,2023.0,2022.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885054606,30.0,2023.0,2022.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885054810,0.02876273,2023.2,2022.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885055007,2.02876273,2023.2,2022.6,80.6824]
["bitfinex-derivatives","ETHF0:USTF0",1617885055208,30.0,2023.2,2022.6,80.6824]
["bitfinex-derivatives","ETHF0:USTF0",1617885055408,30.0,2023.2,2022.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885056109,0.0287603,2023.3,2022.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885056331,13.8872,2023.6,2022.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885057410,43.8872,2023.6,2022.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885057608,2.90695,2022.8,2022.7,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617885058609,30.12775,2024.0,2022.7,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617885058808,30.0,2024.0,2022.7,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617885059208,30.0,2024.0,2023.3,73.0345]
["bitfinex-derivatives","ETHF0:USTF0",1617885059608,2.90695,2023.4,2023.3,73.0345]
["bitfinex-derivatives","ETHF0:USTF0",1617885059911,2.90695,2023.4,2023.3,79.2345]
["bitfinex-derivatives","ETHF0:USTF0",1617885060509,2.90695,2023.4,2023.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617885060912,2.90695,2023.4,2022.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617885061114,0.01430358,2024.9,2022.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617885061423,0.01430178,2025.1,2023.4,64.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617885061611,0.02860355,2025.2,2023.4,64.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617885061612,0.01430144,2025.2,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885061811,0.01430144,2025.2,2023.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617885062157,0.01430044,2025.3,2023.4,64.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617885062330,0.01430044,2025.3,2023.9,55.9242]
["bitfinex-derivatives","ETHF0:USTF0",1617885062515,0.0143005,2025.1,2023.9,55.9242]
["bitfinex-derivatives","ETHF0:USTF0",1617885062712,0.04290178,2025.2,2024.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1617885062917,0.01430077,2025.2,2024.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1617885063111,0.01430077,2025.2,2023.9,55.9242]
["bitfinex-derivatives","ETHF0:USTF0",1617885063313,0.01430077,2025.2,2023.2,80.7068]
["bitfinex-derivatives","ETHF0:USTF0",1617885063511,2.66440077,2025.2,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885063721,32.0,2025.1,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885064111,32.0,2025.1,2023.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617885065018,32.9866,2025.1,2023.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617885065247,82.6016,2024.6,2023.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617885065447,32.9758,2024.5,2022.2,74.3014]
["bitfinex-derivatives","ETHF0:USTF0",1617885065633,2.90695,2022.3,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885065818,6.05605,2022.3,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885066015,6.05605,2022.3,2022.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885066216,3.1491,2022.3,2022.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885066416,3.1491,2022.3,2022.2,65.8851]
["bitfinex-derivatives","ETHF0:USTF0",1617885066915,2.0,2024.0,2022.2,65.8851]
["bitfinex-derivatives","ETHF0:USTF0",1617885067214,56.9422,2024.2,2022.2,68.6039]
["bitfinex-derivatives","ETHF0:USTF0",1617885067215,86.9422,2024.2,2022.2,68.6039]
["bitfinex-derivatives","ETHF0:USTF0",1617885067623,86.9422,2024.2,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885067816,86.9422,2024.2,2022.2,65.8851]
["bitfinex-derivatives","ETHF0:USTF0",1617885068015,88.9537,2024.2,2023.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885068415,2.0,2024.1,2022.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885068616,30.0,2024.0,2022.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885068815,63.7617,2023.4,2022.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885069021,30.0,2023.3,2022.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885069220,30.0,2023.3,2021.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885069421,67.687,2023.4,2022.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885069621,67.687,2023.4,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885069821,97.687,2023.4,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885070021,97.687,2023.4,2023.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617885070223,97.687,2023.4,2020.8,58.9281]
["bitfinex-derivatives","ETHF0:USTF0",1617885070422,33.9253,2023.4,2019.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617885070622,68.2103,2022.7,2020.0,71.6515]
["bitfinex-derivatives","ETHF0:USTF0",1617885070821,100.6513,2022.7,2020.0,71.6515]
["bitfinex-derivatives","ETHF0:USTF0",1617885071022,2.0,2022.6,2020.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617885071222,30.0,2022.5,2020.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617885071424,79.0973,2021.5,2020.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885071622,85.04885,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885071822,85.04885,2021.5,2020.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885072168,85.04885,2021.5,2021.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617885072523,85.04885,2021.5,2020.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617885072724,85.04885,2021.5,2021.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617885073123,85.04885,2021.5,2020.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617885073463,115.04885,2021.5,2021.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617885073679,33.0446,2021.5,2021.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617885073870,79.0245,2021.4,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885074624,79.0245,2021.4,2020.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885075227,30.0,2021.3,2020.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885075424,30.0,2021.3,2019.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617885075633,2.90695,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885075826,4.96905,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885076026,4.96905,2020.0,2019.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885079768,34.96905,2020.0,2019.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885079970,34.96905,2020.0,2017.5,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1617885080161,61.4962,2019.8,2017.1,65.1821]
["bitfinex-derivatives","ETHF0:USTF0",1617885080351,91.4962,2019.8,2017.1,65.1821]
["bitfinex-derivatives","ETHF0:USTF0",1617885080882,61.4962,2019.8,2017.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885081058,91.4962,2019.8,2017.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885081270,61.4962,2019.8,2017.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885081638,61.4962,2019.8,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885082038,91.4962,2019.8,2019.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617885082367,30.0,2019.8,2015.5,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1617885082639,56.3885,2018.2,2015.3,65.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617885082840,59.1641,2018.2,2017.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617885083139,59.1641,2018.2,2017.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1617885083539,59.1641,2018.2,2017.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617885083764,59.1641,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885083941,59.1641,2018.2,2018.1,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617885085983,59.1641,2018.2,2018.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885086346,59.1641,2018.2,2015.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617885086750,59.1641,2018.2,2018.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617885087228,59.1641,2018.2,2015.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885087378,59.1641,2018.2,2018.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617885087788,2.7756,2018.2,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885087951,2.90695,2018.3,2018.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617885088453,2.0,2019.4,2017.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617885088653,2.0,2019.4,2018.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885088654,3.0625,2019.4,2018.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885088853,3.0625,2019.4,2017.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885089253,3.0625,2019.4,2018.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617885089457,3.0625,2019.4,2017.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617885089654,3.0625,2019.4,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885089854,3.0625,2019.4,2018.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617885090053,3.0625,2019.4,2017.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885090454,3.0625,2019.4,2018.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617885090655,3.0625,2019.4,2017.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617885091056,3.0625,2019.4,2018.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885091254,3.0625,2019.4,2018.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617885091755,2.90695,2018.8,2018.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617885091955,2.90695,2018.8,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885092157,2.90695,2018.8,2018.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885092357,2.90695,2018.8,2018.7,8.9271]
["bitfinex-derivatives","ETHF0:USTF0",1617885092556,2.90695,2018.8,2018.7,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617885092757,2.90695,2018.8,2018.7,9.0571]
["bitfinex-derivatives","ETHF0:USTF0",1617885093056,81.8109,2019.5,2018.7,9.0571]
["bitfinex-derivatives","ETHF0:USTF0",1617885093759,81.8109,2019.5,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885094257,81.8109,2019.5,2019.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617885095458,81.8109,2019.5,2018.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885095659,81.8109,2019.5,2019.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617885096069,81.8109,2019.5,2019.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617885096271,81.8109,2019.5,2019.4,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617885096662,81.8109,2019.5,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885096861,81.8109,2019.5,2019.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885097263,81.8109,2019.5,2019.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885097463,81.8109,2019.5,2019.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885097861,2.90695,2019.4,2019.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617885098062,2.90695,2019.4,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885098464,2.90695,2019.4,2019.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885098662,2.90695,2019.4,2019.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617885099063,2.90695,2019.4,2019.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617885099262,2.90695,2019.4,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885099263,2.90695,2019.4,2019.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617885099663,2.90695,2019.4,2019.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617885099863,2.90695,2019.4,2019.3,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617885100277,2.90695,2019.4,2019.3,8.1904]
["bitfinex-derivatives","ETHF0:USTF0",1617885101865,2.90695,2019.4,2019.3,11.09735]
["bitfinex-derivatives","ETHF0:USTF0",1617885102064,13.5814,2020.7,2019.3,11.09735]
["bitfinex-derivatives","ETHF0:USTF0",1617885102366,58.23276982,2021.0,2019.3,11.09735]
["bitfinex-derivatives","ETHF0:USTF0",1617885102564,57.23586982,2021.0,2019.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617885102787,87.23586982,2021.0,2019.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885103165,87.23586982,2021.0,2018.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885103465,89.1942,2021.0,2019.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617885103766,0.01447176,2020.6,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885103967,0.01447176,2020.6,2019.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617885104367,69.1823,2019.5,2019.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617885104568,71.6536,2019.5,2017.1,64.6852]
["bitfinex-derivatives","ETHF0:USTF0",1617885105268,71.6536,2019.5,2017.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617885105671,2.4713,2019.5,2017.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617885105984,70.416,2018.6,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885106169,73.047,2018.6,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885106469,73.047,2018.6,2018.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885107068,2.631,2018.6,2018.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885107277,81.5042,2019.3,2018.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885107569,81.5042,2019.3,2018.5,8.8144]
["bitfinex-derivatives","ETHF0:USTF0",1617885107770,81.5042,2019.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885108382,81.5042,2019.3,2019.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617885109971,84.41115,2019.3,2019.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617885111775,2.90695,2019.3,2019.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617885112187,2.90695,2019.3,2019.2,8.7703]
["bitfinex-derivatives","ETHF0:USTF0",1617885113175,59.65340152,2020.3,2019.2,8.7703]
["bitfinex-derivatives","ETHF0:USTF0",1617885113387,0.01449967,2020.6,2019.2,8.7703]
["bitfinex-derivatives","ETHF0:USTF0",1617885113780,0.014498,2020.9,2019.2,8.7703]
["bitfinex-derivatives","ETHF0:USTF0",1617885113976,0.014498,2020.9,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885114177,0.014498,2020.9,2020.1,5.05285]
["bitfinex-derivatives","ETHF0:USTF0",1617885114378,0.014498,2020.9,2020.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885115877,0.014498,2020.9,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885116179,0.01448467,2021.2,2020.4,4.85265]
["bitfinex-derivatives","ETHF0:USTF0",1617885116377,0.01448467,2021.2,2020.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885117320,0.01448433,2021.1,2020.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885117823,0.01448415,2021.2,2020.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885118028,2.90695,2020.6,2020.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885120113,0.01448369,2021.3,2020.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885120494,0.01449727,2021.4,2020.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885120689,0.01449727,2021.4,2020.5,8.2029]
["bitfinex-derivatives","ETHF0:USTF0",1617885121588,78.62629657,2021.5,2020.5,8.2029]
["bitfinex-derivatives","ETHF0:USTF0",1617885121787,78.62629657,2021.5,2020.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885121987,78.62629657,2021.5,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885122488,78.62629657,2021.5,2020.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617885122890,108.62629657,2021.5,2020.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617885123089,0.0144972,2021.4,2020.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617885123288,3.0059972,2021.4,2020.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617885123890,2.90695,2020.9,2020.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617885124595,2.90695,2020.9,2019.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617885124892,5.05455,2020.9,2020.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885125092,5.05455,2020.9,2019.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617885125492,5.05455,2020.9,2020.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617885125695,5.05455,2020.9,2019.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617885126095,5.05455,2020.9,2020.8,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617885126394,5.05455,2020.9,2019.6,55.796]
["bitfinex-derivatives","ETHF0:USTF0",1617885126597,5.05455,2020.9,2020.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617885126804,35.05455,2020.9,2020.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617885127045,65.0867,2020.8,2018.9,70.8884]
["bitfinex-derivatives","ETHF0:USTF0",1617885127200,30.0,2020.7,2018.9,70.8884]
["bitfinex-derivatives","ETHF0:USTF0",1617885127749,30.0,2020.7,2019.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885128097,30.0,2020.7,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885128301,30.0,2020.7,2019.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617885130108,65.0867,2020.8,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885130304,30.0,2020.7,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885130504,30.0,2020.7,2019.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885131621,2.0,2020.6,2019.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885132005,2.90695,2020.0,2019.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885132354,5.67755,2020.0,2017.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617885132837,82.4135,2019.4,2017.6,59.5913]
["bitfinex-derivatives","ETHF0:USTF0",1617885133058,84.9136,2019.4,2017.6,59.5913]
["bitfinex-derivatives","ETHF0:USTF0",1617885133309,84.9136,2019.4,2017.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885134137,84.9136,2019.4,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885134606,2.5001,2019.4,2019.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617885134906,76.5991,2019.8,2019.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617885135412,76.5991,2019.8,2019.0,7.2152]
["bitfinex-derivatives","ETHF0:USTF0",1617885135609,76.5991,2019.8,2019.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617885136012,76.5991,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885136214,30.0,2020.6,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885136416,72.9897,2020.7,2019.7,4.89745]
["bitfinex-derivatives","ETHF0:USTF0",1617885136613,72.9897,2020.7,2019.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617885138117,72.9897,2020.7,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885138619,72.9897,2020.7,2020.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885140121,2.90695,2020.4,2020.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885141119,2.90695,2020.4,2019.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617885141419,32.90695,2020.4,2020.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617885141620,32.90695,2020.4,2019.5,66.8209]
["bitfinex-derivatives","ETHF0:USTF0",1617885142120,2.90695,2019.6,2019.5,66.8209]
["bitfinex-derivatives","ETHF0:USTF0",1617885142321,5.88945,2019.6,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885142521,5.88945,2019.6,2019.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617885151238,5.88945,2019.6,2018.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617885151437,74.6612,2019.5,2018.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617885151739,74.6612,2019.5,2018.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617885151936,74.6612,2019.5,2019.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885152139,2.90695,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885152339,5.45325,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885152549,5.45325,2019.1,2019.0,6.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617885155943,2.90695,2019.1,2019.0,6.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617885156946,0.01456115,2019.8,2019.0,6.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617885157246,0.01456799,2019.9,2019.0,72.43015]
["bitfinex-derivatives","ETHF0:USTF0",1617885157445,0.01456773,2020.0,2019.0,72.43015]
["bitfinex-derivatives","ETHF0:USTF0",1617885158248,0.01456773,2020.0,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885158547,0.01456803,2019.9,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885158847,2.90206803,2019.9,2019.8,80.7778]
["bitfinex-derivatives","ETHF0:USTF0",1617885159249,2.8875,2019.9,2019.8,80.7778]
["bitfinex-derivatives","ETHF0:USTF0",1617885159459,0.01456792,2020.0,2019.8,86.9478]
["bitfinex-derivatives","ETHF0:USTF0",1617885159748,0.01456702,2020.1,2019.8,86.9478]
["bitfinex-derivatives","ETHF0:USTF0",1617885160048,0.01456603,2020.2,2019.8,86.9478]
["bitfinex-derivatives","ETHF0:USTF0",1617885160248,2.90695,2019.9,2019.8,86.9478]
["bitfinex-derivatives","ETHF0:USTF0",1617885162756,2.90695,2019.9,2019.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617885163057,2.90695,2019.9,2019.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617885163460,2.90695,2019.9,2019.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617885163859,2.90695,2019.9,2019.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885164058,2.90695,2019.9,2019.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885164359,2.90695,2019.9,2019.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885164619,0.01460286,2020.0,2019.9,81.5585]
["bitfinex-derivatives","ETHF0:USTF0",1617885164822,0.01460198,2020.2,2019.9,81.5585]
["bitfinex-derivatives","ETHF0:USTF0",1617885164981,0.01460198,2020.2,2019.9,87.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617885165764,0.01460099,2020.3,2019.9,87.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617885166463,0.01460099,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885166664,0.01460099,2020.3,2020.2,11.89475]
["bitfinex-derivatives","ETHF0:USTF0",1617885167694,0.01458883,2020.5,2020.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617885168575,0.01458878,2020.4,2020.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617885168967,0.01458867,2020.5,2020.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617885169264,0.01458863,2020.4,2020.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617885169666,0.0145887,2020.5,2020.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617885172667,0.02917739,2020.6,2020.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617885172668,0.01458737,2020.6,2020.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617885173068,0.01458727,2020.7,2020.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617885173872,56.43608776,2020.6,2020.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617885174077,58.61608776,2020.6,2020.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617885174377,2.90695,2020.3,2020.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617885177072,0.01459821,2020.4,2020.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617885178173,0.01459821,2020.4,2020.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617885178453,2.93614865,2020.3,2020.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617885178627,34.92034865,2020.3,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885178997,35.18323731,2020.3,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885179201,5.18323731,2020.3,2019.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617885179438,0.02920866,2019.8,2019.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617885179674,2.68600444,2019.8,2019.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617885180073,67.61460963,2019.8,2019.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617885180274,67.5854,2019.8,2019.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617885180475,70.5507717,2019.8,2019.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617885183179,5.6367717,2019.8,2017.6,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1617885183377,59.576,2019.3,2017.8,77.3891]
["bitfinex-derivatives","ETHF0:USTF0",1617885183578,62.3457,2019.3,2017.8,77.3891]
["bitfinex-derivatives","ETHF0:USTF0",1617885183778,62.3603106,2019.3,2017.8,77.3891]
["bitfinex-derivatives","ETHF0:USTF0",1617885183979,62.3603106,2019.3,2017.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617885184478,62.3457,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885185079,62.3457,2019.3,2019.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617885185580,62.36031104,2019.3,2019.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617885186282,59.59061104,2019.3,2019.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617885186484,0.01461104,2019.3,2019.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617885186685,2.92156179,2019.4,2019.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617885188485,2.90695,2019.4,2019.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617885189099,2.90695,2019.4,2019.2,11.83155]
["bitfinex-derivatives","ETHF0:USTF0",1617885191287,0.01461081,2019.6,2019.2,8.9246]
["bitfinex-derivatives","ETHF0:USTF0",1617885191488,0.01461081,2019.6,2019.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617885191988,0.01461081,2019.6,2018.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617885192188,0.01461081,2019.6,2019.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885192688,0.01461081,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885192888,0.01461081,2019.6,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885193389,61.19811003,2019.7,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885194290,61.1835,2019.7,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885194490,64.10506026,2019.7,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885194992,0.01461565,2019.6,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885195192,2.13861565,2019.6,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885196095,2.124,2019.6,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885196994,61.19811519,2019.7,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885197197,0.01461519,2019.7,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885197397,0.04384428,2019.8,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885197598,0.0146139,2019.8,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885197897,0.01461284,2020.0,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885198398,0.01461232,2019.8,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885200100,0.01461271,2019.7,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885200304,2.22961271,2019.7,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885201103,76.12,2019.6,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885204005,2.22961283,2019.7,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885204817,2.215,2019.7,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885205610,0.01461224,2019.8,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885206012,0.01461654,2019.7,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885206211,2.33701654,2019.7,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885206412,66.7549,2019.6,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885208818,66.76952344,2019.6,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885210622,69.69109689,2019.6,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885210923,3.05317895,2019.6,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885211323,2.93619609,2019.6,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885211823,2.96544383,2019.6,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885212925,3.19944363,2019.6,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885213325,3.05319773,2019.6,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885217329,3.19949596,2019.6,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885217527,65.79939596,2019.6,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885218229,65.50685,2019.6,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885218828,65.79940419,2019.6,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885221040,65.97494968,2019.6,2019.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885227842,65.97494968,2019.6,2019.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617885228142,3.37504968,2019.6,2019.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617885228341,55.5827,2019.0,2018.1,70.1201]
["bitfinex-derivatives","ETHF0:USTF0",1617885228643,55.5827,2019.0,2018.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617885228842,55.59733087,2019.0,2018.1,70.1201]
["bitfinex-derivatives","ETHF0:USTF0",1617885229042,55.59733087,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885229544,55.59733087,2019.0,2018.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617885231746,0.01463087,2019.0,2018.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617885233350,0.02926287,2019.0,2018.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617885234649,2.42736287,2019.0,2018.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617885234851,2.41272717,2019.0,2018.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617885236150,2.42735475,2019.0,2018.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617885238751,2.41272458,2019.0,2018.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617885240156,2.42734957,2019.0,2018.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617885243566,2.45659875,2019.0,2018.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617885244559,2.54435361,2019.0,2018.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617885245059,2.69061197,2019.0,2018.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617885245660,59.27451197,2019.0,2018.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617885246060,58.982,2019.0,2018.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617885246462,59.12823563,2019.0,2018.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617885247264,59.27447574,2019.0,2018.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617885247565,2.5443367,2019.0,2018.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617885247765,59.87,2018.4,2017.3,82.6013]
["bitfinex-derivatives","ETHF0:USTF0",1617885247965,62.3474,2018.4,2017.3,82.6013]
["bitfinex-derivatives","ETHF0:USTF0",1617885248467,0.01462582,2018.3,2017.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617885249567,0.01462582,2018.3,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885249868,0.01462582,2018.3,2018.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885251472,2.92157744,2018.2,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885251871,0.01462895,2018.0,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885252070,0.01462895,2018.0,2017.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617885252272,0.0146293,2017.9,2017.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617885252571,62.7586,2017.6,2016.4,79.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617885253171,62.77323073,2017.6,2016.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617885253573,62.77323073,2017.6,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885254077,62.77323073,2017.6,2017.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885254078,0.01463095,2017.5,2017.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885254277,0.01463097,2017.4,2017.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885254475,2.95233097,2017.4,2017.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885254675,2.9377,2017.4,2017.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885255075,2.95233141,2017.4,2017.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885255477,5.87391358,2017.4,2017.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885256080,5.85928206,2017.4,2017.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885256678,35.85928206,2017.4,2013.5,7.26137562]
["bitfinex-derivatives","ETHF0:USTF0",1617885256886,79.519,2016.4,2015.3,67.6354]
["bitfinex-derivatives","ETHF0:USTF0",1617885257080,82.1921,2016.4,2015.3,67.6354]
["bitfinex-derivatives","ETHF0:USTF0",1617885257379,82.1921,2016.4,2015.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617885257580,82.1921,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885258080,82.1921,2016.4,2016.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617885260483,2.6731,2016.4,2016.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617885260886,2.6731,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885261104,2.6731,2016.4,2014.6,74.1687]
["bitfinex-derivatives","ETHF0:USTF0",1617885261285,61.5493,2015.2,2014.6,74.1687]
["bitfinex-derivatives","ETHF0:USTF0",1617885261484,64.689,2015.2,2014.6,74.1687]
["bitfinex-derivatives","ETHF0:USTF0",1617885261688,64.689,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885262086,64.689,2015.2,2015.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617885264088,3.1397,2015.2,2015.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617885264286,71.305,2016.7,2015.4,62.1537]
["bitfinex-derivatives","ETHF0:USTF0",1617885264496,0.01456207,2016.9,2015.1,10.98685]
["bitfinex-derivatives","ETHF0:USTF0",1617885264688,0.01456207,2016.9,2015.9,62.1352]
["bitfinex-derivatives","ETHF0:USTF0",1617885264886,0.01456207,2016.9,2015.9,64.4328]
["bitfinex-derivatives","ETHF0:USTF0",1617885265091,0.01456207,2016.9,2016.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885265288,0.01456057,2017.2,2016.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885265593,30.01456057,2017.2,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885265991,30.0,2017.2,2016.4,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1617885266590,30.0,2017.2,2016.6,81.8832]
["bitfinex-derivatives","ETHF0:USTF0",1617885266916,64.18125892,2017.4,2016.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617885267132,0.01455817,2017.5,2016.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617885267341,0.01455817,2017.5,2017.2,81.8346]
["bitfinex-derivatives","ETHF0:USTF0",1617885267495,0.01455817,2017.5,2017.2,83.8524]
["bitfinex-derivatives","ETHF0:USTF0",1617885267703,0.01455817,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885267892,0.01455547,2017.8,2017.4,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617885268294,64.14315372,2018.1,2017.4,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617885268892,64.1286,2018.1,2017.4,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617885269130,94.1286,2018.1,2017.4,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617885269424,94.1286,2018.1,2017.2,81.8346]
["bitfinex-derivatives","ETHF0:USTF0",1617885269601,2.90695,2017.3,2017.2,81.8346]
["bitfinex-derivatives","ETHF0:USTF0",1617885269806,2.90695,2017.3,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885270119,2.90695,2017.3,2017.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617885273000,71.66003133,2018.2,2017.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617885273199,71.66003133,2018.2,2017.3,56.6297]
["bitfinex-derivatives","ETHF0:USTF0",1617885273500,71.6455,2018.2,2017.3,56.6297]
["bitfinex-derivatives","ETHF0:USTF0",1617885273701,71.6455,2018.2,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885273902,71.6455,2018.2,2018.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617885274501,71.6455,2018.2,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885274803,30.0,2018.2,2016.9,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1617885275004,69.573,2017.6,2016.2,69.9212]
["bitfinex-derivatives","ETHF0:USTF0",1617885275207,2.0685,2017.6,2015.3,12.931]
["bitfinex-derivatives","ETHF0:USTF0",1617885275504,69.573,2016.8,2016.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617885275710,69.573,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885275909,2.095,2016.9,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885276110,2.095,2016.9,2016.7,8.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617885277613,5.00195,2016.9,2016.7,8.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617885279612,61.7651,2016.8,2016.7,8.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617885280111,61.7651,2016.8,2016.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617885280511,61.7651,2016.8,2016.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617885280711,61.7651,2016.8,2016.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885281112,61.7651,2016.8,2016.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617885281816,61.7651,2016.8,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885282216,61.7651,2016.8,2016.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617885283724,2.90695,2016.7,2016.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617885286026,5.61035,2016.7,2016.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617885287731,5.61035,2016.7,2015.2,57.4786]
["bitfinex-derivatives","ETHF0:USTF0",1617885287931,5.61035,2016.7,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885288133,55.8319,2016.1,2015.2,57.4786]
["bitfinex-derivatives","ETHF0:USTF0",1617885288332,58.9565,2016.1,2015.2,57.4786]
["bitfinex-derivatives","ETHF0:USTF0",1617885288837,58.9565,2016.1,2015.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885289638,3.1246,2016.1,2015.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885289835,3.1246,2016.1,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885290446,3.1246,2016.1,2015.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1617885291836,58.3695,2015.6,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885292145,61.1495,2015.6,2014.2,62.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617885292548,61.1495,2015.6,2014.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617885293941,61.1495,2015.6,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885294440,61.1495,2015.6,2015.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885295443,77.9183,2016.2,2015.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885295942,77.9183,2016.2,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885296342,77.9183,2016.2,2015.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617885296542,32.0,2016.9,2015.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617885296743,66.8871,2016.3,2015.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617885297843,2.90695,2016.0,2015.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617885298143,5.44395,2016.0,2015.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617885299744,5.44395,2016.0,2015.0,62.4702]
["bitfinex-derivatives","ETHF0:USTF0",1617885299950,63.325,2015.8,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885300351,35.44395,2016.0,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885300550,35.44395,2016.0,2015.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885301953,2.90695,2015.4,2015.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885302156,6.08725,2015.4,2015.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885302653,3.1803,2015.4,2015.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885303266,82.2598,2016.3,2015.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885303461,82.2598,2016.3,2015.3,8.6282]
["bitfinex-derivatives","ETHF0:USTF0",1617885303910,82.2598,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885304090,32.0,2017.2,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885304290,65.8995,2016.6,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885304474,65.8995,2016.6,2016.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617885305059,32.0,2017.2,2016.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617885305259,77.1154,2017.0,2016.2,82.87225]
["bitfinex-derivatives","ETHF0:USTF0",1617885305862,77.1154,2017.0,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885306361,77.1154,2017.0,2016.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885306901,77.1154,2017.0,2016.6,8.2155]
["bitfinex-derivatives","ETHF0:USTF0",1617885307962,2.90695,2016.7,2016.6,8.2155]
["bitfinex-derivatives","ETHF0:USTF0",1617885308381,68.2517,2017.8,2016.6,8.2155]
["bitfinex-derivatives","ETHF0:USTF0",1617885308666,2.0,2018.3,2016.6,8.2155]
["bitfinex-derivatives","ETHF0:USTF0",1617885308866,74.9273,2016.9,2016.6,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1617885309064,74.9273,2016.9,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885309264,74.9273,2016.9,2016.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617885309467,74.9273,2016.9,2016.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885309764,74.9273,2016.9,2016.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885310264,74.9273,2016.9,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885310464,74.9273,2016.9,2016.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617885310665,74.9273,2016.9,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885310666,74.9273,2016.9,2016.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617885310965,74.9273,2016.9,2016.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617885311367,74.9273,2016.9,2016.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617885311866,74.9273,2016.9,2016.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885312066,74.9273,2016.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885312266,74.9273,2016.9,2016.8,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617885312567,74.9273,2016.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885312867,74.9273,2016.9,2016.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617885317174,2.90695,2017.1,2016.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617885317673,59.795,2017.8,2016.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617885318173,62.70195,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885318477,2.90695,2017.8,2017.7,4.95205]
["bitfinex-derivatives","ETHF0:USTF0",1617885318709,2.90695,2017.8,2017.7,11.09205]
["bitfinex-derivatives","ETHF0:USTF0",1617885321779,2.90695,2017.8,2017.7,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617885322477,2.89369111,2017.8,2017.7,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617885333397,2.89369111,2017.8,2017.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617885333808,2.90828213,2017.8,2016.9,82.0915]
["bitfinex-derivatives","ETHF0:USTF0",1617885333997,80.1114,2017.4,2016.9,82.0915]
["bitfinex-derivatives","ETHF0:USTF0",1617885334197,2.003,2017.4,2017.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617885334400,2.003,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885334798,2.003,2017.4,2017.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617885335297,2.89369111,2017.8,2017.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617885336102,2.89369111,2017.8,2017.6,62.7868]
["bitfinex-derivatives","ETHF0:USTF0",1617885336301,2.89369111,2017.8,2017.7,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617885336602,0.01459006,2017.9,2017.7,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617885336808,0.01459006,2017.9,2017.8,62.7495]
["bitfinex-derivatives","ETHF0:USTF0",1617885337009,0.01458826,2018.2,2017.8,65.6913]
["bitfinex-derivatives","ETHF0:USTF0",1617885337207,0.01458826,2018.2,2017.8,71.7213]
["bitfinex-derivatives","ETHF0:USTF0",1617885337507,0.01458747,2018.3,2017.8,71.7213]
["bitfinex-derivatives","ETHF0:USTF0",1617885338107,0.0145871,2018.4,2017.8,71.7213]
["bitfinex-derivatives","ETHF0:USTF0",1617885338307,0.0145871,2018.4,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885338512,0.01458721,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885339107,0.01458721,2018.3,2018.2,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617885339308,0.01458691,2018.4,2018.2,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617885341109,0.01458654,2018.3,2018.2,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617885341911,0.02917445,2018.3,2018.2,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617885342216,0.01458269,2018.3,2018.2,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617885342715,0.01458274,2018.4,2018.2,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617885344315,0.0145826,2018.3,2018.2,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617885346818,74.4980826,2018.3,2018.2,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617885348018,74.4980826,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885348419,77.4050326,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885348621,77.41960162,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885348821,77.40502564,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885349721,77.40502564,2018.3,2018.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617885350921,77.40502564,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885351521,77.40502564,2018.3,2018.2,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617885351721,77.40502564,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885352522,77.41960504,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885354431,77.39045,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885354923,77.41960529,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885355148,77.41960529,2018.3,2017.8,77.2346]
["bitfinex-derivatives","ETHF0:USTF0",1617885355825,0.0145777,2018.2,2017.8,77.2346]
["bitfinex-derivatives","ETHF0:USTF0",1617885356025,0.0145777,2018.2,2017.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617885356725,2.90695,2018.0,2017.9,9.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617885365944,2.90695,2018.0,2017.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617885366143,2.90695,2018.0,2013.8,5.01879911]
["bitfinex-derivatives","ETHF0:USTF0",1617885366342,58.7819,2017.0,2016.1,67.7316]
["bitfinex-derivatives","ETHF0:USTF0",1617885366543,60.9217,2017.0,2016.1,67.7316]
["bitfinex-derivatives","ETHF0:USTF0",1617885366743,60.9217,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885367044,60.9217,2017.0,2016.9,6.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617885367554,2.1398,2017.0,2016.9,6.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617885369545,2.90695,2017.1,2016.9,6.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617885373850,0.01456803,2018.1,2016.9,6.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617885374250,66.2663,2017.7,2016.9,6.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617885374650,66.2663,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885374851,0.01457658,2018.0,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885375049,0.01457658,2018.0,2017.6,9.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617885376251,0.01457658,2018.0,2017.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617885376470,0.01457744,2017.9,2017.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617885376750,2.90695,2017.7,2017.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617885378908,0.01457646,2018.1,2017.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1617885379220,0.01457646,2018.1,2017.7,61.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617885379400,0.01457414,2018.3,2017.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617885379787,0.01457353,2018.5,2017.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617885380761,2.92152353,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885381055,2.92152353,2018.5,2018.4,5.85515]
["bitfinex-derivatives","ETHF0:USTF0",1617885381356,2.92152353,2018.5,2018.4,12.00515]
["bitfinex-derivatives","ETHF0:USTF0",1617885382256,2.90695,2018.5,2018.4,12.00515]
["bitfinex-derivatives","ETHF0:USTF0",1617885382957,2.92152915,2018.5,2018.4,12.00515]
["bitfinex-derivatives","ETHF0:USTF0",1617885383462,2.90695,2018.5,2018.4,12.00515]
["bitfinex-derivatives","ETHF0:USTF0",1617885383661,81.01865,2018.5,2018.4,12.00515]
["bitfinex-derivatives","ETHF0:USTF0",1617885383960,81.0332292,2018.5,2018.4,12.00515]
["bitfinex-derivatives","ETHF0:USTF0",1617885384262,81.01865,2018.5,2018.4,12.00515]
["bitfinex-derivatives","ETHF0:USTF0",1617885384464,81.01865,2018.5,2018.4,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617885384667,81.03322855,2018.5,2018.4,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617885384966,2.92152855,2018.5,2017.0,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1617885385176,80.5618,2018.4,2016.7,62.6669]
["bitfinex-derivatives","ETHF0:USTF0",1617885385668,68.8146,2017.3,2016.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885385867,71.182,2017.3,2016.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617885386266,71.182,2017.3,2016.2,79.6909]
["bitfinex-derivatives","ETHF0:USTF0",1617885386267,71.182,2017.3,2016.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617885386672,71.182,2017.3,2016.2,79.6909]
["bitfinex-derivatives","ETHF0:USTF0",1617885386673,71.182,2017.3,2016.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885386872,71.182,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885387072,71.182,2017.3,2017.2,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617885387572,2.3674,2017.3,2017.2,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617885388975,2.3674,2017.3,2017.2,77.41875]
["bitfinex-derivatives","ETHF0:USTF0",1617885390202,2.3674,2017.3,2017.2,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617885390924,2.90695,2017.3,2017.2,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617885391121,3.20014169,2017.3,2017.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1617885391508,3.37608273,2017.3,2016.7,62.1171]
["bitfinex-derivatives","ETHF0:USTF0",1617885391712,5.51878273,2017.3,2017.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617885392087,5.51878273,2017.3,2016.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617885392578,5.51878273,2017.3,2017.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617885392878,5.3428564,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885393077,5.3428564,2017.3,2017.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1617885393477,0.1466021,2017.2,2017.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617885393680,0.1466021,2017.2,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885393878,0.1466021,2017.2,2017.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885394983,0.05864126,2017.2,2017.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885395605,0.05864126,2017.2,2017.1,8.0669]
["bitfinex-derivatives","ETHF0:USTF0",1617885395786,0.02931935,2017.2,2017.1,8.0669]
["bitfinex-derivatives","ETHF0:USTF0",1617885396494,0.01466055,2017.3,2017.2,82.1447]
["bitfinex-derivatives","ETHF0:USTF0",1617885396744,0.01466055,2017.3,2017.1,8.0669]
["bitfinex-derivatives","ETHF0:USTF0",1617885397145,0.02931925,2017.8,2017.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617885397430,0.02931925,2017.8,2017.5,55.9834]
["bitfinex-derivatives","ETHF0:USTF0",1617885397597,0.02931702,2017.9,2017.5,55.9834]
["bitfinex-derivatives","ETHF0:USTF0",1617885397788,0.02931702,2017.9,2017.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885397990,0.02931702,2017.9,2017.6,7.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617885398588,0.02931204,2018.2,2017.6,7.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617885398888,0.02931122,2018.3,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885399089,0.02931122,2018.3,2018.1,5.54175]
["bitfinex-derivatives","ETHF0:USTF0",1617885399293,0.05867493,2018.3,2018.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617885399611,0.02933634,2018.3,2018.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617885400016,0.05867235,2018.3,2018.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617885402992,0.14668012,2018.3,2018.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617885405796,0.0586736,2018.3,2018.2,9.3921]
["bitfinex-derivatives","ETHF0:USTF0",1617885406397,0.0293356,2018.3,2018.2,9.3921]
["bitfinex-derivatives","ETHF0:USTF0",1617885406895,0.02925631,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885407297,0.02925631,2018.7,2018.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617885409405,0.05851595,2018.7,2018.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617885411703,0.02925417,2018.7,2018.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617885412803,3.18165417,2018.7,2018.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617885413506,3.21091023,2018.7,2018.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617885414405,3.1524,2018.7,2018.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617885414604,3.18165414,2018.7,2018.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617885416206,3.21090946,2018.7,2018.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617885416407,0.05850946,2018.7,2018.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617885416608,0.02925359,2018.7,2018.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617885416807,0.05850717,2018.8,2018.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617885416808,0.02925242,2018.8,2018.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617885417006,0.02925242,2018.8,2018.7,74.4304]
["bitfinex-derivatives","ETHF0:USTF0",1617885417307,2.93620226,2018.9,2018.7,80.4504]
["bitfinex-derivatives","ETHF0:USTF0",1617885417508,0.02925247,2018.8,2018.7,80.4504]
["bitfinex-derivatives","ETHF0:USTF0",1617885417908,2.96545493,2018.9,2018.7,80.4504]
["bitfinex-derivatives","ETHF0:USTF0",1617885417909,2.90695,2018.9,2018.7,80.4504]
["bitfinex-derivatives","ETHF0:USTF0",1617885421712,2.90695,2018.9,2018.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885421911,71.1676,2018.8,2018.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885422114,73.1941,2018.8,2018.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885422512,2.0265,2018.8,2018.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885422716,2.05570818,2018.8,2018.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885423113,2.0265,2018.8,2018.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885425018,2.0557085,2018.8,2018.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885427623,2.17255488,2018.8,2018.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885428123,2.17255488,2018.8,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885428726,0.02921318,2018.5,2018.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617885429024,2.90695,2018.5,2018.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1617885429236,3.05302084,2018.5,2016.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1617885429427,75.0201,2018.3,2016.6,73.3397]
["bitfinex-derivatives","ETHF0:USTF0",1617885429737,0.05843219,2018.2,2016.6,73.3397]
["bitfinex-derivatives","ETHF0:USTF0",1617885430026,0.02921609,2018.1,2016.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617885430325,0.02921743,2018.0,2016.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617885430831,0.02921926,2017.9,2016.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617885431028,0.02921926,2017.9,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885431429,0.02921926,2017.9,2017.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617885431728,0.02921958,2017.8,2017.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617885431928,2.45691958,2017.8,2017.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617885432129,2.4277,2017.8,2017.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617885432529,2.4277,2017.8,2017.6,77.7014]
["bitfinex-derivatives","ETHF0:USTF0",1617885432929,2.4277,2017.8,2017.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885433129,5.33465,2017.8,2017.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885435232,5.33465,2017.8,2017.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617885438753,5.33465,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885439235,60.5847,2017.7,2016.9,77.0474]
["bitfinex-derivatives","ETHF0:USTF0",1617885440043,60.5847,2017.7,2017.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617885441140,60.5847,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885441539,60.5847,2017.7,2017.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617885443142,63.49165,2017.7,2017.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617885444143,2.90695,2017.7,2017.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617885445645,0.02919783,2018.1,2017.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617885445848,0.02919783,2018.1,2017.7,64.4289]
["bitfinex-derivatives","ETHF0:USTF0",1617885446146,0.02919783,2018.1,2017.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617885446347,0.0292084,2018.2,2017.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617885446646,0.02920787,2018.3,2018.1,82.0974]
["bitfinex-derivatives","ETHF0:USTF0",1617885447049,0.02920787,2018.3,2018.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617885447248,0.02920787,2018.3,2018.2,11.79445]
["bitfinex-derivatives","ETHF0:USTF0",1617885447649,2.93615388,2018.5,2018.2,11.79445]
["bitfinex-derivatives","ETHF0:USTF0",1617885448049,2.90695,2018.5,2018.2,11.79445]
["bitfinex-derivatives","ETHF0:USTF0",1617885448649,2.93615412,2018.5,2018.2,11.79445]
["bitfinex-derivatives","ETHF0:USTF0",1617885449450,2.93615412,2018.5,2018.2,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617885449750,0.02920638,2018.3,2018.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617885450652,0.05841629,2018.3,2018.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617885451957,76.5116,2018.1,2018.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617885453255,79.41855,2018.1,2018.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617885454057,2.90695,2018.1,2018.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617885454261,0.0292078,2018.2,2018.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617885454458,0.02919244,2018.4,2018.1,55.8767]
["bitfinex-derivatives","ETHF0:USTF0",1617885454857,0.02919244,2018.4,2018.1,61.8467]
["bitfinex-derivatives","ETHF0:USTF0",1617885455059,0.02919347,2018.6,2018.1,61.8467]
["bitfinex-derivatives","ETHF0:USTF0",1617885455258,0.02919347,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885455459,0.02919347,2018.6,2018.5,5.76515]
["bitfinex-derivatives","ETHF0:USTF0",1617885455659,0.02919347,2018.6,2018.5,11.88515]
["bitfinex-derivatives","ETHF0:USTF0",1617885456059,0.02919347,2018.6,2018.5,89.75415]
["bitfinex-derivatives","ETHF0:USTF0",1617885456260,0.02920097,2018.8,2018.5,89.75415]
["bitfinex-derivatives","ETHF0:USTF0",1617885457459,2.90695,2018.7,2018.5,89.75415]
["bitfinex-derivatives","ETHF0:USTF0",1617885460966,2.93615035,2018.7,2018.5,89.75415]
["bitfinex-derivatives","ETHF0:USTF0",1617885462287,2.90695,2018.7,2018.5,89.75415]
["bitfinex-derivatives","ETHF0:USTF0",1617885462569,2.90695,2018.7,2018.5,11.88515]
["bitfinex-derivatives","ETHF0:USTF0",1617885463667,70.8415,2018.6,2018.5,11.88515]
["bitfinex-derivatives","ETHF0:USTF0",1617885466271,2.90695,2018.7,2018.5,11.88515]
["bitfinex-derivatives","ETHF0:USTF0",1617885466573,2.90695,2018.7,2018.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617885466773,2.93616222,2018.7,2018.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617885467271,0.05843122,2018.6,2017.3,73.9233]
["bitfinex-derivatives","ETHF0:USTF0",1617885467472,63.9842,2018.5,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885467973,0.02921473,2018.4,2018.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617885468374,64.01341396,2018.5,2018.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617885469174,0.02921499,2018.4,2018.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617885469375,2.90695,2018.3,2018.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617885470276,2.90695,2018.3,2018.2,78.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617885474482,2.90695,2018.3,2018.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617885474683,0.02921382,2018.6,2018.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617885474884,0.02921382,2018.6,2018.3,61.0503]
["bitfinex-derivatives","ETHF0:USTF0",1617885475285,0.02920977,2018.8,2018.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885475496,2.93615932,2018.9,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885475690,2.93615932,2018.9,2018.7,5.05715]
["bitfinex-derivatives","ETHF0:USTF0",1617885475883,2.93615932,2018.9,2018.7,11.20715]
["bitfinex-derivatives","ETHF0:USTF0",1617885476430,2.90695,2018.9,2018.7,11.20715]
["bitfinex-derivatives","ETHF0:USTF0",1617885481986,2.90695,2018.9,2018.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617885484693,2.90695,2018.9,2018.7,10.03435]
["bitfinex-derivatives","ETHF0:USTF0",1617885485195,2.90695,2018.9,2018.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617885486306,2.90695,2018.9,2018.7,10.05765]
["bitfinex-derivatives","ETHF0:USTF0",1617885490499,2.90695,2018.9,2018.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617885493701,2.90695,2018.9,2018.7,10.05185]
["bitfinex-derivatives","ETHF0:USTF0",1617885493902,2.90695,2018.9,2018.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617885500208,2.90695,2018.9,2018.7,11.76175]
["bitfinex-derivatives","ETHF0:USTF0",1617885500709,2.90695,2018.9,2018.7,73.19765]
["bitfinex-derivatives","ETHF0:USTF0",1617885503114,2.90695,2018.9,2018.7,74.19845]
["bitfinex-derivatives","ETHF0:USTF0",1617885503414,2.90695,2018.9,2018.7,73.19765]
["bitfinex-derivatives","ETHF0:USTF0",1617885504215,6.08445,2018.9,2018.7,11.76175]
["bitfinex-derivatives","ETHF0:USTF0",1617885504416,6.08445,2018.9,2018.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617885504818,6.11365071,2018.9,2018.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617885505320,0.02920203,2018.8,2018.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617885505617,0.02920203,2018.8,2018.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885505816,0.02920203,2018.8,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885506017,68.1523,2018.6,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885506316,68.1523,2018.6,2018.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885506618,68.1523,2018.6,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885506917,68.1523,2018.6,2018.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617885507418,0.02920203,2018.8,2018.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617885507616,0.02920203,2018.8,2018.7,68.3308]
["bitfinex-derivatives","ETHF0:USTF0",1617885507917,0.02920203,2018.8,2018.7,77.28775]
["bitfinex-derivatives","ETHF0:USTF0",1617885512723,2.81150203,2018.8,2018.7,77.28775]
["bitfinex-derivatives","ETHF0:USTF0",1617885512920,2.84072307,2018.8,2018.7,77.28775]
["bitfinex-derivatives","ETHF0:USTF0",1617885513723,2.81151006,2018.8,2018.7,77.28775]
["bitfinex-derivatives","ETHF0:USTF0",1617885514824,2.81151006,2018.8,2018.7,78.27805]
["bitfinex-derivatives","ETHF0:USTF0",1617885515327,0.02921006,2018.8,2018.7,9.94725]
["bitfinex-derivatives","ETHF0:USTF0",1617885515525,2.93616064,2018.9,2018.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617885515726,0.02921064,2018.9,2018.8,66.6412]
["bitfinex-derivatives","ETHF0:USTF0",1617885516131,0.02920796,2019.0,2018.8,72.7712]
["bitfinex-derivatives","ETHF0:USTF0",1617885516348,0.02920558,2019.3,2018.8,72.7712]
["bitfinex-derivatives","ETHF0:USTF0",1617885516556,0.02920558,2019.3,2018.8,73.7504]
["bitfinex-derivatives","ETHF0:USTF0",1617885516929,0.0292046,2019.4,2018.8,73.7504]
["bitfinex-derivatives","ETHF0:USTF0",1617885517126,0.0292046,2019.4,2018.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617885517326,0.02920182,2019.5,2019.4,66.1508]
["bitfinex-derivatives","ETHF0:USTF0",1617885517530,0.02920182,2019.5,2019.4,68.3392]
["bitfinex-derivatives","ETHF0:USTF0",1617885517727,0.02920182,2019.5,2019.4,77.20615]
["bitfinex-derivatives","ETHF0:USTF0",1617885518031,0.02919869,2019.8,2019.4,11.05535]
["bitfinex-derivatives","ETHF0:USTF0",1617885518429,0.0583941,2020.1,2019.4,11.05535]
["bitfinex-derivatives","ETHF0:USTF0",1617885518829,0.14598526,2020.2,2019.4,11.05535]
["bitfinex-derivatives","ETHF0:USTF0",1617885518830,0.05839356,2020.2,2019.4,11.05535]
["bitfinex-derivatives","ETHF0:USTF0",1617885519229,0.05839356,2020.2,2019.4,12.05845]
["bitfinex-derivatives","ETHF0:USTF0",1617885519528,0.05839356,2020.2,2019.4,11.05535]
["bitfinex-derivatives","ETHF0:USTF0",1617885519931,0.05839044,2020.3,2020.2,66.5697]
["bitfinex-derivatives","ETHF0:USTF0",1617885520130,0.05839044,2020.3,2020.2,68.5971]
["bitfinex-derivatives","ETHF0:USTF0",1617885520331,0.05839044,2020.3,2020.2,74.8171]
["bitfinex-derivatives","ETHF0:USTF0",1617885520631,0.1459761,2020.4,2020.2,74.8171]
["bitfinex-derivatives","ETHF0:USTF0",1617885520830,0.1459761,2020.4,2020.2,8.2474]
["bitfinex-derivatives","ETHF0:USTF0",1617885521047,0.14597553,2020.3,2020.2,8.2474]
["bitfinex-derivatives","ETHF0:USTF0",1617885521439,0.05839025,2020.3,2020.2,8.2474]
["bitfinex-derivatives","ETHF0:USTF0",1617885522238,0.05838617,2020.4,2020.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885522678,0.05838612,2020.3,2020.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885522940,0.14612542,2020.3,2020.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885523438,0.29225645,2020.3,2020.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885524035,5.88165,2020.5,2020.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885524900,2.9747,2020.5,2020.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885525203,0.05828936,2020.6,2020.5,59.7208]
["bitfinex-derivatives","ETHF0:USTF0",1617885525371,0.05828936,2020.6,2020.5,65.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617885525589,0.0582836,2020.8,2020.5,65.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617885525946,0.05827888,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885526140,0.20397451,2021.0,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885526340,0.05827731,2021.0,2020.8,11.05835]
["bitfinex-derivatives","ETHF0:USTF0",1617885527652,0.0582758,2021.1,2020.8,11.05835]
["bitfinex-derivatives","ETHF0:USTF0",1617885528141,0.0582758,2021.1,2020.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617885532056,0.0582721,2021.0,2020.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617885532261,1.9934721,2021.0,2020.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617885532455,1.9352,2021.0,2020.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617885532752,1.99347321,2021.0,2020.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617885535150,0.05833576,2020.9,2020.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617885535350,2.0810394,2021.0,2020.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617885535351,1.9352,2021.0,2020.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617885536461,1.9352,2021.0,2020.8,9.93185]
["bitfinex-derivatives","ETHF0:USTF0",1617885536751,2.90695,2021.2,2020.8,9.93185]
["bitfinex-derivatives","ETHF0:USTF0",1617885537553,2.96512542,2021.2,2020.8,9.93185]
["bitfinex-derivatives","ETHF0:USTF0",1617885538054,2.96512542,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885538259,2.90695,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885538454,2.90695,2021.2,2021.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617885544062,2.90695,2021.2,2021.1,11.35195]
["bitfinex-derivatives","ETHF0:USTF0",1617885544264,0.05817395,2021.3,2021.1,11.35195]
["bitfinex-derivatives","ETHF0:USTF0",1617885544566,0.05816908,2021.4,2021.1,11.35195]
["bitfinex-derivatives","ETHF0:USTF0",1617885545012,70.0985,2021.5,2021.1,11.35195]
["bitfinex-derivatives","ETHF0:USTF0",1617885545266,70.0985,2021.5,2021.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617885545467,0.05816817,2021.7,2021.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617885545666,0.05816962,2021.5,2021.4,73.8377]
["bitfinex-derivatives","ETHF0:USTF0",1617885545993,2.54676962,2021.5,2021.4,73.8377]
["bitfinex-derivatives","ETHF0:USTF0",1617885546184,5.45371962,2021.5,2021.4,79.8377]
["bitfinex-derivatives","ETHF0:USTF0",1617885546811,5.39555,2021.5,2021.4,79.8377]
["bitfinex-derivatives","ETHF0:USTF0",1617885547086,2.90695,2021.5,2021.4,79.8377]
["bitfinex-derivatives","ETHF0:USTF0",1617885548310,6.04455,2021.5,2021.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617885548704,3.1376,2021.5,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885548784,0.05807563,2021.9,2021.5,68.0237]
["bitfinex-derivatives","ETHF0:USTF0",1617885548982,0.05807563,2021.9,2021.5,70.7424]
["bitfinex-derivatives","ETHF0:USTF0",1617885549174,0.05806167,2022.4,2021.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885549575,0.05805639,2022.5,2021.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885549775,0.05805401,2022.6,2021.7,68.8256]
["bitfinex-derivatives","ETHF0:USTF0",1617885549975,0.05805401,2022.6,2021.8,68.8256]
["bitfinex-derivatives","ETHF0:USTF0",1617885550175,0.05805401,2022.6,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885550576,0.05805201,2022.7,2022.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617885551479,0.05805209,2022.6,2022.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617885551879,0.05805118,2022.7,2022.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617885552079,2.90695,2022.5,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885552781,2.90695,2022.5,2022.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617885556984,2.90695,2022.5,2022.4,82.3209]
["bitfinex-derivatives","ETHF0:USTF0",1617885558406,32.90695,2022.5,2019.8,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1617885558588,72.9938,2021.7,2020.4,58.4242]
["bitfinex-derivatives","ETHF0:USTF0",1617885558788,2.9153,2021.7,2018.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1617885558989,72.4004,2020.9,2020.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617885559197,75.5005,2020.9,2020.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617885559396,3.1001,2020.9,2019.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617885559688,3.1001,2020.9,2020.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885559689,75.4754,2020.9,2020.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885559890,3.1001,2020.9,2020.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617885560192,3.1001,2020.9,2020.0,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1617885560289,2.90695,2021.5,2020.9,60.9559]
["bitfinex-derivatives","ETHF0:USTF0",1617885560590,76.9082,2021.3,2020.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617885560790,2.90695,2021.5,2020.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617885561089,2.90695,2021.5,2021.2,68.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617885561589,2.90695,2021.5,2021.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617885562591,2.90695,2021.5,2021.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1617885562791,2.90695,2021.5,2021.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617885563291,2.90695,2021.5,2021.2,8.3638]
["bitfinex-derivatives","ETHF0:USTF0",1617885563493,2.90695,2021.5,2021.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617885563691,2.90695,2021.5,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885563893,2.90695,2021.5,2021.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885564093,2.90695,2021.5,2021.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617885564295,2.90695,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885564496,68.53438529,2022.9,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885564698,68.53438529,2022.9,2022.2,67.0947]
["bitfinex-derivatives","ETHF0:USTF0",1617885564896,68.4765,2022.9,2022.2,67.0947]
["bitfinex-derivatives","ETHF0:USTF0",1617885565096,68.4765,2022.9,2022.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617885565699,30.0,2022.8,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885565909,58.504,2022.7,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885566197,2.90695,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885566397,6.06245,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885566698,3.1555,2021.5,2021.4,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617885568298,6.06245,2021.5,2021.4,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617885568898,2.90695,2021.5,2021.4,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617885572502,0.9833,2022.8,2021.5,75.8751]
["bitfinex-derivatives","ETHF0:USTF0",1617885572707,0.05783201,2022.9,2021.5,75.8751]
["bitfinex-derivatives","ETHF0:USTF0",1617885572903,0.05783075,2023.1,2021.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617885573211,0.0578249,2023.4,2021.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617885573604,71.3182,2023.1,2021.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617885573803,104.1583,2023.1,2021.5,88.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617885574204,104.1583,2023.1,2021.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885574405,74.1583,2023.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885574606,74.1583,2023.1,2022.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885575810,104.1583,2023.1,2022.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885576208,2.0,2023.0,2021.5,82.8402]
["bitfinex-derivatives","ETHF0:USTF0",1617885576408,2.90695,2022.2,2021.5,82.8402]
["bitfinex-derivatives","ETHF0:USTF0",1617885576608,5.63185,2022.2,2020.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617885576809,5.63185,2022.2,2021.8,78.2628]
["bitfinex-derivatives","ETHF0:USTF0",1617885577010,5.63185,2022.2,2021.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617885578111,5.63185,2022.2,2021.4,81.6153]
["bitfinex-derivatives","ETHF0:USTF0",1617885578312,2.7249,2022.2,2022.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617885578513,69.2415,2022.8,2022.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617885578713,69.2415,2022.8,2021.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617885579113,69.2415,2022.8,2022.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885579314,69.2415,2022.8,2021.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617885579714,69.2415,2022.8,2022.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885579916,69.2415,2022.8,2021.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617885580315,69.2415,2022.8,2022.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885580717,69.2415,2022.8,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885581018,69.2415,2022.8,2022.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885581916,3.1059,2023.1,2022.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885582116,3.1059,2023.1,2022.4,73.4041]
["bitfinex-derivatives","ETHF0:USTF0",1617885582419,2.90695,2022.5,2022.4,73.4041]
["bitfinex-derivatives","ETHF0:USTF0",1617885582918,2.90695,2022.5,2022.4,79.5041]
["bitfinex-derivatives","ETHF0:USTF0",1617885583717,2.90695,2022.5,2022.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617885584218,2.90695,2022.5,2022.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617885584418,2.90695,2022.5,2022.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617885584718,2.90695,2022.5,2022.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617885584918,5.14095,2022.5,2022.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617885585219,5.14095,2022.5,2022.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617885585420,5.14095,2022.5,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885586018,73.3742,2022.4,2022.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617885586418,73.3742,2022.4,2021.0,71.164]
["bitfinex-derivatives","ETHF0:USTF0",1617885586629,73.4436,2021.7,2020.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617885586819,73.4436,2021.7,2019.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617885586820,2.5117,2021.7,2019.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617885587022,2.5117,2021.7,2021.3,66.0775]
["bitfinex-derivatives","ETHF0:USTF0",1617885587422,2.5117,2021.7,2021.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617885587921,5.14095,2022.5,2021.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617885588520,2.234,2022.5,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885588720,0.05781765,2023.5,2022.5,58.1113]
["bitfinex-derivatives","ETHF0:USTF0",1617885589020,0.05781364,2023.7,2022.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617885589221,0.05781217,2023.8,2022.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617885590126,0.05781217,2023.8,2022.6,9.2026]
["bitfinex-derivatives","ETHF0:USTF0",1617885590326,0.05781217,2023.8,2023.4,80.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617885590722,0.05780661,2024.0,2023.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617885590922,76.9001,2023.8,2023.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617885591121,76.9001,2023.8,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885591122,76.9001,2023.8,2022.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617885591323,79.94307378,2023.8,2022.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617885591841,79.8852,2023.8,2022.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617885592525,2.90695,2022.8,2022.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617885594425,2.90695,2022.8,2022.7,63.2033]
["bitfinex-derivatives","ETHF0:USTF0",1617885594974,2.90695,2022.8,2022.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617885595207,0.05786527,2024.1,2023.5,75.4818]
["bitfinex-derivatives","ETHF0:USTF0",1617885595375,0.0578652,2024.3,2023.5,78.3822]
["bitfinex-derivatives","ETHF0:USTF0",1617885595547,0.0578652,2024.3,2023.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617885596027,0.05786284,2024.4,2023.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617885596425,2.90695,2023.7,2023.6,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617885599730,2.90695,2023.7,2023.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617885600334,2.90695,2023.7,2023.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617885600632,2.90695,2023.7,2023.6,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885600834,2.90695,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885601232,2.90695,2023.7,2023.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617885601632,2.90695,2023.7,2023.6,11.08125]
["bitfinex-derivatives","ETHF0:USTF0",1617885603238,2.90695,2023.7,2023.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617885603440,2.90695,2023.7,2023.6,11.15335]
["bitfinex-derivatives","ETHF0:USTF0",1617885603640,0.05802412,2024.2,2023.6,11.15335]
["bitfinex-derivatives","ETHF0:USTF0",1617885603840,0.46419295,2024.5,2023.6,11.15335]
["bitfinex-derivatives","ETHF0:USTF0",1617885603841,0.0580226,2024.5,2023.6,11.15335]
["bitfinex-derivatives","ETHF0:USTF0",1617885604040,0.0580226,2024.5,2024.1,79.1936]
["bitfinex-derivatives","ETHF0:USTF0",1617885604440,0.0580226,2024.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885604641,0.05801975,2024.6,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885604842,0.05801975,2024.6,2024.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885605270,0.05801975,2024.6,2024.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885605443,0.05801975,2024.6,2024.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617885605941,0.05801975,2024.6,2024.2,79.0628]
["bitfinex-derivatives","ETHF0:USTF0",1617885606141,0.05801975,2024.6,2024.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885606447,2.96496975,2024.6,2024.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617885606842,2.96496975,2024.6,2024.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617885607049,2.96496975,2024.6,2024.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617885607242,2.90695,2024.6,2024.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617885607541,2.90695,2024.6,2024.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617885607742,2.90695,2024.6,2024.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617885607942,2.90695,2024.6,2024.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885608341,2.90695,2024.6,2024.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617885608542,2.90695,2024.6,2024.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885608941,2.90695,2024.6,2024.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885609142,2.90695,2024.6,2024.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885609443,2.90695,2024.6,2024.3,7.9414]
["bitfinex-derivatives","ETHF0:USTF0",1617885609843,2.90695,2024.6,2024.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885610043,2.90695,2024.6,2024.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885610442,2.90695,2024.6,2024.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885610644,2.90695,2024.6,2024.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617885610844,2.90695,2024.6,2024.2,75.81975]
["bitfinex-derivatives","ETHF0:USTF0",1617885611144,2.90695,2024.6,2024.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617885611345,2.90695,2024.6,2024.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617885611545,2.90695,2024.6,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885611745,2.90695,2024.6,2024.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617885612045,2.90695,2024.6,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885612248,2.90695,2024.6,2024.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885612649,2.90695,2024.6,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885612850,2.90695,2024.6,2024.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617885613252,2.90695,2024.6,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885613752,2.90695,2024.6,2024.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617885613953,2.90695,2024.6,2024.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617885614154,2.90695,2024.6,2024.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617885614653,2.90695,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885614953,2.90695,2024.6,2024.5,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617885617959,0.05784859,2025.5,2024.5,12.20875]
["bitfinex-derivatives","ETHF0:USTF0",1617885618319,0.05784859,2025.5,2025.2,73.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617885618486,0.05784563,2025.6,2025.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617885618671,0.05784563,2025.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885618878,0.0578439,2025.7,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885619060,0.0578439,2025.7,2025.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617885619261,0.14460974,2025.8,2025.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617885619262,0.05783395,2025.8,2025.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617885619762,0.28916975,2026.0,2025.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617885619763,0.05783371,2026.0,2025.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617885620160,0.05783373,2026.1,2025.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617885620361,0.05783223,2026.0,2025.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617885620861,2.90695,2025.6,2025.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617885624167,2.90695,2025.6,2025.5,77.76715]
["bitfinex-derivatives","ETHF0:USTF0",1617885626872,0.05761462,2026.7,2025.5,10.04735]
["bitfinex-derivatives","ETHF0:USTF0",1617885627072,0.05761462,2026.7,2026.3,67.0608]
["bitfinex-derivatives","ETHF0:USTF0",1617885627473,0.05760906,2026.8,2026.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617885627679,0.28804529,2027.0,2026.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617885627680,0.0576069,2027.0,2026.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617885628073,0.0576061,2027.1,2026.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617885628776,2.90695,2026.5,2026.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617885629676,2.90695,2026.5,2026.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617885629876,2.90695,2026.5,2026.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885630276,2.90695,2026.5,2026.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885630585,2.90695,2026.5,2026.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617885630887,2.90695,2026.5,2026.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885631087,2.90695,2026.5,2026.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617885631484,2.90695,2026.5,2026.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617885631685,2.90695,2026.5,2026.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885631976,2.90695,2026.5,2026.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617885632378,2.90695,2026.5,2026.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885632780,2.90695,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885632980,2.90695,2026.5,2026.4,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617885633780,2.90695,2026.5,2026.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617885633979,2.90695,2026.5,2025.7,67.8281]
["bitfinex-derivatives","ETHF0:USTF0",1617885634181,2.90695,2026.5,2023.8,109.8816]
["bitfinex-derivatives","ETHF0:USTF0",1617885634182,5.57715,2026.5,2023.8,12.9844]
["bitfinex-derivatives","ETHF0:USTF0",1617885634382,74.2133,2026.2,2024.3,80.268]
["bitfinex-derivatives","ETHF0:USTF0",1617885634583,2.0,2026.1,2024.3,80.268]
["bitfinex-derivatives","ETHF0:USTF0",1617885634886,2.0,2026.1,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885635205,2.0,2026.1,2025.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617885635984,2.6702,2026.5,2025.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617885636183,2.6702,2026.5,2025.4,74.4425]
["bitfinex-derivatives","ETHF0:USTF0",1617885636584,0.05752329,2026.7,2025.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885636785,0.46018635,2027.0,2025.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885636786,0.05757329,2027.0,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885637098,0.05757329,2027.0,2025.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885637292,0.0575779,2026.9,2025.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885637492,0.05757851,2026.7,2025.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885638288,0.05757116,2027.1,2025.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885638894,2.90695,2026.4,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885639291,2.90695,2026.4,2026.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617885641290,2.90695,2026.4,2025.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885641495,2.90695,2026.4,2026.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885641792,2.90695,2026.4,2025.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885642192,2.90695,2026.4,2026.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617885642593,2.90695,2026.4,2025.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617885642794,2.05756812,2027.2,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885642992,2.0,2027.2,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885643192,2.0,2027.2,2025.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617885643392,2.05756704,2027.2,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885643895,32.05756704,2027.2,2025.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617885644096,2.05756704,2027.2,2025.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617885644294,2.05756704,2027.2,2023.2,13.7193]
["bitfinex-derivatives","ETHF0:USTF0",1617885644295,0.05756704,2027.2,2025.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617885644494,3.07076704,2027.2,2025.5,76.4441]
["bitfinex-derivatives","ETHF0:USTF0",1617885644695,3.07076704,2027.2,2026.0,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617885644898,3.07076704,2027.2,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885645194,3.07076704,2027.2,2025.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617885645395,3.0132,2027.2,2026.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885645595,5.0132,2027.2,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885645797,5.07074789,2027.2,2025.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617885646097,5.07074789,2027.2,2026.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617885646298,5.0132,2027.2,2026.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885646497,5.0132,2027.2,2026.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885646998,2.90695,2026.4,2026.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885647197,2.90695,2026.4,2026.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885647499,2.90695,2026.4,2026.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885647899,2.90695,2026.4,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885648300,2.90695,2026.4,2025.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617885648802,2.90695,2026.0,2025.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617885649405,5.94375,2026.0,2025.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617885650321,2.90695,2026.0,2025.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617885669137,5.51565,2026.0,2025.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617885669338,5.51565,2026.0,2025.2,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617885669538,5.51565,2026.0,2025.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617885670040,5.51565,2026.0,2025.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617885670338,5.51565,2026.0,2025.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617885670537,5.51565,2026.0,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885670737,5.51565,2026.0,2025.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617885670937,5.51565,2026.0,2025.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617885671137,5.51565,2026.0,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885671337,5.51565,2026.0,2025.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885671537,5.51565,2026.0,2025.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617885673041,2.90695,2025.4,2025.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617885673259,4.94435,2025.4,2025.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617885674042,4.94435,2025.4,2024.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617885674496,77.8824,2024.7,2024.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617885674644,80.1888,2024.7,2024.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617885674956,80.1888,2024.7,2024.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617885675146,80.1888,2024.7,2024.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885675577,80.1888,2024.7,2024.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1617885675754,80.1888,2024.7,2024.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885676147,80.1888,2024.7,2024.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617885676546,80.1888,2024.7,2024.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885676750,80.1888,2024.7,2023.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617885677149,80.1888,2024.7,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885677551,80.1888,2024.7,2024.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885677853,2.0,2024.6,2022.4,13.4029]
["bitfinex-derivatives","ETHF0:USTF0",1617885678051,74.8553,2024.1,2023.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617885678250,76.9281,2024.1,2023.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617885678456,76.9281,2024.1,2023.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885678652,76.9281,2024.1,2022.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617885678853,76.9281,2024.1,2023.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617885679051,76.9281,2024.1,2023.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617885679351,2.90695,2023.6,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885679554,5.15095,2023.6,2023.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617885679856,5.15095,2023.6,2023.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617885680157,5.15095,2023.6,2023.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617885680355,5.15095,2023.6,2023.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617885680853,5.15095,2023.6,2023.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617885681053,5.15095,2023.6,2023.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617885681374,5.15095,2023.6,2023.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617885681784,5.15095,2023.6,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885682077,64.2744,2023.1,2020.6,13.8961]
["bitfinex-derivatives","ETHF0:USTF0",1617885682297,66.4535,2023.1,2020.7,12.9824]
["bitfinex-derivatives","ETHF0:USTF0",1617885682656,66.4535,2023.1,2021.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617885683176,66.4535,2023.1,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885683354,66.4535,2023.1,2021.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617885683554,66.4535,2023.1,2022.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617885683754,66.4535,2023.1,2021.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885684055,66.4535,2023.1,2022.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617885684455,66.4535,2023.1,2021.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617885684655,66.4535,2023.1,2022.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617885685055,66.4535,2023.1,2020.7,12.9824]
["bitfinex-derivatives","ETHF0:USTF0",1617885685056,66.4535,2023.1,2021.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617885685258,66.4535,2023.1,2022.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617885685656,66.4535,2023.1,2022.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617885686559,2.1791,2023.1,2022.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617885687256,2.90695,2022.5,2022.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617885687456,5.41025,2022.5,2022.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617885688456,2.90695,2022.5,2022.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617885688756,64.47405,2022.5,2022.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617885697568,67.05325,2022.5,2022.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617885702171,64.1463,2022.5,2022.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617885703273,67.05325,2022.5,2022.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617885703774,5.48615,2022.5,2022.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617885704274,5.48615,2022.5,2021.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617885704483,74.8984,2021.9,2021.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885704675,77.1489,2021.9,2021.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1617885704877,77.1489,2021.9,2021.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885705275,77.1489,2021.9,2020.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617885705575,80.05585,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885705776,80.05585,2021.9,2021.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617885710985,5.15745,2021.9,2021.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617885711226,2.90695,2021.9,2021.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617885711886,75.8985,2022.8,2021.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617885712287,76.51147437,2023.7,2022.2,61.5382]
["bitfinex-derivatives","ETHF0:USTF0",1617885712487,76.51147437,2023.7,2022.2,64.2343]
["bitfinex-derivatives","ETHF0:USTF0",1617885712688,76.497,2023.7,2022.2,64.2343]
["bitfinex-derivatives","ETHF0:USTF0",1617885712886,76.497,2023.7,2022.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885713589,0.01447064,2024.3,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885713789,58.9308,2024.0,2023.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885715590,2.90695,2023.3,2023.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885715990,0.0144622,2024.5,2023.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885716391,0.01446168,2024.7,2023.5,74.1524]
["bitfinex-derivatives","ETHF0:USTF0",1617885716591,0.01446017,2024.8,2023.5,74.1524]
["bitfinex-derivatives","ETHF0:USTF0",1617885716893,0.01446017,2024.8,2023.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885717191,69.4696,2024.9,2023.6,8.8907]
["bitfinex-derivatives","ETHF0:USTF0",1617885717493,69.4696,2024.9,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885717891,69.4696,2024.9,2024.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885718191,69.4696,2024.9,2024.1,8.4963]
["bitfinex-derivatives","ETHF0:USTF0",1617885719494,2.90695,2024.2,2024.1,8.4963]
["bitfinex-derivatives","ETHF0:USTF0",1617885722497,2.90695,2024.2,2024.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885722701,2.90695,2024.2,2023.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617885722999,2.90695,2024.2,2024.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617885723504,32.12305727,2025.2,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885723702,60.7744,2024.3,2024.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617885723901,60.7744,2024.3,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885724403,60.7744,2024.3,2024.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885724602,60.7744,2024.3,2023.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617885724903,60.7744,2024.3,2024.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617885725304,60.7744,2024.3,2023.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617885725604,60.7744,2024.3,2024.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617885725936,60.7744,2024.3,2023.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885726204,60.7744,2024.3,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885726205,60.7744,2024.3,2024.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885726560,2.9711,2024.7,2023.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617885726760,2.9711,2024.7,2024.1,67.3548]
["bitfinex-derivatives","ETHF0:USTF0",1617885727005,2.9711,2024.7,2024.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617885727203,2.9711,2024.7,2024.1,67.3548]
["bitfinex-derivatives","ETHF0:USTF0",1617885727406,2.9711,2024.7,2024.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885727605,2.90695,2024.3,2024.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885730709,2.05783694,2025.6,2024.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885730710,0.01445741,2025.6,2024.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885731009,0.01445741,2025.6,2024.7,79.9985]
["bitfinex-derivatives","ETHF0:USTF0",1617885731209,60.17837407,2025.9,2024.7,79.9985]
["bitfinex-derivatives","ETHF0:USTF0",1617885731210,0.01445714,2025.7,2024.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885731609,0.01445714,2025.7,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885731811,60.0338,2025.9,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885732009,60.0338,2025.9,2025.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617885734213,60.0338,2025.9,2024.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885734416,62.494,2025.9,2024.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885734613,62.494,2025.9,2025.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617885734812,62.494,2025.9,2024.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617885735018,62.494,2025.9,2025.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885735418,60.0338,2025.9,2024.7,79.9985]
["bitfinex-derivatives","ETHF0:USTF0",1617885735616,60.0338,2025.9,2024.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885735816,60.0338,2025.9,2025.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617885736016,0.01445424,2026.1,2025.3,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1617885736517,0.01445424,2026.1,2025.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617885736716,0.01445691,2026.0,2025.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617885737118,0.01445691,2026.0,2023.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885737428,64.318,2025.1,2023.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885737632,64.318,2025.1,2023.7,62.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617885737920,64.318,2025.1,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885738118,64.318,2025.1,2024.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617885739425,2.01445691,2026.0,2024.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617885739625,61.7124,2025.9,2024.8,63.3208]
["bitfinex-derivatives","ETHF0:USTF0",1617885740020,61.7124,2025.9,2024.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885740921,61.72686711,2025.9,2024.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885741821,2.90695,2025.0,2024.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885742623,61.7124,2025.9,2024.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885742822,0.01446538,2026.2,2024.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885743025,0.01446428,2026.3,2025.4,66.0055]
["bitfinex-derivatives","ETHF0:USTF0",1617885743322,0.01446428,2026.3,2025.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617885743525,0.01446234,2026.4,2025.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617885743724,0.01446234,2026.4,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885743925,0.01446219,2026.5,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885744126,0.01446219,2026.5,2025.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617885745732,0.01446219,2026.5,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885746031,0.01446219,2026.5,2026.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617885746231,0.01446244,2026.4,2026.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617885746933,0.01449155,2026.2,2026.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617885747734,2.92144155,2026.2,2026.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617885748836,0.01449155,2026.2,2026.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617885749037,2.59089155,2026.2,2026.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617885749240,2.59089155,2026.2,2025.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617885749449,2.5764,2026.2,2026.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885749740,2.5764,2026.2,2025.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617885749942,5.48335,2026.2,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885750141,5.48335,2026.2,2026.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617885750341,5.48335,2026.2,2026.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885750973,5.62828239,2026.2,2026.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885751239,5.77322822,2026.2,2026.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885751858,5.48335,2026.2,2026.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885752041,5.6282355,2026.2,2026.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885752440,5.6282355,2026.2,2025.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617885752641,72.1443,2025.9,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885753046,72.1443,2025.9,2025.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617885753244,72.1443,2025.9,2025.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617885753442,72.1443,2025.9,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885753643,72.1443,2025.9,2025.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617885753843,2.90695,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885754043,5.96605,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885754343,5.96605,2025.7,2025.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617885754843,5.96605,2025.7,2025.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617885755054,5.96605,2025.7,2024.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617885755457,5.96605,2025.7,2025.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617885755659,5.96605,2025.7,2024.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617885755857,3.0591,2025.7,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885756071,72.15878787,2025.9,2025.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885756248,72.15878787,2025.9,2025.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617885756673,72.15878787,2025.9,2025.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617885756848,72.1443,2025.9,2025.5,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1617885757048,72.1443,2025.9,2025.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885757250,72.1443,2025.9,2025.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885757549,72.1443,2025.9,2025.5,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1617885757849,2.90695,2025.9,2025.8,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617885758350,2.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885758661,2.90695,2025.9,2025.8,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617885765964,2.90695,2025.9,2025.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617885766466,65.5761,2025.8,2024.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617885766765,65.5761,2025.8,2024.7,58.6816]
["bitfinex-derivatives","ETHF0:USTF0",1617885766968,65.5761,2025.8,2024.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617885767165,65.5761,2025.8,2024.7,58.6816]
["bitfinex-derivatives","ETHF0:USTF0",1617885767166,65.5761,2025.8,2024.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885768066,65.5761,2025.8,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885768468,2.8064,2026.1,2025.7,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617885768666,0.01448342,2026.2,2025.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617885769068,0.01448342,2026.2,2024.0,71.7052]
["bitfinex-derivatives","ETHF0:USTF0",1617885769069,0.01448445,2026.1,2024.0,71.7052]
["bitfinex-derivatives","ETHF0:USTF0",1617885769270,76.375,2024.6,2024.0,71.7052]
["bitfinex-derivatives","ETHF0:USTF0",1617885769468,78.4184,2024.6,2024.0,71.7052]
["bitfinex-derivatives","ETHF0:USTF0",1617885769870,78.4184,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885770277,78.4184,2024.6,2024.5,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617885770528,78.4184,2024.6,2024.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885770971,78.4184,2024.6,2024.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617885771179,78.4184,2024.6,2024.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885771574,78.4184,2024.6,2024.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617885771972,78.4184,2024.6,2024.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885772177,78.4184,2024.6,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885772381,78.4184,2024.6,2024.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617885772576,78.4184,2024.6,2024.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617885772875,78.4184,2024.6,2024.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617885773075,78.4184,2024.6,2024.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617885773508,78.4184,2024.6,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885773689,78.4184,2024.6,2024.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617885773982,81.32535,2024.6,2024.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617885774293,81.32535,2024.6,2024.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885774686,81.32535,2024.6,2024.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885775082,81.32535,2024.6,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885775083,81.32535,2024.6,2024.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617885775388,81.32535,2024.6,2024.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885775580,81.32535,2024.6,2024.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617885775884,81.32535,2024.6,2024.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617885776986,4.95035,2024.6,2024.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885777682,6.95035,2024.6,2022.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617885777887,4.95035,2024.6,2024.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617885778083,2.90695,2024.6,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885778283,2.90695,2024.6,2024.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617885780184,2.90695,2024.6,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885780385,56.7371,2024.0,2023.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617885780583,59.2201,2024.0,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885780984,2.483,2024.0,2023.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617885781585,2.90695,2024.6,2023.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617885782089,58.87279126,2025.2,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885782287,58.87279126,2025.2,2024.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885782890,58.8583,2025.2,2024.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885783190,58.872791,2025.2,2024.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885783789,88.872791,2025.2,2024.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885783992,2.90695,2024.4,2024.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885784191,6.06195,2024.4,2024.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885785094,6.06195,2024.4,2024.3,80.1658]
["bitfinex-derivatives","ETHF0:USTF0",1617885787697,6.06195,2024.4,2024.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885788096,6.06195,2024.4,2023.9,59.5992]
["bitfinex-derivatives","ETHF0:USTF0",1617885788295,6.06195,2024.4,2024.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885788695,6.06195,2024.4,2023.9,59.5992]
["bitfinex-derivatives","ETHF0:USTF0",1617885788996,6.06195,2024.4,2024.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885789195,6.06195,2024.4,2023.9,59.5992]
["bitfinex-derivatives","ETHF0:USTF0",1617885789396,6.06195,2024.4,2024.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617885789695,6.06195,2024.4,2024.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617885789898,6.06195,2024.4,2023.9,59.5992]
["bitfinex-derivatives","ETHF0:USTF0",1617885790097,6.06195,2024.4,2024.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617885790298,57.4178,2024.5,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885790699,57.4178,2024.5,2024.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617885792299,2.90695,2024.3,2024.2,7.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617885792601,2.90695,2024.3,2024.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617885795704,6.07135,2024.3,2024.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617885796743,6.07135,2024.3,2023.1,82.3223]
["bitfinex-derivatives","ETHF0:USTF0",1617885796924,82.037,2024.2,2023.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1617885797305,82.037,2024.2,2023.1,76.3223]
["bitfinex-derivatives","ETHF0:USTF0",1617885797655,82.037,2024.2,2023.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617885798105,0.01455204,2024.1,2023.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617885798306,2.90695,2023.3,2023.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617885798506,5.55765,2023.3,2023.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617885798905,5.54794029,2023.3,2023.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617885799406,5.54794029,2023.3,2023.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885799605,5.54794029,2023.3,2023.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617885800006,5.54794029,2023.3,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885800007,5.54794029,2023.3,2023.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885800208,5.54794029,2023.3,2023.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617885800607,75.56994029,2023.3,2023.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617885800908,75.56994029,2023.3,2023.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617885801207,5.54794029,2023.3,2023.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617885801408,0.01455261,2024.0,2023.3,61.4994]
["bitfinex-derivatives","ETHF0:USTF0",1617885801607,0.01455223,2024.1,2023.3,63.736]
["bitfinex-derivatives","ETHF0:USTF0",1617885801909,0.02910447,2024.2,2023.3,63.736]
["bitfinex-derivatives","ETHF0:USTF0",1617885801910,0.01455204,2024.2,2023.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617885802210,0.01455023,2024.5,2024.1,61.4781]
["bitfinex-derivatives","ETHF0:USTF0",1617885802408,0.01455023,2024.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885802816,0.01455023,2024.5,2024.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885803015,0.01454904,2024.6,2024.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885804414,2.90695,2024.5,2024.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885804715,2.90695,2024.5,2024.4,11.82195]
["bitfinex-derivatives","ETHF0:USTF0",1617885804917,2.93609003,2024.5,2024.4,11.82195]
["bitfinex-derivatives","ETHF0:USTF0",1617885805318,77.12979003,2024.5,2024.4,11.82195]
["bitfinex-derivatives","ETHF0:USTF0",1617885805718,77.12979003,2024.5,2024.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617885806421,77.12979003,2024.5,2024.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617885806922,2.93609003,2024.5,2023.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617885807222,80.9083,2024.0,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885807428,84.0117,2024.0,2023.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885807826,84.02627654,2024.0,2023.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885808023,84.02627654,2024.0,2023.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617885808323,84.02627654,2024.0,2023.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885808324,84.04085382,2024.0,2023.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885808524,84.04085382,2024.0,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885808731,84.04085382,2024.0,2023.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617885808926,84.04085382,2024.0,2023.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617885809126,84.04085382,2024.0,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885809327,84.02627704,2024.0,2023.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885809626,84.02627704,2024.0,2023.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617885809826,84.02627704,2024.0,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885810028,84.02627704,2024.0,2023.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885810431,2.90695,2023.8,2023.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885811636,2.92152792,2023.8,2023.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885811836,2.92152792,2023.8,2023.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885812137,2.93610653,2023.8,2023.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885812437,0.01457827,2023.8,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885812837,0.01457827,2023.8,2023.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885813837,0.01457837,2023.7,2023.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885814355,0.01457837,2023.7,2023.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617885814639,2.90695,2023.3,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885814858,66.18045,2023.3,2023.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617885815339,66.18045,2023.3,2023.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617885823751,5.87415,2023.3,2023.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617885825852,5.87415,2023.3,2022.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617885826064,5.88871515,2023.3,2023.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617885826453,5.88871515,2023.3,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885826755,57.822,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885826960,59.8733,2022.6,2022.5,5.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617885828657,62.78025,2022.6,2022.5,5.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617885830059,62.78025,2022.6,2022.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617885830458,62.78025,2022.6,2022.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617885830659,2.90695,2022.2,2022.0,75.66685]
["bitfinex-derivatives","ETHF0:USTF0",1617885831059,2.90695,2022.2,2022.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885835573,0.01453661,2023.4,2022.7,68.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617885835974,79.89653601,2023.5,2022.7,68.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617885836300,79.89653601,2023.5,2022.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885836668,2.90695,2022.9,2022.8,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617885840177,2.90695,2022.9,2022.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885840379,2.90695,2022.9,2021.3,80.9072]
["bitfinex-derivatives","ETHF0:USTF0",1617885840577,82.9184,2021.8,2021.3,80.9072]
["bitfinex-derivatives","ETHF0:USTF0",1617885840778,85.0193,2021.8,2021.3,80.9072]
["bitfinex-derivatives","ETHF0:USTF0",1617885841073,85.0193,2021.8,2021.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885841976,82.9184,2021.8,2021.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885842176,2.8404,2023.1,2022.1,82.6662]
["bitfinex-derivatives","ETHF0:USTF0",1617885842476,0.01453511,2023.6,2022.1,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1617885842778,0.01453401,2023.7,2023.1,85.53235]
["bitfinex-derivatives","ETHF0:USTF0",1617885842977,0.01453273,2023.9,2023.1,88.61885]
["bitfinex-derivatives","ETHF0:USTF0",1617885843177,0.01453273,2023.9,2023.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885843380,0.01453086,2024.1,2023.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885843679,0.05812344,2024.3,2023.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885843680,0.01453052,2024.3,2023.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885844482,0.01453052,2024.3,2023.9,80.0887]
["bitfinex-derivatives","ETHF0:USTF0",1617885844680,0.01453052,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885844883,0.01452954,2024.4,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885845079,0.01452954,2024.4,2024.2,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617885845595,0.01452893,2024.5,2024.2,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617885846883,0.01452557,2024.9,2024.5,59.0397]
["bitfinex-derivatives","ETHF0:USTF0",1617885847086,2.90695,2025.0,2024.5,61.0809]
["bitfinex-derivatives","ETHF0:USTF0",1617885847282,2.90695,2025.0,2024.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617885848885,2.90695,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885849088,2.90695,2025.0,2024.9,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617885850486,0.01452927,2025.1,2024.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1617885850785,61.65242793,2025.2,2024.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1617885850988,61.65242793,2025.2,2024.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617885851286,61.65242793,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885851786,61.65242793,2025.2,2025.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617885853187,64.55937793,2025.2,2025.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617885853388,64.69039138,2025.2,2025.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617885853585,64.69039138,2025.2,2025.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617885854186,64.69039138,2025.2,2024.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885854487,64.69039138,2025.2,2025.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617885854688,64.69039138,2025.2,2024.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617885854987,64.69039138,2025.2,2025.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885855387,64.69039138,2025.2,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885855589,64.69039138,2025.2,2024.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617885855990,0.02910754,2025.0,2024.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617885856997,2.39100754,2025.0,2024.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617885858998,2.42011771,2025.0,2024.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617885859197,77.49015,2024.4,2024.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885859396,77.49015,2024.4,2024.1,65.3483]
["bitfinex-derivatives","ETHF0:USTF0",1617885859898,77.49015,2024.4,2024.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617885860098,77.49015,2024.4,2024.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617885860402,77.49015,2024.4,2024.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617885860803,77.49015,2024.4,2024.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885861017,77.49015,2024.4,2024.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885861300,2.90695,2024.4,2024.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885861497,66.3865,2024.3,2024.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617885861698,66.3865,2024.3,2024.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885862010,2.92150652,2024.4,2024.3,76.9527]
["bitfinex-derivatives","ETHF0:USTF0",1617885862221,2.90695,2024.4,2024.3,76.9527]
["bitfinex-derivatives","ETHF0:USTF0",1617885862597,2.90695,2024.4,2024.3,83.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617885863297,2.90695,2024.4,2024.3,85.91965]
["bitfinex-derivatives","ETHF0:USTF0",1617885865804,2.90695,2024.4,2024.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617885866304,72.0635,2024.2,2023.5,75.5004]
["bitfinex-derivatives","ETHF0:USTF0",1617885866506,5.20885,2024.4,2024.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617885866904,5.20885,2024.4,2023.5,75.4519]
["bitfinex-derivatives","ETHF0:USTF0",1617885866905,5.22340079,2024.4,2023.5,75.4519]
["bitfinex-derivatives","ETHF0:USTF0",1617885867307,5.20885,2024.4,2024.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617885867506,5.20885,2024.4,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885867707,2.90695,2024.4,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885867913,2.90695,2024.4,2024.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617885869614,2.90695,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885870119,2.90695,2024.4,2024.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617885875423,6.08415,2024.4,2024.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617885878825,6.08415,2024.4,2024.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617885879324,6.08415,2024.4,2024.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885879726,6.08415,2024.4,2024.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885879931,2.90695,2024.4,2024.1,8.5196]
["bitfinex-derivatives","ETHF0:USTF0",1617885880432,2.90695,2024.4,2024.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617885880635,2.90695,2024.4,2024.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617885880937,2.90695,2024.4,2024.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617885881332,2.90695,2024.4,2024.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617885881533,2.90695,2024.4,2024.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617885881733,2.90695,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885881932,2.90695,2024.4,2024.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617885882133,2.90695,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885882434,2.90695,2024.4,2024.3,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617885882934,2.90695,2024.4,2024.3,77.79715]
["bitfinex-derivatives","ETHF0:USTF0",1617885883138,2.90695,2024.4,2024.3,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617885888745,2.90695,2024.4,2024.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617885888941,2.90695,2024.4,2022.3,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617885889240,2.90695,2024.4,2022.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617885889640,2.90695,2024.4,2022.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617885889844,2.0,2024.6,2022.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617885890242,0.01453919,2024.5,2022.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617885890542,30.01453919,2024.5,2021.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617885890741,2.0,2024.4,2022.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885890943,32.01453998,2024.4,2022.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617885891143,32.01453998,2024.4,2021.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617885891545,32.01453998,2024.4,2022.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617885891744,32.01453998,2024.4,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885892145,32.01453998,2024.4,2023.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617885892545,2.01453998,2024.4,2023.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617885893546,32.01453998,2024.4,2023.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617885893846,2.90695,2023.4,2023.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617885894746,2.3572,2023.5,2023.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617885895245,2.4775,2024.0,2023.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617885895945,2.4775,2024.0,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885896347,2.4775,2024.0,2023.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885897953,2.90695,2023.7,2023.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885905260,0.01454856,2024.3,2023.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617885905474,0.01454723,2024.5,2023.6,7.9784]
["bitfinex-derivatives","ETHF0:USTF0",1617885905960,0.05818891,2024.7,2023.6,7.9784]
["bitfinex-derivatives","ETHF0:USTF0",1617885905961,0.01454664,2024.7,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885906161,0.01454664,2024.7,2024.3,5.45705]
["bitfinex-derivatives","ETHF0:USTF0",1617885906360,0.01454664,2024.7,2024.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885907962,2.90695,2024.5,2024.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885909376,0.01454355,2024.8,2024.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617885909565,0.01454355,2024.8,2024.4,8.9822]
["bitfinex-derivatives","ETHF0:USTF0",1617885909866,2.90695,2024.9,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885910365,2.90695,2024.9,2024.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617885915673,32.90695,2024.9,2021.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1617885915873,35.28575,2024.9,2021.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617885916074,32.3788,2024.9,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885916274,0.01454336,2024.8,2023.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885916474,0.0145449,2024.6,2023.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885916877,0.01454521,2024.4,2023.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885917079,2.91594521,2024.4,2023.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885917282,30.0,2024.3,2023.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885917978,2.90695,2023.8,2023.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885918278,5.26915,2023.8,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885919181,74.2171,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885919781,5.26915,2023.8,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885920083,5.26915,2023.8,2023.7,58.0587]
["bitfinex-derivatives","ETHF0:USTF0",1617885920282,2.90695,2023.8,2023.7,58.0587]
["bitfinex-derivatives","ETHF0:USTF0",1617885920485,2.90695,2023.8,2023.7,64.0187]
["bitfinex-derivatives","ETHF0:USTF0",1617885922587,2.90695,2023.8,2023.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617885925116,0.01457088,2024.2,2023.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617885925290,0.01457057,2024.3,2023.7,87.2521]
["bitfinex-derivatives","ETHF0:USTF0",1617885925992,74.43907021,2024.4,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885926390,74.43907021,2024.4,2024.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617885927792,74.43907021,2024.4,2024.3,7.1104]
["bitfinex-derivatives","ETHF0:USTF0",1617885927992,77.34602021,2024.4,2024.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617885928695,77.33145,2024.4,2024.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617885930498,77.47749778,2024.4,2024.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617885931895,77.47749778,2024.4,2023.7,81.2921]
["bitfinex-derivatives","ETHF0:USTF0",1617885931896,77.62355321,2024.4,2023.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617885932097,77.50860321,2024.4,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885932295,77.50860321,2024.4,2024.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617885932496,77.3625511,2024.4,2024.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885932795,77.3625511,2024.4,2024.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617885933197,77.3625511,2024.4,2024.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617885933396,77.3625511,2024.4,2024.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617885933597,77.50861097,2024.4,2024.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617885933798,77.50861097,2024.4,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885933999,2.90695,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885940611,2.96538,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885941208,63.57968,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885943212,63.52125,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885943618,63.57968,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885944215,2.96538,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885944416,3.05302573,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885944713,85.60512573,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885945318,85.5174801,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885946620,2.9653801,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885948117,0.0584301,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885948433,0.02921286,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885949118,0.01460632,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885951422,0.02921599,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885951721,0.01460788,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885954323,68.27560756,2024.3,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885954623,0.01460754,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885954824,0.01460754,2024.2,2024.1,7.1912]
["bitfinex-derivatives","ETHF0:USTF0",1617885955526,0.01460754,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885956626,0.01460754,2024.2,2024.1,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1617885957026,0.01460754,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885958228,0.01460754,2024.2,2024.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1617885958931,0.01460754,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885962850,0.01460754,2024.2,2024.1,7.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617885963031,0.01460754,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885964332,0.01460754,2024.2,2024.1,78.2916]
["bitfinex-derivatives","ETHF0:USTF0",1617885965133,0.01460754,2024.2,2024.1,79.2797]
["bitfinex-derivatives","ETHF0:USTF0",1617885965933,0.01460754,2024.2,2024.1,78.2916]
["bitfinex-derivatives","ETHF0:USTF0",1617885967135,0.01460754,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885967536,0.02921565,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885968438,2.93616565,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885969637,2.9653934,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885970738,3.05306426,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885973740,3.19927758,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885974140,3.05311099,2024.2,2024.1,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1617885974444,3.05311099,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885975646,2.96541239,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885977448,2.96541239,2024.2,2024.1,65.1233]
["bitfinex-derivatives","ETHF0:USTF0",1617885977648,2.96541239,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885978348,65.65251239,2024.2,2024.1,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1617885978949,65.65251239,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885980652,65.74023084,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885983360,3.05313084,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885983862,3.19938751,2024.2,2024.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617885984362,3.37487024,2024.2,2022.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617885984563,65.5229,2023.6,2022.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617885984760,68.0906,2023.6,2022.8,71.6002]
["bitfinex-derivatives","ETHF0:USTF0",1617885984960,68.10522302,2023.6,2023.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617885985160,68.10522302,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617885985560,68.10522302,2023.6,2023.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617885986760,2.58232302,2023.6,2023.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617885987261,5.48927302,2023.6,2023.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617885988561,2.58232302,2023.6,2023.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617885990562,2.59694726,2023.6,2023.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617885991363,2.58232235,2023.6,2023.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617885991566,0.01462235,2023.6,2023.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617885992064,0.01462169,2023.7,2023.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617885992263,0.01462169,2023.7,2023.5,84.95545]
["bitfinex-derivatives","ETHF0:USTF0",1617885992463,0.01462169,2023.7,2023.5,87.46275]
["bitfinex-derivatives","ETHF0:USTF0",1617885992864,0.02924339,2023.8,2023.5,87.46275]
["bitfinex-derivatives","ETHF0:USTF0",1617885992865,0.01462127,2023.8,2023.5,87.46275]
["bitfinex-derivatives","ETHF0:USTF0",1617885993065,0.01462127,2023.8,2023.5,11.46425]
["bitfinex-derivatives","ETHF0:USTF0",1617885993264,0.01462013,2023.9,2023.8,68.4117]
["bitfinex-derivatives","ETHF0:USTF0",1617885993665,0.01462013,2023.9,2023.8,74.4717]
["bitfinex-derivatives","ETHF0:USTF0",1617885994166,0.02924762,2023.9,2023.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617885994464,61.4402,2023.8,2023.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617885994664,61.4402,2023.8,2023.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617885994864,61.4402,2023.8,2023.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617885995264,61.46944947,2023.8,2023.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886002277,61.49870121,2023.8,2023.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886002679,61.586454,2023.8,2023.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886002877,0.146254,2023.8,2023.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886003277,3.053204,2023.8,2023.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886003481,3.19947381,2023.8,2023.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886005293,3.19947381,2023.8,2023.7,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617886005490,0.01462414,2023.8,2023.7,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617886005983,0.02924828,2023.9,2023.8,60.3167]
["bitfinex-derivatives","ETHF0:USTF0",1617886005984,0.01462302,2023.9,2023.8,60.3167]
["bitfinex-derivatives","ETHF0:USTF0",1617886006481,0.01462302,2023.9,2023.8,66.3367]
["bitfinex-derivatives","ETHF0:USTF0",1617886006681,0.01462258,2024.0,2023.8,66.3367]
["bitfinex-derivatives","ETHF0:USTF0",1617886009688,0.01462564,2024.1,2023.8,66.3367]
["bitfinex-derivatives","ETHF0:USTF0",1617886010186,0.02925127,2024.2,2023.8,66.3367]
["bitfinex-derivatives","ETHF0:USTF0",1617886010687,0.01462554,2024.1,2023.8,66.3367]
["bitfinex-derivatives","ETHF0:USTF0",1617886011388,0.01462554,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886011688,0.01462554,2024.1,2024.0,12.87575]
["bitfinex-derivatives","ETHF0:USTF0",1617886012208,0.01462385,2024.3,2024.1,57.3281]
["bitfinex-derivatives","ETHF0:USTF0",1617886012809,0.01462385,2024.3,2024.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617886013391,0.01461092,2024.5,2024.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617886014893,0.01461092,2024.6,2024.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617886015191,0.01461092,2024.5,2024.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617886015991,0.014611,2024.6,2024.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617886016593,0.014611,2024.6,2024.2,9.0735]
["bitfinex-derivatives","ETHF0:USTF0",1617886016797,0.02922201,2024.7,2024.2,9.0735]
["bitfinex-derivatives","ETHF0:USTF0",1617886016798,0.01460979,2024.7,2024.2,9.0735]
["bitfinex-derivatives","ETHF0:USTF0",1617886017194,0.01460955,2024.8,2024.2,9.0735]
["bitfinex-derivatives","ETHF0:USTF0",1617886017495,0.01460955,2024.8,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886017701,0.01460955,2024.8,2024.7,5.92725]
["bitfinex-derivatives","ETHF0:USTF0",1617886017994,0.01460948,2024.9,2024.7,11.85725]
["bitfinex-derivatives","ETHF0:USTF0",1617886018249,0.01460948,2024.9,2024.7,10.86875]
["bitfinex-derivatives","ETHF0:USTF0",1617886018495,0.01460942,2024.8,2024.7,80.06485]
["bitfinex-derivatives","ETHF0:USTF0",1617886018996,0.01460942,2024.9,2024.7,80.06485]
["bitfinex-derivatives","ETHF0:USTF0",1617886019396,0.01460942,2024.9,2024.7,10.86875]
["bitfinex-derivatives","ETHF0:USTF0",1617886020099,0.0146056,2025.1,2024.7,10.86875]
["bitfinex-derivatives","ETHF0:USTF0",1617886020296,0.0146056,2025.1,2024.9,62.0796]
["bitfinex-derivatives","ETHF0:USTF0",1617886020498,0.01460556,2025.0,2024.9,62.0796]
["bitfinex-derivatives","ETHF0:USTF0",1617886020898,0.01460556,2025.0,2024.9,68.2096]
["bitfinex-derivatives","ETHF0:USTF0",1617886021300,0.01460543,2025.1,2024.9,68.2096]
["bitfinex-derivatives","ETHF0:USTF0",1617886021499,0.01460543,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886022004,0.01460543,2025.1,2025.0,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617886022604,0.02921055,2025.1,2025.0,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617886023038,9.7507159,2026.9,2025.0,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617886023228,9.7507159,2026.9,2025.4,64.1389]
["bitfinex-derivatives","ETHF0:USTF0",1617886023417,9.7507159,2026.9,2025.4,67.1537]
["bitfinex-derivatives","ETHF0:USTF0",1617886023736,0.46726267,2026.1,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886023926,0.46721632,2026.2,2026.0,11.11395]
["bitfinex-derivatives","ETHF0:USTF0",1617886024808,0.4672271,2026.3,2026.0,11.11395]
["bitfinex-derivatives","ETHF0:USTF0",1617886026610,4.92148026,2026.5,2026.0,11.11395]
["bitfinex-derivatives","ETHF0:USTF0",1617886027612,4.92148026,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886028012,4.92148026,2026.5,2026.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617886028212,2.01453026,2026.5,2026.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617886028522,0.01453001,2026.6,2026.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617886028723,0.01452922,2026.7,2026.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617886029920,0.01452932,2026.8,2026.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617886031013,56.4761,2026.5,2026.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617886031214,58.8758,2026.5,2026.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617886032114,2.3997,2026.5,2026.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617886032515,0.01452292,2026.7,2026.5,67.3921]
["bitfinex-derivatives","ETHF0:USTF0",1617886033014,0.01452281,2026.8,2026.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617886033714,0.01452281,2026.8,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886034114,0.01452281,2026.8,2026.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617886036819,0.01452179,2026.9,2026.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617886038117,2.90695,2027.0,2026.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617886038921,0.0144838,2027.2,2026.7,11.35125]
["bitfinex-derivatives","ETHF0:USTF0",1617886039729,0.0144838,2027.2,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886040028,0.01448224,2027.7,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886040219,0.01448224,2027.7,2027.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617886040421,0.01448224,2027.7,2027.2,9.0768]
["bitfinex-derivatives","ETHF0:USTF0",1617886040722,0.01447925,2028.1,2027.3,87.596]
["bitfinex-derivatives","ETHF0:USTF0",1617886041021,0.01447925,2028.1,2027.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617886041220,0.01447925,2028.1,2027.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886041421,1.15827679,2029.3,2027.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617886041750,1.15827679,2029.3,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886041953,1.15827679,2029.3,2028.7,6.09315]
["bitfinex-derivatives","ETHF0:USTF0",1617886042127,67.193,2030.0,2028.7,6.09315]
["bitfinex-derivatives","ETHF0:USTF0",1617886042128,0.46297393,2029.0,2028.7,6.09315]
["bitfinex-derivatives","ETHF0:USTF0",1617886042323,0.46297393,2029.0,2028.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617886042621,0.46291106,2029.3,2029.0,56.6467]
["bitfinex-derivatives","ETHF0:USTF0",1617886042943,0.46289953,2029.4,2029.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617886043522,0.46288265,2029.6,2029.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617886043723,0.46284897,2029.7,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886044056,0.46284897,2029.7,2029.5,5.96915]
["bitfinex-derivatives","ETHF0:USTF0",1617886044229,0.46284897,2029.7,2029.5,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617886044230,68.6637,2029.6,2029.5,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617886044537,0.46280541,2029.8,2029.5,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617886044725,2.46280541,2029.8,2028.7,72.8661]
["bitfinex-derivatives","ETHF0:USTF0",1617886045155,0.46281524,2029.7,2028.7,72.8661]
["bitfinex-derivatives","ETHF0:USTF0",1617886045330,0.46281524,2029.7,2026.7,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1617886045628,71.5612,2028.9,2028.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886045831,73.5072,2028.9,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886046441,73.5072,2028.9,2028.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617886046829,1.946,2028.9,2028.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617886047031,0.46287489,2029.4,2028.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617886047336,0.46286475,2029.5,2028.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617886047938,0.46286475,2029.5,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886048138,1.44356475,2029.5,2029.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886048379,83.29016475,2029.5,2029.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886048571,2.46290203,2029.4,2026.9,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617886048838,0.46290346,2029.3,2026.9,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617886049031,70.3572,2027.9,2025.9,68.0248]
["bitfinex-derivatives","ETHF0:USTF0",1617886049234,72.5266,2027.9,2027.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617886049531,71.8176,2027.9,2027.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617886049732,71.8176,2027.9,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886049933,71.8176,2027.9,2027.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886050135,2.1694,2027.9,2027.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1617886050535,61.2831,2027.8,2027.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886050737,61.2831,2027.8,2026.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617886051135,61.2831,2027.8,2027.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886051335,61.2831,2027.8,2026.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617886051640,61.2831,2027.8,14.21,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617886051641,2.1694,2027.9,2027.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617886051836,2.1694,2027.9,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886052236,2.1694,2027.9,2027.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886052437,2.0,2027.8,2027.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886053436,2.0,2027.8,2024.6,80.701]
["bitfinex-derivatives","ETHF0:USTF0",1617886053636,73.66,2026.2,2024.6,80.701]
["bitfinex-derivatives","ETHF0:USTF0",1617886053935,76.5311,2026.2,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886054236,2.8711,2026.2,2026.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617886054936,2.0,2027.8,2026.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617886055344,2.1694,2027.9,2026.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617886055535,57.3015,2028.0,2026.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617886055735,57.3015,2028.0,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886056037,2.0,2028.9,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886056336,2.0,2028.9,2027.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617886056538,57.3373,2028.4,2027.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617886057138,58.3268,2028.4,2027.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617886057339,57.3373,2028.4,2027.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617886057742,60.24425,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886058189,2.90695,2028.4,2027.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617886058406,67.9071,2028.3,2025.4,74.9723]
["bitfinex-derivatives","ETHF0:USTF0",1617886058981,2.0,2028.2,2026.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886059365,2.0,2028.2,2025.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617886059563,2.0,2028.2,2026.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886059750,2.0,2028.2,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886060345,2.0,2028.2,2027.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617886060746,2.0,2028.2,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886061271,2.0,2028.2,2027.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617886061746,2.90695,2027.5,2027.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617886061947,7.62185,2027.5,2027.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617886062546,7.62185,2027.5,2025.4,73.9724]
["bitfinex-derivatives","ETHF0:USTF0",1617886062747,7.62185,2027.5,2021.2,4.87955519]
["bitfinex-derivatives","ETHF0:USTF0",1617886062748,7.62185,2027.5,2024.6,14.8331]
["bitfinex-derivatives","ETHF0:USTF0",1617886062947,67.2581,2025.9,2024.6,14.8331]
["bitfinex-derivatives","ETHF0:USTF0",1617886063148,70.0284,2025.9,2024.6,14.8331]
["bitfinex-derivatives","ETHF0:USTF0",1617886063349,70.0284,2025.9,2024.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617886063551,70.0284,2025.9,2024.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617886063749,70.0284,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886064152,2.7703,2025.9,2025.8,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617886066153,83.58925,2026.7,2025.8,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617886067752,80.6823,2026.7,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886068152,2.7149,2027.5,2026.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886068352,62.9561,2027.4,2026.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886068552,65.4001,2027.4,2026.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886069260,2.444,2027.4,2026.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886069452,63.372,2026.5,2026.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886069651,66.0561,2026.5,2026.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886069853,2.90695,2026.3,2026.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886071014,4.90695,2026.3,2026.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886071429,4.90695,2026.3,2024.5,57.3078]
["bitfinex-derivatives","ETHF0:USTF0",1617886071565,4.90695,2026.3,2022.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617886071898,58.7227,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886072158,60.6863,2025.4,2025.3,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617886073259,60.6863,2025.4,2025.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886073557,60.6863,2025.4,2023.2,62.5333]
["bitfinex-derivatives","ETHF0:USTF0",1617886073759,60.6863,2025.4,2023.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617886073959,1.9636,2025.4,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886074159,1.9636,2025.4,2025.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617886075127,76.5937,2025.9,2025.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617886075474,30.0,2027.3,2025.2,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1617886075662,65.0801,2026.6,2025.2,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1617886075861,2.90695,2026.2,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886076262,2.90695,2026.2,2026.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617886077162,4.90695,2026.2,2025.0,82.5333]
["bitfinex-derivatives","ETHF0:USTF0",1617886077363,8.03575,2026.2,2025.0,82.5333]
["bitfinex-derivatives","ETHF0:USTF0",1617886077562,8.03575,2026.2,2020.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886077763,77.3562,2025.7,2023.7,78.7628]
["bitfinex-derivatives","ETHF0:USTF0",1617886077963,79.9928,2025.7,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886078364,79.9928,2025.7,2025.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886079974,2.90695,2025.6,2025.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886080268,80.9287,2026.9,2025.5,72.6391]
["bitfinex-derivatives","ETHF0:USTF0",1617886080512,80.9287,2026.9,2025.5,74.7361]
["bitfinex-derivatives","ETHF0:USTF0",1617886080912,12.825,2028.1,2025.5,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1617886080913,0.01439466,2028.1,2025.5,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1617886081083,73.7516,2028.0,2026.1,65.6557]
["bitfinex-derivatives","ETHF0:USTF0",1617886081369,71.4275,2026.8,2026.1,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1617886081570,71.4275,2026.8,2026.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617886081871,2.90695,2026.3,2026.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617886082068,5.71945,2026.3,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886082288,5.71945,2026.3,2026.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1617886082770,5.71945,2026.3,2024.0,82.8802]
["bitfinex-derivatives","ETHF0:USTF0",1617886082968,61.1257,2025.5,2024.0,82.8802]
["bitfinex-derivatives","ETHF0:USTF0",1617886083169,63.8706,2025.5,2024.0,82.8802]
["bitfinex-derivatives","ETHF0:USTF0",1617886083368,63.8706,2025.5,2024.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617886083670,2.7449,2025.5,2024.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617886083926,2.7449,2025.5,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886084171,2.7449,2025.5,2024.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617886084172,2.0,2026.1,2024.6,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1617886084369,76.4902,2026.3,2024.6,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1617886084769,76.4902,2026.3,2024.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617886085269,2.0,2026.2,2024.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617886085469,4.8048,2026.2,2024.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617886085971,4.8048,2026.2,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886086171,2.8048,2026.2,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886086372,2.8048,2026.2,2025.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886087270,4.8048,2026.2,2025.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886087471,2.8048,2026.2,2025.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886087671,76.4902,2026.3,2025.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886087872,2.90695,2025.6,2025.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886088372,69.5623,2027.0,2025.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886088573,99.5623,2027.0,2025.5,8.7697]
["bitfinex-derivatives","ETHF0:USTF0",1617886088772,2.0,2026.9,2025.5,8.7697]
["bitfinex-derivatives","ETHF0:USTF0",1617886089000,4.2504,2026.9,2025.5,8.7697]
["bitfinex-derivatives","ETHF0:USTF0",1617886089174,62.4862,2026.4,2025.5,8.7697]
["bitfinex-derivatives","ETHF0:USTF0",1617886089376,64.7183,2026.4,2025.5,8.7697]
["bitfinex-derivatives","ETHF0:USTF0",1617886089576,64.7183,2026.4,2025.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886089874,64.7183,2026.4,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886090075,64.7183,2026.4,2025.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886090274,64.7183,2026.4,2026.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617886090475,94.7183,2026.4,2026.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617886090775,64.7183,2026.4,2024.4,64.1763]
["bitfinex-derivatives","ETHF0:USTF0",1617886090985,94.7183,2026.4,2024.4,64.1763]
["bitfinex-derivatives","ETHF0:USTF0",1617886091275,2.0,2026.3,2024.4,64.1763]
["bitfinex-derivatives","ETHF0:USTF0",1617886091475,2.0,2026.3,2024.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617886091877,2.0,2026.3,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886092186,94.7183,2026.4,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886092394,64.7183,2026.4,2025.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617886093979,64.7183,2026.4,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886094179,62.4862,2026.4,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886094382,62.4862,2026.4,2025.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617886094920,2.0,2026.8,2025.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617886095135,0.01446704,2027.1,2025.9,8.5757]
["bitfinex-derivatives","ETHF0:USTF0",1617886095291,2.0,2027.3,2025.9,8.5757]
["bitfinex-derivatives","ETHF0:USTF0",1617886095292,2.01446595,2027.3,2025.9,8.5757]
["bitfinex-derivatives","ETHF0:USTF0",1617886095809,2.0,2027.3,2025.9,8.5757]
["bitfinex-derivatives","ETHF0:USTF0",1617886096086,30.0,2027.2,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886096294,2.01447825,2027.3,2026.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617886096485,2.0,2027.3,2026.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617886096784,32.0,2027.3,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886096987,32.01447873,2027.3,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886097584,2.01447873,2027.3,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886097885,0.0144789,2027.2,2026.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886098085,0.01447855,2027.3,2026.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886098585,2.0144778,2027.4,2026.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886099083,32.0144778,2027.4,2026.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886099285,0.01447844,2027.3,2026.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886099886,0.01447844,2027.3,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886100085,2.90695,2026.6,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886100286,5.78885,2026.6,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886100888,2.90695,2026.6,2026.5,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617886101891,5.37305,2026.6,2026.5,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617886104090,2.90695,2026.6,2026.5,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617886104295,0.01450029,2027.2,2026.5,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617886104494,0.01450029,2027.2,2027.0,76.4522]
["bitfinex-derivatives","ETHF0:USTF0",1617886104695,58.67984055,2028.5,2027.0,76.4522]
["bitfinex-derivatives","ETHF0:USTF0",1617886104696,0.01449753,2027.6,2027.0,78.8567]
["bitfinex-derivatives","ETHF0:USTF0",1617886104898,0.01449633,2027.9,2027.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617886105897,0.01449677,2027.7,2027.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617886106097,2.90695,2027.2,2027.1,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617886106299,5.42315,2027.2,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886106735,5.42315,2027.2,2027.1,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617886107297,2.5162,2027.2,2027.1,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617886107605,0.01449891,2027.5,2027.2,71.2273]
["bitfinex-derivatives","ETHF0:USTF0",1617886107811,0.01450259,2027.7,2027.2,71.2273]
["bitfinex-derivatives","ETHF0:USTF0",1617886108004,0.01450259,2027.7,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886108208,0.01450212,2027.8,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886108627,0.01450168,2027.9,2027.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617886109399,0.01450116,2028.1,2027.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617886109900,0.01450092,2028.0,2027.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617886110206,2.90695,2027.8,2027.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617886111400,0.01450078,2028.1,2027.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617886111606,0.01450078,2028.1,2027.7,8.3416]
["bitfinex-derivatives","ETHF0:USTF0",1617886111811,0.01450008,2028.3,2027.7,8.3416]
["bitfinex-derivatives","ETHF0:USTF0",1617886112005,2.92145008,2028.3,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886112201,2.92145008,2028.3,2028.2,5.29805]
["bitfinex-derivatives","ETHF0:USTF0",1617886112502,2.90695,2028.3,2028.2,11.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617886114604,2.90695,2028.3,2028.2,87.74235]
["bitfinex-derivatives","ETHF0:USTF0",1617886116409,2.90695,2028.3,2028.2,11.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617886116606,2.90695,2028.3,2028.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617886117006,2.90695,2028.3,2027.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617886117406,5.47245,2028.3,2027.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617886117608,35.47245,2028.3,2027.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617886117807,58.8189,2028.2,2027.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617886118111,58.8189,2028.2,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886118305,2.0,2028.1,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886118507,0.01449269,2028.0,2027.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617886119410,0.01449877,2027.8,2027.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617886119614,2.75769877,2027.8,2027.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617886120117,2.90695,2027.7,2027.6,79.1914]
["bitfinex-derivatives","ETHF0:USTF0",1617886120513,2.90695,2027.7,2027.6,83.2214]
["bitfinex-derivatives","ETHF0:USTF0",1617886121216,0.01449663,2028.1,2027.6,83.2214]
["bitfinex-derivatives","ETHF0:USTF0",1617886121416,0.0144963,2028.3,2027.6,85.9844]
["bitfinex-derivatives","ETHF0:USTF0",1617886122117,0.0144963,2028.3,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886122512,0.0144963,2028.3,2028.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617886122714,0.0144963,2028.3,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886122913,0.01449601,2028.4,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886123113,0.01449601,2028.4,2027.6,79.1914]
["bitfinex-derivatives","ETHF0:USTF0",1617886123315,30.0,2028.6,2027.6,79.1914]
["bitfinex-derivatives","ETHF0:USTF0",1617886123316,0.01449678,2028.2,2027.6,79.1914]
["bitfinex-derivatives","ETHF0:USTF0",1617886123815,0.01449703,2028.1,2027.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617886124114,2.90695,2027.8,2027.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617886125117,0.69583499,2028.9,2027.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617886125118,0.46389451,2028.8,2027.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617886125316,0.46389451,2028.8,2027.7,11.97905]
["bitfinex-derivatives","ETHF0:USTF0",1617886125516,0.46386696,2028.9,2027.7,11.97905]
["bitfinex-derivatives","ETHF0:USTF0",1617886126019,0.4638449,2029.0,2027.7,11.97905]
["bitfinex-derivatives","ETHF0:USTF0",1617886126316,0.4638449,2029.0,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886127746,0.4638449,2029.0,2028.4,64.633]
["bitfinex-derivatives","ETHF0:USTF0",1617886127954,0.46385204,2029.1,2028.4,64.633]
["bitfinex-derivatives","ETHF0:USTF0",1617886128289,2.90695,2028.5,2028.4,64.633]
["bitfinex-derivatives","ETHF0:USTF0",1617886128730,2.90695,2028.5,2028.4,70.663]
["bitfinex-derivatives","ETHF0:USTF0",1617886129525,0.46340409,2029.5,2028.4,70.663]
["bitfinex-derivatives","ETHF0:USTF0",1617886129930,7.85461869,2031.1,2028.4,70.663]
["bitfinex-derivatives","ETHF0:USTF0",1617886129931,0.46338988,2029.8,2028.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617886130130,0.46338988,2029.8,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886130341,0.46338988,2029.8,2029.6,4.89225]
["bitfinex-derivatives","ETHF0:USTF0",1617886130657,0.46243546,2030.2,2029.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617886130834,0.69365319,2030.4,2029.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617886130835,0.46238539,2030.4,2029.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617886131031,0.46238539,2030.4,2030.3,63.4937]
["bitfinex-derivatives","ETHF0:USTF0",1617886131229,0.46238539,2030.4,2030.3,66.2725]
["bitfinex-derivatives","ETHF0:USTF0",1617886131448,0.46238539,2030.4,2030.3,8.6888]
["bitfinex-derivatives","ETHF0:USTF0",1617886131729,0.46235256,2030.5,2030.3,8.6888]
["bitfinex-derivatives","ETHF0:USTF0",1617886131932,0.46235256,2030.5,2030.3,85.5904]
["bitfinex-derivatives","ETHF0:USTF0",1617886132136,2.90695,2030.4,2030.3,79.6804]
["bitfinex-derivatives","ETHF0:USTF0",1617886132331,2.90695,2030.4,2030.3,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1617886132629,32.90695,2030.4,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886133029,32.90695,2030.4,2029.6,60.7417]
["bitfinex-derivatives","ETHF0:USTF0",1617886133536,33.36933845,2030.4,2029.6,60.7417]
["bitfinex-derivatives","ETHF0:USTF0",1617886133742,2.0,2030.3,2027.2,14.0483]
["bitfinex-derivatives","ETHF0:USTF0",1617886134030,95.1747,2030.2,2027.7,76.8472]
["bitfinex-derivatives","ETHF0:USTF0",1617886134230,97.1747,2030.2,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886134730,32.0,2030.2,2029.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617886135031,32.46242414,2030.2,2028.9,76.081]
["bitfinex-derivatives","ETHF0:USTF0",1617886135733,32.46242414,2030.2,2029.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617886136136,32.46242414,2030.2,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886136333,2.46242414,2030.2,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886136534,2.46242414,2030.2,2029.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886137235,2.46240856,2030.4,2029.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617886137434,2.46240856,2030.4,2029.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617886137635,30.46241072,2030.3,2029.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617886137835,32.46241072,2030.3,2023.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886138135,60.2442,2030.0,2027.4,57.1888]
["bitfinex-derivatives","ETHF0:USTF0",1617886138337,30.0,2029.9,2027.4,57.1888]
["bitfinex-derivatives","ETHF0:USTF0",1617886138738,2.0,2029.8,2027.4,58.1899]
["bitfinex-derivatives","ETHF0:USTF0",1617886138953,30.0,2029.7,2027.4,57.1888]
["bitfinex-derivatives","ETHF0:USTF0",1617886139158,2.0,2029.6,2027.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617886139366,30.0,2029.5,2027.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617886139537,2.0,2029.4,2027.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617886139837,30.0,2029.3,2027.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617886140236,30.0,2029.3,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886140937,30.0,2029.3,2028.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617886141938,2.44776053,2029.5,2028.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617886142139,30.46253058,2029.6,2028.1,8.8493]
["bitfinex-derivatives","ETHF0:USTF0",1617886142438,0.46253058,2029.6,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886142641,0.4625177,2029.8,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886142838,0.4625177,2029.8,2027.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617886143042,0.4625177,2029.8,2027.4,57.1888]
["bitfinex-derivatives","ETHF0:USTF0",1617886143342,0.4625276,2029.7,2027.4,57.1888]
["bitfinex-derivatives","ETHF0:USTF0",1617886143543,0.4625276,2029.7,2027.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886143841,0.46253328,2029.6,2027.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886144041,0.46253402,2029.7,2027.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886144239,0.46253402,2029.7,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886144639,0.46253402,2029.7,2028.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617886145440,0.46253402,2029.7,2027.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886145842,0.46253402,2029.7,2028.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886146142,0.46253402,2029.7,2027.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886146344,0.46253402,2029.7,2028.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617886146544,30.46251654,2029.8,2028.8,76.0847]
["bitfinex-derivatives","ETHF0:USTF0",1617886146743,0.46251654,2029.8,2028.8,76.0847]
["bitfinex-derivatives","ETHF0:USTF0",1617886147143,0.46251654,2029.8,2028.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886147445,4.84447944,2030.0,2029.0,57.7575]
["bitfinex-derivatives","ETHF0:USTF0",1617886147745,30.46248917,2029.9,2029.0,57.7575]
["bitfinex-derivatives","ETHF0:USTF0",1617886148244,2.90695,2029.1,2029.0,60.66445]
["bitfinex-derivatives","ETHF0:USTF0",1617886148646,2.90695,2029.1,2029.0,66.68445]
["bitfinex-derivatives","ETHF0:USTF0",1617886149145,2.382,2030.0,2029.0,66.68445]
["bitfinex-derivatives","ETHF0:USTF0",1617886149345,0.46245729,2030.1,2029.0,66.68445]
["bitfinex-derivatives","ETHF0:USTF0",1617886149747,0.46245729,2030.1,2029.0,63.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617886150362,2.90695,2029.1,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886150647,5.86045,2029.1,2027.4,60.8827]
["bitfinex-derivatives","ETHF0:USTF0",1617886151248,5.86045,2029.1,2027.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617886152348,2.9535,2029.1,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886152771,2.9535,2029.1,2028.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617886153052,2.9535,2029.1,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886153451,32.9535,2029.1,2027.4,60.8827]
["bitfinex-derivatives","ETHF0:USTF0",1617886154053,2.9535,2029.1,2027.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886154253,2.9535,2029.1,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886154751,2.9535,2029.1,2028.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617886155651,30.0,2029.1,2028.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617886156352,2.90695,2028.3,2028.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617886156554,5.21225,2028.3,2028.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617886156954,5.21225,2028.3,2027.4,60.8827]
["bitfinex-derivatives","ETHF0:USTF0",1617886157154,5.21225,2028.3,2025.9,26.4746]
["bitfinex-derivatives","ETHF0:USTF0",1617886157355,5.21225,2028.3,2026.8,59.2973]
["bitfinex-derivatives","ETHF0:USTF0",1617886157755,5.21225,2028.3,2026.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617886158356,2.3053,2028.3,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886158758,2.3053,2028.3,2028.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617886160263,2.90695,2028.8,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886160459,2.90695,2028.8,2028.3,63.2627]
["bitfinex-derivatives","ETHF0:USTF0",1617886160659,2.90695,2028.8,2028.3,63.3727]
["bitfinex-derivatives","ETHF0:USTF0",1617886162362,2.90695,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886162762,2.90695,2028.8,2028.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886163062,2.90695,2028.8,2028.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617886163463,0.46276277,2030.1,2028.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617886163665,0.46276277,2030.1,2028.7,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1617886163863,74.72453839,2030.4,2028.7,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1617886164062,74.72453839,2030.4,2028.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617886164265,32.0,2030.3,2028.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617886164565,34.3276,2030.3,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886164762,34.3276,2030.3,2029.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886165666,34.79035002,2030.3,2029.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886166366,2.90695,2029.2,2029.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886172373,2.90695,2029.2,2029.1,73.1921]
["bitfinex-derivatives","ETHF0:USTF0",1617886173574,0.9757,2030.4,2029.1,73.1921]
["bitfinex-derivatives","ETHF0:USTF0",1617886173774,0.9757,2030.4,2029.1,75.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617886174176,0.46291706,2030.6,2029.1,75.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617886174375,0.46291706,2030.6,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886174779,0.46291706,2030.6,2029.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886175082,0.46289774,2030.7,2029.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886176381,2.90695,2029.8,2029.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886181985,0.46222785,2031.3,2029.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886182187,0.46222785,2031.3,2029.8,67.5288]
["bitfinex-derivatives","ETHF0:USTF0",1617886182404,0.9983,2031.5,2029.8,67.5288]
["bitfinex-derivatives","ETHF0:USTF0",1617886182593,0.9983,2031.5,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886182786,0.9983,2031.5,2030.5,5.14405]
["bitfinex-derivatives","ETHF0:USTF0",1617886182987,0.9983,2031.5,2030.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617886183188,0.9968,2031.9,2030.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617886183387,0.46211816,2031.9,2030.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617886184088,30.46211816,2031.9,2030.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617886184288,0.46212086,2031.8,2030.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617886184489,2.90695,2030.7,2030.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617886185290,2.90695,2030.7,2025.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886185490,2.90695,2030.7,2029.0,55.8802]
["bitfinex-derivatives","ETHF0:USTF0",1617886185892,32.90695,2030.7,2029.0,55.8802]
["bitfinex-derivatives","ETHF0:USTF0",1617886186192,34.90695,2030.7,2029.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886186495,32.0,2030.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886186792,32.0,2030.7,2029.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886187491,1.44901122,2030.9,2029.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886188293,0.46302738,2030.8,2029.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886188493,2.90695,2029.8,2029.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886188694,5.34565,2029.8,2029.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886188996,2.4387,2029.8,2029.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886189694,2.1669,2030.4,2029.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886190596,2.90695,2030.2,2029.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886191898,3.1907,2031.0,2029.8,68.0252]
["bitfinex-derivatives","ETHF0:USTF0",1617886192097,0.4622706,2031.3,2029.8,68.0252]
["bitfinex-derivatives","ETHF0:USTF0",1617886192298,0.4622386,2031.4,2029.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886192498,0.4622386,2031.4,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886192801,0.48222017,2031.5,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886192998,30.48222017,2031.5,2030.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617886193801,30.48222017,2031.5,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886194607,2.90695,2030.6,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886194802,5.12615,2030.6,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886195001,5.12615,2030.6,2025.1,4.86385467]
["bitfinex-derivatives","ETHF0:USTF0",1617886195002,5.12615,2030.6,2025.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886195303,5.12615,2030.6,2028.4,58.3764]
["bitfinex-derivatives","ETHF0:USTF0",1617886195802,5.12615,2030.6,2028.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617886196704,2.2192,2030.6,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886196905,32.2192,2030.6,2028.4,58.3764]
["bitfinex-derivatives","ETHF0:USTF0",1617886197305,2.2192,2030.6,2028.4,58.3764]
["bitfinex-derivatives","ETHF0:USTF0",1617886197606,2.2192,2030.6,2028.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617886198706,2.2192,2030.6,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886199004,2.2192,2030.6,2029.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617886199906,61.4281,2030.8,2029.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617886200509,61.4281,2030.8,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886200710,0.46276455,2031.0,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886200911,30.9255291,2031.4,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886200912,0.46273064,2031.3,2030.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617886201411,30.4627022,2031.4,2030.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617886201610,0.4627022,2031.4,2030.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617886202012,1.43261762,2031.6,2030.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617886202417,0.9705,2031.6,2030.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617886202614,0.9705,2031.6,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886202922,0.9705,2031.6,2030.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886203415,0.0577642,2031.4,2030.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886203626,1.25932101,2031.6,2030.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886203627,0.05776387,2031.5,2030.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886204016,0.05776373,2031.4,2030.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886204420,0.05776195,2031.5,2030.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886204617,2.90695,2030.9,2030.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886215845,2.90695,2030.9,2029.8,59.8568]
["bitfinex-derivatives","ETHF0:USTF0",1617886216430,2.90695,2030.9,2029.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617886216631,1.9318,2031.1,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886216935,1.9318,2031.1,2029.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617886217134,0.05779766,2031.3,2030.5,81.4638]
["bitfinex-derivatives","ETHF0:USTF0",1617886217335,0.05779474,2031.6,2030.5,84.1415]
["bitfinex-derivatives","ETHF0:USTF0",1617886217653,0.05779474,2031.6,2030.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1617886217845,0.05779322,2031.8,2030.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1617886218549,0.05779322,2031.8,2028.9,13.2318]
["bitfinex-derivatives","ETHF0:USTF0",1617886218550,0.05779415,2031.6,2030.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617886218835,0.05779415,2031.6,2030.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1617886219035,0.05779415,2031.6,2030.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617886219243,0.05779415,2031.6,2030.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886219443,0.0577986,2031.5,2030.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886219641,0.0577986,2031.5,2030.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617886219944,0.0577986,2031.5,2028.8,65.7019]
["bitfinex-derivatives","ETHF0:USTF0",1617886219945,0.0577986,2031.5,2029.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617886220137,30.0577986,2031.5,2028.8,65.7019]
["bitfinex-derivatives","ETHF0:USTF0",1617886220337,2.0,2031.4,2030.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617886220638,32.05776907,2031.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886220837,2.05776907,2031.4,2030.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886221041,0.05776907,2031.4,2030.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886221239,0.05776907,2031.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886221538,0.05776907,2031.4,2030.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617886222639,2.05778213,2031.5,2030.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617886222948,2.90695,2030.5,2030.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617886223238,5.69065,2030.5,2030.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617886224741,5.69065,2030.5,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886225060,2.90695,2030.5,2030.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886226440,2.90695,2030.5,2030.0,62.5378]
["bitfinex-derivatives","ETHF0:USTF0",1617886226642,5.53145,2030.5,2030.0,62.5378]
["bitfinex-derivatives","ETHF0:USTF0",1617886226843,5.53145,2030.5,2028.0,26.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617886226844,2.6245,2030.5,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886227043,2.6245,2030.5,2030.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886227499,2.6245,2030.5,2028.8,68.3193]
["bitfinex-derivatives","ETHF0:USTF0",1617886227694,32.6245,2030.5,2028.8,68.3193]
["bitfinex-derivatives","ETHF0:USTF0",1617886228043,32.6245,2030.5,2028.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617886228372,77.8165,2030.0,2027.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617886228591,110.8934,2030.0,2027.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617886228747,2.0,2029.9,2029.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617886228979,30.0,2029.8,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886229351,30.9746,2029.8,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886229622,30.0,2029.8,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886229979,30.0,2029.8,2028.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886230246,30.0,2029.8,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886230450,0.01447227,2029.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886230705,0.01447227,2029.7,2028.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617886230867,2.90695,2028.8,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886231150,5.82895,2028.8,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886232080,82.12605,2028.8,2028.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886232454,82.12605,2028.8,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886233256,82.12605,2028.8,2026.6,12.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617886233466,5.82895,2028.8,2026.6,12.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617886233656,69.1644,2027.5,2025.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1617886233860,71.5215,2027.5,2025.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1617886234157,71.5215,2027.5,2025.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617886234857,71.5215,2027.5,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886235358,71.5215,2027.5,2027.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886242572,69.1644,2027.5,2027.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886243375,71.4909,2027.5,2027.4,9.87895]
["bitfinex-derivatives","ETHF0:USTF0",1617886243676,71.4909,2027.5,2027.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886244979,2.3265,2027.5,2027.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886248488,2.90695,2028.0,2027.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886248888,2.90695,2027.5,2027.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886249088,5.62225,2027.5,2027.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886252892,2.90695,2027.5,2027.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886254901,0.0144826,2028.9,2027.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886255097,2.90695,2028.2,2027.4,11.38925]
["bitfinex-derivatives","ETHF0:USTF0",1617886255497,55.256,2028.7,2027.4,11.38925]
["bitfinex-derivatives","ETHF0:USTF0",1617886255700,0.01448229,2029.0,2027.4,11.38925]
["bitfinex-derivatives","ETHF0:USTF0",1617886255898,0.01448229,2029.0,2027.6,63.479]
["bitfinex-derivatives","ETHF0:USTF0",1617886256301,0.01448032,2029.2,2027.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886256525,0.46337033,2029.7,2027.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886256526,0.01447903,2029.5,2027.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886257011,0.01447774,2029.6,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886257313,0.01447774,2029.6,2029.1,5.15855]
["bitfinex-derivatives","ETHF0:USTF0",1617886257508,0.01447679,2029.7,2029.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886258008,0.01447501,2029.9,2029.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886258407,0.46320041,2030.4,2029.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886258408,0.01447559,2030.2,2029.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886259006,0.01447513,2030.1,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886259206,32.46320407,2030.6,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886259207,0.01446574,2030.2,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886259505,0.01446574,2030.2,2029.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617886260222,0.01446602,2030.1,2029.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617886260407,0.01446602,2030.1,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886261008,2.90695,2029.7,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886261307,5.17135,2029.7,2024.6,4.89070968]
["bitfinex-derivatives","ETHF0:USTF0",1617886261509,59.2052,2029.2,2026.8,59.534]
["bitfinex-derivatives","ETHF0:USTF0",1617886261709,61.2298,2029.2,2026.8,59.534]
["bitfinex-derivatives","ETHF0:USTF0",1617886261909,61.2298,2029.2,2027.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617886262310,61.2298,2029.2,2026.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886262512,61.2298,2029.2,2027.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617886262911,61.2298,2029.2,2027.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617886263114,61.2298,2029.2,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886263312,61.2298,2029.2,2027.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886263513,61.2298,2029.2,2027.0,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1617886263914,0.01446849,2029.7,2027.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886264113,0.01446849,2029.7,2027.8,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1617886264313,0.01446849,2029.7,2027.8,81.7459]
["bitfinex-derivatives","ETHF0:USTF0",1617886264614,0.01446787,2029.8,2027.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617886265030,0.01446693,2030.0,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886265216,55.2033,2030.1,2029.5,6.03245]
["bitfinex-derivatives","ETHF0:USTF0",1617886265417,55.2033,2030.1,2029.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617886267121,2.90695,2029.7,2029.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617886267621,2.90695,2029.7,2028.3,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1617886267822,2.90695,2029.7,2027.8,81.7459]
["bitfinex-derivatives","ETHF0:USTF0",1617886268226,2.90695,2029.7,2027.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886269225,2.90695,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886269540,0.0289499,2030.7,2029.6,10.99255]
["bitfinex-derivatives","ETHF0:USTF0",1617886269727,0.02892863,2030.9,2029.6,10.99255]
["bitfinex-derivatives","ETHF0:USTF0",1617886270925,67.2278276,2031.0,2029.6,10.99255]
["bitfinex-derivatives","ETHF0:USTF0",1617886271225,67.2278276,2031.0,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886271426,67.2278276,2031.0,2030.4,5.66855]
["bitfinex-derivatives","ETHF0:USTF0",1617886271663,67.2278276,2031.0,2030.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886273333,2.90695,2030.6,2030.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886273530,2.90695,2030.6,2030.5,8.5735]
["bitfinex-derivatives","ETHF0:USTF0",1617886275838,2.90695,2030.6,2030.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886276239,2.90695,2030.6,2030.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886276641,2.90695,2030.6,2030.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886276847,2.90695,2030.6,2030.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617886277140,2.90695,2030.6,2030.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617886277540,2.90695,2030.6,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886277741,2.90695,2030.6,2030.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617886277941,2.90695,2030.6,2030.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886278343,2.90695,2030.6,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886278645,74.16945,2030.6,2030.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617886278841,74.16945,2030.6,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886279242,74.16945,2030.6,2030.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886279444,5.38305,2030.6,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886279845,5.38305,2030.6,2030.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617886280046,5.38305,2030.6,2030.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886280245,2.90695,2030.6,2030.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886280549,2.90695,2030.6,2030.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886280948,2.90695,2030.6,2030.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617886281146,2.90695,2030.6,2030.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617886281546,2.90695,2030.6,2030.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886281746,2.90695,2030.6,2030.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617886282051,5.11475,2030.6,2030.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617886282552,72.72,2030.5,2030.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617886282748,72.72,2030.5,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886283047,72.72,2030.5,2030.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617886283461,72.72,2030.5,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886283749,72.72,2030.5,2030.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886283949,72.72,2030.5,2030.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617886284150,72.72,2030.5,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886284351,72.72,2030.5,2030.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617886284651,72.72,2030.5,2030.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617886285161,72.72,2030.5,2028.5,57.3521]
["bitfinex-derivatives","ETHF0:USTF0",1617886285162,102.72,2030.5,2028.5,57.3521]
["bitfinex-derivatives","ETHF0:USTF0",1617886285358,30.0,2030.5,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886285852,71.2013,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886286052,74.0245,2029.7,2029.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617886286455,74.0245,2029.7,2027.4,14.0108]
["bitfinex-derivatives","ETHF0:USTF0",1617886286854,74.0245,2029.7,2027.0,81.0046]
["bitfinex-derivatives","ETHF0:USTF0",1617886287054,2.8232,2029.7,2027.0,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1617886287257,0.02892876,2030.2,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886287460,0.02892604,2030.6,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886287655,0.02892604,2030.6,2030.1,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617886287854,0.02892469,2030.7,2030.1,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617886288856,0.02893893,2030.8,2030.1,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617886289255,2.90695,2030.2,2030.1,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617886292857,2.90695,2030.2,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886293569,2.90695,2030.2,2030.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617886303573,2.90695,2030.2,2030.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886303976,2.90695,2030.2,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886304173,2.90695,2030.2,2030.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617886304878,0.0289489,2030.7,2030.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617886305375,0.02894712,2030.9,2030.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617886305576,0.02894553,2031.0,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886305975,0.02894553,2031.0,2030.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617886306677,0.02894487,2031.1,2030.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617886307074,0.02894487,2031.1,2029.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617886307275,0.02894544,2031.0,2029.6,81.122]
["bitfinex-derivatives","ETHF0:USTF0",1617886307575,0.02894544,2031.0,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886307977,0.02894471,2031.1,2030.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617886308787,0.02894471,2031.1,2029.6,81.122]
["bitfinex-derivatives","ETHF0:USTF0",1617886308976,0.02894541,2031.0,2027.5,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617886309208,62.6678,2030.6,2028.3,74.2584]
["bitfinex-derivatives","ETHF0:USTF0",1617886309377,65.7381,2030.6,2028.3,74.2584]
["bitfinex-derivatives","ETHF0:USTF0",1617886309577,65.7381,2030.6,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886310479,65.7381,2030.6,2030.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617886311584,2.90695,2030.3,2030.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617886315391,80.55555,2030.3,2030.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617886316995,110.55555,2030.3,2028.5,61.7991]
["bitfinex-derivatives","ETHF0:USTF0",1617886317194,32.90695,2030.3,2027.5,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617886317393,74.047,2029.4,2027.5,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617886317693,74.047,2029.4,2027.3,57.6455]
["bitfinex-derivatives","ETHF0:USTF0",1617886317694,76.4579,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886317896,76.4579,2029.4,2027.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886318295,76.45016117,2029.4,2027.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617886318595,76.45016117,2029.4,2027.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886318995,76.45016117,2029.4,2027.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617886319296,76.45016117,2029.4,2027.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617886319702,2.90695,2029.2,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886320118,2.90695,2029.2,2029.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617886321902,2.90695,2029.2,2029.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617886322107,2.90695,2029.2,2027.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886322402,64.1016,2028.9,2027.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886322601,66.7309,2028.9,2027.4,59.1886]
["bitfinex-derivatives","ETHF0:USTF0",1617886322803,66.7309,2028.9,2027.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617886323200,66.7309,2028.9,2027.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617886323399,66.7309,2028.9,2027.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617886323700,66.7309,2028.9,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886324101,66.7309,2028.9,2028.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617886324502,2.6293,2028.9,2028.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617886325207,0.02896381,2030.1,2028.8,11.89715]
["bitfinex-derivatives","ETHF0:USTF0",1617886325437,0.02896381,2030.1,2028.8,12.87545]
["bitfinex-derivatives","ETHF0:USTF0",1617886325608,0.02896381,2030.1,2029.5,62.2396]
["bitfinex-derivatives","ETHF0:USTF0",1617886325948,2.93591379,2030.3,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886326199,0.02896379,2030.3,2030.0,12.10925]
["bitfinex-derivatives","ETHF0:USTF0",1617886326401,0.02895411,2030.7,2030.0,12.10925]
["bitfinex-derivatives","ETHF0:USTF0",1617886326803,0.28954113,2031.0,2030.0,12.10925]
["bitfinex-derivatives","ETHF0:USTF0",1617886326804,0.02895109,2031.0,2030.6,59.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617886327009,0.08685164,2031.1,2030.6,62.1944]
["bitfinex-derivatives","ETHF0:USTF0",1617886327207,0.02894946,2031.1,2030.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617886327410,0.02894824,2031.2,2030.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617886327910,0.02894824,2031.2,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886328106,0.02894824,2031.2,2031.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617886328807,0.02894824,2031.2,2030.1,64.3491]
["bitfinex-derivatives","ETHF0:USTF0",1617886329109,2.6101,2031.2,2030.1,64.3491]
["bitfinex-derivatives","ETHF0:USTF0",1617886329311,2.63904885,2031.2,2028.8,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617886329607,2.63904885,2031.2,2030.6,57.4885]
["bitfinex-derivatives","ETHF0:USTF0",1617886329810,2.63904885,2031.2,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886330008,2.63904885,2031.2,2030.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617886330209,2.63904885,2031.2,2031.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617886330613,2.63904885,2031.2,2030.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886331512,0.02894941,2031.0,2030.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886331712,2.90695,2030.9,2030.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886332516,2.90695,2030.9,2030.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617886332914,2.90695,2030.9,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886332915,2.93594564,2030.9,2030.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886333116,2.93594564,2030.9,2030.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617886333718,2.90695,2030.9,2030.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617886335620,2.90695,2030.9,2029.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886335822,2.93594362,2030.9,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886336020,2.93594362,2030.9,2030.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617886336220,2.90695,2030.9,2030.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617886336520,2.90695,2030.9,2030.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617886336921,2.90695,2030.9,2030.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617886337121,2.90695,2030.9,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886337423,2.90695,2030.9,2030.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617886337622,2.93594347,2030.9,2030.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886337821,2.90695,2030.6,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886338021,4.96435,2030.6,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886338221,4.96435,2030.6,2030.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617886339621,4.96435,2030.6,2029.7,78.5708]
["bitfinex-derivatives","ETHF0:USTF0",1617886339924,4.96435,2030.6,2029.7,81.47775]
["bitfinex-derivatives","ETHF0:USTF0",1617886340322,4.99334825,2030.6,2029.7,78.5708]
["bitfinex-derivatives","ETHF0:USTF0",1617886340524,0.02899926,2030.5,2029.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886341023,94.06759926,2030.5,2028.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617886341221,94.06759926,2030.5,2028.6,65.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617886341424,0.02900093,2030.4,2028.6,65.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617886341725,0.02900177,2030.3,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886342022,0.02900177,2030.3,2028.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617886342223,0.02900374,2030.2,2028.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617886343832,2.90695,2029.3,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886344228,2.90695,2029.3,2029.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617886348729,2.90695,2029.3,2028.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886349030,5.24785,2029.3,2029.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617886349432,5.24785,2029.3,2028.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617886350032,2.3409,2029.3,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886350231,2.3409,2029.3,2029.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886350736,0.0582764,2029.2,2028.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617886351636,2.39917598,2029.3,2028.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617886351836,2.39917598,2029.3,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886352238,0.05827598,2029.3,2028.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617886352540,0.05827298,2029.4,2028.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617886352938,1.16545962,2030.3,2028.9,7.0785]
["bitfinex-derivatives","ETHF0:USTF0",1617886353138,1.06664758,2030.6,2030.0,57.922]
["bitfinex-derivatives","ETHF0:USTF0",1617886353436,2.04210285,2030.8,2030.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617886353638,1.16439579,2032.1,2030.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617886353836,1.16439579,2032.1,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886354036,2.90695,2032.2,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886354037,2.90695,2032.2,2032.0,5.41515]
["bitfinex-derivatives","ETHF0:USTF0",1617886354236,2.90695,2032.2,2032.1,81.5372]
["bitfinex-derivatives","ETHF0:USTF0",1617886355035,2.90695,2032.2,2032.1,87.4572]
["bitfinex-derivatives","ETHF0:USTF0",1617886355637,1.16523008,2032.6,2032.1,87.4572]
["bitfinex-derivatives","ETHF0:USTF0",1617886355842,1.16520727,2032.7,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886356238,1.16520727,2032.7,2032.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886357440,1.16520727,2032.7,2032.4,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1617886357640,30.0,2033.4,2030.1,13.469]
["bitfinex-derivatives","ETHF0:USTF0",1617886357841,2.6187,2032.7,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886358343,32.6187,2032.7,2031.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886358540,2.6187,2032.7,2031.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886358742,2.6187,2032.7,2032.1,77.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617886358944,1.15816118,2033.1,2032.1,77.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617886359146,1.15816118,2033.1,2032.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886359343,1.15797416,2033.5,2032.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886359745,1.1578241,2033.7,2032.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886359942,1.1578241,2033.7,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886360344,1.1578241,2033.7,2032.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886360743,1.15774223,2033.9,2032.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886360944,30.0,2034.0,2032.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886361343,31.15767695,2034.0,2032.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886361542,1.15767695,2034.0,2032.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886361742,1.15767695,2034.0,2033.3,76.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617886362043,2.90695,2033.6,2033.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617886362443,2.90695,2033.6,2033.3,79.0607]
["bitfinex-derivatives","ETHF0:USTF0",1617886362743,2.90695,2033.6,2033.4,65.1056]
["bitfinex-derivatives","ETHF0:USTF0",1617886364055,2.90695,2033.6,2033.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617886364246,2.90695,2033.6,2031.1,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1617886364446,2.90695,2033.6,2032.5,79.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617886364447,4.89465,2033.6,2032.5,79.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617886365147,4.89465,2033.6,2032.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886365848,2.0,2033.5,2032.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886366048,2.90695,2032.7,2032.5,79.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617886366247,5.37465,2032.7,2032.5,79.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617886366548,35.37465,2032.7,2027.7,5.82678982]
["bitfinex-derivatives","ETHF0:USTF0",1617886366848,35.37465,2032.7,2030.1,60.8588]
["bitfinex-derivatives","ETHF0:USTF0",1617886367065,2.0,2032.6,2030.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886367251,30.0,2032.5,2030.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886367448,2.0,2032.5,2030.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886368050,2.0,2032.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886368250,2.0,2032.5,2031.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886368850,2.0,2032.5,2031.7,55.6977]
["bitfinex-derivatives","ETHF0:USTF0",1617886369754,2.4677,2032.7,2031.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886369953,2.4677,2032.7,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886370355,2.4677,2032.7,2032.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617886370654,2.4677,2032.7,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886371356,3.9877,2033.6,2032.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617886371569,30.0,2033.4,2032.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617886371762,30.0,2033.4,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886371964,2.90695,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886372159,5.45955,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886372965,5.45955,2032.2,2032.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886373257,5.45955,2032.2,2031.0,55.7844]
["bitfinex-derivatives","ETHF0:USTF0",1617886374159,2.5526,2032.2,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886374560,2.5526,2032.2,2031.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617886374860,2.5526,2032.2,2031.6,62.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617886375260,0.02891591,2032.6,2031.6,62.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617886375460,0.02891375,2032.7,2031.6,62.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617886375959,0.02891375,2032.7,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886376260,0.02891375,2032.7,2031.6,62.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617886376459,2.64871375,2032.7,2031.6,57.0961]
["bitfinex-derivatives","ETHF0:USTF0",1617886377061,2.64871375,2032.7,2031.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617886377062,0.02891517,2032.6,2031.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617886377663,0.02891275,2032.8,2031.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617886377962,0.02891275,2032.8,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886378463,0.02889593,2033.0,2032.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617886378869,0.02889439,2033.2,2032.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617886379967,2.90695,2032.7,2032.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617886380165,2.90695,2032.7,2032.5,61.3214]
["bitfinex-derivatives","ETHF0:USTF0",1617886380669,2.90695,2032.7,2032.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886380966,2.90695,2032.7,2032.6,8.1629]
["bitfinex-derivatives","ETHF0:USTF0",1617886381270,0.02885624,2033.4,2032.6,8.1629]
["bitfinex-derivatives","ETHF0:USTF0",1617886381568,0.02885558,2033.5,2032.6,8.1629]
["bitfinex-derivatives","ETHF0:USTF0",1617886382067,2.90695,2033.3,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886382468,2.90695,2033.3,2033.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617886383166,2.90695,2033.3,2032.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617886383366,5.82765,2033.3,2032.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617886384268,2.9207,2033.3,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886384469,2.9207,2033.3,2033.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886384968,0.02885437,2033.5,2033.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886386071,0.02885437,2033.5,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886386474,0.02885437,2033.5,2033.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617886386675,0.02885242,2033.6,2033.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617886386876,0.02885242,2033.6,2032.5,61.3214]
["bitfinex-derivatives","ETHF0:USTF0",1617886387075,2.65055242,2033.6,2032.5,61.3214]
["bitfinex-derivatives","ETHF0:USTF0",1617886387575,2.65055242,2033.6,2032.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886388275,32.65055242,2033.6,2032.2,66.237]
["bitfinex-derivatives","ETHF0:USTF0",1617886388475,0.02885546,2033.5,2032.2,66.237]
["bitfinex-derivatives","ETHF0:USTF0",1617886388976,0.02885594,2033.4,2032.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617886389175,4.65053195,2033.6,2032.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617886389879,0.02883228,2033.5,2032.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617886390076,0.02883228,2033.5,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886390477,2.65053224,2033.6,2032.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617886391678,0.02883224,2033.6,2032.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617886391888,0.02883224,2033.6,2033.1,75.703]
["bitfinex-derivatives","ETHF0:USTF0",1617886392087,2.90695,2033.2,2033.1,75.703]
["bitfinex-derivatives","ETHF0:USTF0",1617886392479,0.02882774,2033.9,2033.1,81.773]
["bitfinex-derivatives","ETHF0:USTF0",1617886392881,0.02882774,2033.9,2033.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617886393186,0.02882774,2033.9,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886393379,2.99552774,2033.9,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886393589,0.02882835,2033.8,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886393780,0.02882835,2033.8,2033.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886394282,2.99552759,2033.9,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886394581,2.99552759,2033.9,2033.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617886394780,2.99552759,2033.9,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886395280,0.02882742,2033.8,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886395580,2.99552742,2033.9,2033.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886396081,2.90695,2033.4,2033.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886396280,5.97475,2033.4,2033.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886397984,2.90695,2033.4,2033.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886398782,0.02882536,2034.2,2033.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886398983,0.02882536,2034.2,2033.4,79.0851]
["bitfinex-derivatives","ETHF0:USTF0",1617886399182,0.02882536,2034.2,2033.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886400083,0.02881236,2034.3,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886400583,30.0,2035.0,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886400584,0.02877791,2034.5,2034.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617886400883,0.02877791,2034.5,2033.4,79.0851]
["bitfinex-derivatives","ETHF0:USTF0",1617886401083,2.06027791,2034.5,2033.4,79.0851]
["bitfinex-derivatives","ETHF0:USTF0",1617886401483,2.06027791,2034.5,2033.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886402185,2.06027791,2034.5,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886402585,2.06027791,2034.5,2033.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617886402784,0.02877791,2034.5,2033.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617886403286,0.02877491,2034.6,2033.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617886403785,1.15099634,2035.6,2033.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617886403998,1.15099634,2035.6,2034.5,82.5065]
["bitfinex-derivatives","ETHF0:USTF0",1617886404287,2.90695,2034.6,2034.5,82.5065]
["bitfinex-derivatives","ETHF0:USTF0",1617886404486,2.90695,2034.6,2033.4,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1617886404686,2.90695,2034.6,2033.7,82.5714]
["bitfinex-derivatives","ETHF0:USTF0",1617886405186,2.90695,2034.6,2033.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617886406189,0.02877231,2034.9,2034.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886406589,0.02877231,2034.9,2034.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886406790,0.028771,2035.0,2034.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886407192,0.02877028,2035.1,2034.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886407391,0.02877028,2035.1,2033.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617886407590,0.02877028,2035.1,2034.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886407991,0.02877028,2035.1,2033.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886408194,2.06667028,2035.1,2034.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886408592,2.06667028,2035.1,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886409093,2.06667028,2035.1,2034.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617886410193,2.90695,2034.5,2034.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617886410397,5.62655,2034.5,2034.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617886411094,5.62655,2034.5,2033.7,82.5714]
["bitfinex-derivatives","ETHF0:USTF0",1617886411895,5.62655,2034.5,2033.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617886412296,2.90695,2034.1,2034.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886412699,2.90695,2034.1,2034.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617886414101,2.90695,2034.1,2034.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617886414401,2.90695,2034.1,2033.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617886414803,2.90695,2034.1,2033.7,85.47835]
["bitfinex-derivatives","ETHF0:USTF0",1617886414804,2.90695,2034.1,2034.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617886415002,2.90695,2034.1,2033.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617886415506,2.90695,2034.1,2034.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617886415703,2.90695,2034.1,2033.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617886416105,2.90695,2034.1,2034.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617886416308,2.90695,2034.1,2034.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886416608,2.90695,2034.1,2034.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617886416906,0.02877656,2035.1,2034.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617886417909,1.01027656,2035.1,2034.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617886418107,0.9815,2035.1,2034.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617886418308,0.9815,2035.1,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886418508,0.9815,2035.1,2034.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886419610,0.9815,2035.1,2034.6,66.2419]
["bitfinex-derivatives","ETHF0:USTF0",1617886420211,2.90695,2034.7,2034.6,66.2419]
["bitfinex-derivatives","ETHF0:USTF0",1617886421215,2.90695,2034.7,2034.6,9.0674]
["bitfinex-derivatives","ETHF0:USTF0",1617886421531,2.90695,2034.7,2033.3,71.4076]
["bitfinex-derivatives","ETHF0:USTF0",1617886422212,2.49367721,2035.0,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886422415,0.02877483,2034.9,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886422714,0.02877483,2034.9,2034.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886423013,0.02876092,2035.3,2034.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886423913,0.02875969,2035.4,2034.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886424313,2.90695,2034.6,2034.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886426515,4.83595,2034.6,2034.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886429721,2.90695,2034.6,2034.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886435028,5.13765,2034.6,2034.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886436532,2.2307,2034.6,2034.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886436733,2.07596254,2035.3,2034.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886436935,0.02886254,2035.3,2034.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886437233,0.02885975,2035.4,2035.1,81.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617886437635,2.1427,2035.9,2035.1,81.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617886437636,0.02885788,2035.6,2035.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617886438436,2.90695,2035.3,2035.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617886438635,5.18135,2035.3,2035.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617886439637,5.18135,2035.3,2034.6,71.8035]
["bitfinex-derivatives","ETHF0:USTF0",1617886439838,5.18135,2035.3,2033.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617886440038,5.18135,2035.3,2033.4,60.0998]
["bitfinex-derivatives","ETHF0:USTF0",1617886440239,5.21021232,2035.3,2033.4,60.0998]
["bitfinex-derivatives","ETHF0:USTF0",1617886440439,2.30326232,2035.3,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886440740,0.02886269,2035.2,2034.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617886441140,0.02886269,2035.2,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886441541,0.0288666,2035.0,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886441942,0.02886631,2034.9,2034.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617886442341,2.90695,2034.6,2034.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617886442641,5.45575,2034.6,2034.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617886443743,5.45575,2034.6,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886444144,5.45575,2034.6,2034.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617886444444,5.45575,2034.6,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886445044,5.45575,2034.6,2034.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886446446,5.45575,2034.6,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886449046,5.45575,2034.6,2034.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886449646,5.45575,2034.6,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886450249,5.45575,2034.6,2034.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886450648,5.45575,2034.6,2033.0,73.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617886451359,0.02885874,2034.5,2033.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617886452349,0.02885874,2034.5,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886452948,30.02885874,2034.5,2033.0,73.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617886453348,30.02885874,2034.5,2027.1,9.12219684]
["bitfinex-derivatives","ETHF0:USTF0",1617886453570,58.3722,2034.1,2032.1,60.5387]
["bitfinex-derivatives","ETHF0:USTF0",1617886453760,60.802,2034.1,2033.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617886453951,60.802,2034.1,2032.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1617886454354,60.802,2034.1,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886454651,2.4298,2034.1,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886454852,2.4298,2034.1,2033.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886456354,2.90695,2033.5,2033.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886456652,5.51165,2033.5,2033.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886457953,5.51165,2033.5,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886458453,2.6047,2033.5,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886458854,2.6047,2033.5,2032.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886459363,2.6047,2033.5,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886459655,32.6047,2033.5,2031.7,61.4033]
["bitfinex-derivatives","ETHF0:USTF0",1617886460060,2.0,2033.4,2031.7,61.4033]
["bitfinex-derivatives","ETHF0:USTF0",1617886460257,0.02895132,2033.1,2031.7,61.4033]
["bitfinex-derivatives","ETHF0:USTF0",1617886460458,0.02895132,2033.1,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886460757,0.02895287,2032.8,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886460956,2.73115287,2032.8,2032.7,70.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617886461159,2.7022,2032.8,2032.7,70.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617886461495,2.7022,2032.8,2032.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617886461657,2.7022,2032.8,2032.0,58.87915]
["bitfinex-derivatives","ETHF0:USTF0",1617886462358,2.7022,2032.8,2032.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886462557,2.7022,2032.8,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886462958,2.7022,2032.8,2032.0,55.9722]
["bitfinex-derivatives","ETHF0:USTF0",1617886463659,2.7022,2032.8,2032.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886463857,2.7022,2032.8,2032.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886464458,2.7022,2032.8,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886464757,2.7022,2032.8,2032.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617886465960,2.7022,2032.8,2032.0,55.9722]
["bitfinex-derivatives","ETHF0:USTF0",1617886466162,30.0,2032.8,2032.0,55.9722]
["bitfinex-derivatives","ETHF0:USTF0",1617886466361,32.9947,2032.8,2032.0,55.9722]
["bitfinex-derivatives","ETHF0:USTF0",1617886466562,2.90695,2032.1,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886466763,5.22615,2032.1,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886467365,5.22615,2032.1,2031.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617886467767,2.3192,2032.1,2031.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617886467965,0.0289522,2032.9,2032.1,64.0806]
["bitfinex-derivatives","ETHF0:USTF0",1617886468185,0.0289522,2032.9,2032.1,66.0325]
["bitfinex-derivatives","ETHF0:USTF0",1617886468365,0.02895133,2033.1,2032.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617886468566,2.93590133,2033.1,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886468767,2.90695,2033.1,2033.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617886469167,2.90695,2033.1,2032.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617886469973,2.90695,2033.1,2031.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886470166,2.93591257,2033.1,2031.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886470366,2.93591257,2033.1,2032.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617886470568,0.02896257,2033.1,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886470865,0.02898259,2032.9,2032.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617886471065,2.69958259,2032.9,2032.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617886471268,2.6706,2032.9,2032.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617886471866,2.6706,2032.9,2031.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617886472067,2.6706,2032.9,2032.5,55.9132]
["bitfinex-derivatives","ETHF0:USTF0",1617886472273,2.6706,2032.9,2032.5,61.8332]
["bitfinex-derivatives","ETHF0:USTF0",1617886472469,2.6706,2032.9,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886472870,0.02898215,2033.0,2032.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1617886473371,0.02897993,2033.2,2032.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1617886473579,0.02897838,2033.4,2032.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1617886474370,0.02897585,2033.5,2032.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1617886474570,0.02897585,2033.5,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886474770,0.02897585,2033.5,2032.7,64.0587]
["bitfinex-derivatives","ETHF0:USTF0",1617886474972,2.85547585,2033.5,2032.7,64.0587]
["bitfinex-derivatives","ETHF0:USTF0",1617886475472,0.02897872,2033.3,2032.7,64.0587]
["bitfinex-derivatives","ETHF0:USTF0",1617886475878,0.02897872,2033.3,2032.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617886476684,2.90695,2032.9,2032.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617886476897,5.60165,2032.9,2032.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617886477072,2.6947,2032.9,2032.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617886478022,0.02897864,2033.4,2032.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617886478199,0.02897749,2033.5,2032.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617886478475,0.02897749,2033.5,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886478978,0.02897685,2033.6,2033.5,74.7671]
["bitfinex-derivatives","ETHF0:USTF0",1617886479177,0.2901808,2033.7,2033.5,74.7671]
["bitfinex-derivatives","ETHF0:USTF0",1617886479378,0.2901808,2033.7,2033.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617886479577,0.46428928,2033.8,2033.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617886479578,0.2901833,2033.8,2033.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617886479878,0.29017908,2033.9,2033.5,74.7671]
["bitfinex-derivatives","ETHF0:USTF0",1617886480478,2.90695,2033.6,2033.5,74.7671]
["bitfinex-derivatives","ETHF0:USTF0",1617886481479,5.89785,2033.6,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886481696,6.18817348,2033.6,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886482384,0.29033543,2033.5,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886482580,0.29033543,2033.5,2033.0,73.6426]
["bitfinex-derivatives","ETHF0:USTF0",1617886483282,0.02903293,2033.2,2033.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617886483785,0.02903277,2033.3,2033.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617886484084,0.02903295,2033.2,2033.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617886484584,2.93598295,2033.2,2033.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617886486293,2.93598295,2033.2,2033.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617886486499,2.93598295,2033.2,2033.0,73.6426]
["bitfinex-derivatives","ETHF0:USTF0",1617886486690,0.29032946,2033.5,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886486691,0.29034413,2033.4,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886487189,0.02903472,2033.1,2032.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617886487398,2.12063472,2033.1,2032.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617886488295,0.02903578,2033.0,2032.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617886488794,2.90695,2032.9,2032.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617886491598,2.93598424,2032.9,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886491899,2.93598424,2032.9,2032.3,63.7319]
["bitfinex-derivatives","ETHF0:USTF0",1617886492608,2.93598424,2032.9,2032.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617886492901,0.02902476,2033.0,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886493301,0.0290262,2032.9,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886493603,0.02902613,2032.8,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886494003,0.02902571,2032.9,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886494207,2.0916,2033.1,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886494404,0.29025713,2033.2,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886494809,2.90695,2032.8,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886495005,5.96335,2032.8,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886495206,5.96335,2032.8,2032.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617886496712,5.9923759,2032.8,2032.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617886497111,5.96335,2032.8,2032.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617886497710,5.9923762,2032.8,2032.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617886498005,5.96335,2032.8,2032.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617886498205,5.99237625,2032.8,2032.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617886501713,5.96335,2032.8,2032.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617886504416,3.0564,2032.8,2032.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617886504616,2.3189,2032.8,2032.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617886504817,2.3189,2032.8,2032.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886505019,2.3189,2032.8,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886505419,2.3189,2032.8,2032.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617886506219,2.3189,2032.8,2031.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617886506421,68.2932,2032.3,2030.9,74.6569]
["bitfinex-derivatives","ETHF0:USTF0",1617886506622,70.9624,2032.3,2030.9,74.6569]
["bitfinex-derivatives","ETHF0:USTF0",1617886506923,70.9624,2032.3,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886507425,70.9624,2032.3,2031.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886508822,70.9624,2032.3,2030.9,74.6569]
["bitfinex-derivatives","ETHF0:USTF0",1617886509021,2.90695,2031.2,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886509322,4.93375,2031.2,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886509521,4.93375,2031.2,2031.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617886511726,4.93375,2031.2,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886512130,4.93375,2031.2,2029.7,67.096]
["bitfinex-derivatives","ETHF0:USTF0",1617886512131,82.6036,2031.0,2029.7,67.096]
["bitfinex-derivatives","ETHF0:USTF0",1617886512653,4.93375,2031.2,2029.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617886512828,79.0902,2030.3,2029.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617886513029,81.3693,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886513429,81.3693,2030.3,2030.2,3.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617886515050,84.27625,2030.3,2030.2,3.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617886515239,84.27625,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886517446,5.18605,2030.3,2030.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617886517636,5.18605,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886519142,5.18605,2030.3,2029.6,66.6476]
["bitfinex-derivatives","ETHF0:USTF0",1617886519342,5.18605,2030.3,2026.0,4.8761372]
["bitfinex-derivatives","ETHF0:USTF0",1617886519542,75.3998,2029.6,2028.2,80.9549]
["bitfinex-derivatives","ETHF0:USTF0",1617886519742,78.2048,2029.6,2028.2,80.9549]
["bitfinex-derivatives","ETHF0:USTF0",1617886520043,78.2048,2029.6,2028.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617886521142,78.2048,2029.6,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886521443,78.2048,2029.6,2029.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886523043,2.90695,2029.3,2029.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886524144,2.805,2029.6,2029.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886524444,2.805,2029.6,2029.2,88.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617886524655,0.9745,2031.3,2029.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886524891,55.5272,2031.3,2029.8,70.4378]
["bitfinex-derivatives","ETHF0:USTF0",1617886525107,55.5108,2031.9,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886525344,55.5108,2031.9,2030.5,4.98475]
["bitfinex-derivatives","ETHF0:USTF0",1617886525544,55.5108,2031.9,2030.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886526650,55.5108,2031.9,2030.6,8.6531]
["bitfinex-derivatives","ETHF0:USTF0",1617886527047,55.5108,2031.9,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886527452,55.5108,2031.9,2031.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617886528652,85.5108,2031.9,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886528867,88.5788,2031.9,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886529054,2.90695,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886529354,4.97605,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886529658,4.97605,2031.0,2030.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617886529854,4.97605,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886530154,74.8585,2030.9,2029.8,65.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617886530754,74.8585,2030.9,2029.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617886531155,74.8585,2030.9,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886531664,74.8585,2030.9,2030.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617886533165,74.8585,2030.9,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886533558,74.8585,2030.9,2030.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617886533861,74.8585,2030.9,2029.8,65.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617886534158,74.8585,2030.9,2030.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617886534361,74.8585,2030.9,2030.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617886534560,74.8585,2030.9,2030.5,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617886534961,74.8585,2030.9,2030.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617886535262,77.76545,2030.9,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886535464,77.76545,2030.9,2030.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617886535881,77.76545,2030.9,2030.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1617886536168,77.76545,2030.9,2024.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886536169,2.90695,2030.9,2027.8,13.2589]
["bitfinex-derivatives","ETHF0:USTF0",1617886536382,74.4417,2029.9,2028.5,68.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617886536565,76.798,2029.9,2028.5,68.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617886536772,2.3563,2029.9,2029.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617886536962,2.3563,2029.9,2029.5,65.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617886537174,2.3563,2029.9,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886537562,2.3563,2029.9,2029.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617886538162,2.3563,2029.9,2029.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617886538794,2.3563,2029.9,2029.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886538981,2.3563,2029.9,2029.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617886539176,2.3563,2029.9,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886539664,2.3563,2029.9,2029.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617886539864,2.3563,2029.9,2029.8,85.41385]
["bitfinex-derivatives","ETHF0:USTF0",1617886540364,2.3563,2029.9,2029.8,82.5069]
["bitfinex-derivatives","ETHF0:USTF0",1617886540676,2.3563,2029.9,2029.8,76.5769]
["bitfinex-derivatives","ETHF0:USTF0",1617886541266,5.26325,2029.9,2029.8,76.5769]
["bitfinex-derivatives","ETHF0:USTF0",1617886541576,5.26325,2029.9,2029.8,82.5569]
["bitfinex-derivatives","ETHF0:USTF0",1617886542168,2.3563,2029.9,2029.8,82.5569]
["bitfinex-derivatives","ETHF0:USTF0",1617886542370,79.8577,2030.7,2029.8,82.5569]
["bitfinex-derivatives","ETHF0:USTF0",1617886542566,2.0691,2031.0,2029.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617886542769,2.0,2031.5,2030.3,58.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617886543067,32.0,2031.5,2030.3,58.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617886543266,2.90695,2030.4,2030.3,58.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617886543466,4.90285,2030.4,2030.3,58.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617886544592,4.90285,2030.4,2030.3,64.5044]
["bitfinex-derivatives","ETHF0:USTF0",1617886546172,4.90285,2030.4,2030.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617886546572,4.90285,2030.4,2028.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886546774,4.90285,2030.4,2029.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617886546973,4.90285,2030.4,2030.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617886547173,4.90285,2030.4,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886547474,4.90285,2030.4,2030.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617886547876,4.90285,2030.4,2030.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617886548175,4.90285,2030.4,2030.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617886548579,4.90285,2030.4,2030.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886548776,4.90285,2030.4,2030.0,63.1364]
["bitfinex-derivatives","ETHF0:USTF0",1617886549280,2.90695,2030.1,2030.0,63.1364]
["bitfinex-derivatives","ETHF0:USTF0",1617886549775,2.90695,2030.1,2030.0,69.0964]
["bitfinex-derivatives","ETHF0:USTF0",1617886549979,2.90695,2030.1,2030.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617886550377,2.90695,2030.1,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886550378,2.90695,2030.1,2029.7,78.1846]
["bitfinex-derivatives","ETHF0:USTF0",1617886550876,2.90695,2030.1,2030.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617886551081,76.1719,2030.0,2029.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617886551287,76.1719,2030.0,2028.8,59.6286]
["bitfinex-derivatives","ETHF0:USTF0",1617886551685,2.90695,2030.1,2028.0,77.4968]
["bitfinex-derivatives","ETHF0:USTF0",1617886552065,76.7386,2029.4,2028.0,77.4968]
["bitfinex-derivatives","ETHF0:USTF0",1617886552240,78.7756,2029.4,2028.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617886552783,2.037,2029.4,2028.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617886552990,2.037,2029.4,2028.8,56.4351]
["bitfinex-derivatives","ETHF0:USTF0",1617886553286,2.037,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886553755,2.037,2029.4,2029.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617886553984,1.9959,2030.4,2029.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617886554183,73.7532,2030.6,2029.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617886554585,73.7532,2030.6,2029.3,11.88195]
["bitfinex-derivatives","ETHF0:USTF0",1617886555306,73.7532,2030.6,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886555693,73.7532,2030.6,2030.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617886557246,73.7532,2030.6,2028.8,56.4351]
["bitfinex-derivatives","ETHF0:USTF0",1617886557418,75.6881,2030.6,2028.8,56.4351]
["bitfinex-derivatives","ETHF0:USTF0",1617886557788,75.6881,2030.6,2028.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617886559288,75.6881,2030.6,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886559691,75.6881,2030.6,2029.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886561291,75.6881,2030.6,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886561493,1.9349,2030.6,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886561691,1.9349,2030.6,2029.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617886561891,97.2936,2030.5,2029.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617886562194,80.1241,2029.7,2028.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617886562492,82.3447,2029.7,2028.0,70.8481]
["bitfinex-derivatives","ETHF0:USTF0",1617886562792,2.2206,2029.7,2028.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886562994,78.5175,2028.9,2028.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886563192,80.6936,2028.9,2028.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617886563394,83.60055,2028.9,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886563796,83.60055,2028.9,2028.8,3.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617886564494,5.08305,2028.9,2028.8,3.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617886564827,1.9349,2030.6,2028.8,3.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617886565028,69.4102,2030.7,2029.2,78.592]
["bitfinex-derivatives","ETHF0:USTF0",1617886565400,69.4102,2030.7,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886565601,69.4102,2030.7,2029.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886567402,2.90695,2030.0,2029.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886569303,2.90695,2030.0,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886569905,2.90695,2030.0,2029.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886576713,0.02889775,2031.2,2030.0,56.7027]
["bitfinex-derivatives","ETHF0:USTF0",1617886576914,0.02889775,2031.2,2030.0,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1617886577217,0.02891355,2031.3,2031.1,56.686]
["bitfinex-derivatives","ETHF0:USTF0",1617886577521,0.02891355,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886577725,2.90695,2031.5,2031.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886578166,0.02890735,2031.8,2031.6,77.6941]
["bitfinex-derivatives","ETHF0:USTF0",1617886578356,0.02890196,2032.1,2031.6,80.0651]
["bitfinex-derivatives","ETHF0:USTF0",1617886578513,0.02890196,2032.1,2031.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617886578714,0.02889979,2032.2,2031.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617886579221,0.02889935,2032.3,2031.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617886579417,0.02889935,2032.3,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886579916,0.02890017,2032.4,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886581016,0.0289001,2032.3,2031.1,68.195]
["bitfinex-derivatives","ETHF0:USTF0",1617886581215,0.0289001,2032.3,2026.4,5.99618584]
["bitfinex-derivatives","ETHF0:USTF0",1617886581415,59.03890164,2032.2,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886581619,2.02890222,2032.1,2030.6,75.8872]
["bitfinex-derivatives","ETHF0:USTF0",1617886581815,30.0,2032.0,2030.6,75.8872]
["bitfinex-derivatives","ETHF0:USTF0",1617886582016,30.02890314,2032.0,2030.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617886582417,0.02902844,2031.2,2030.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617886582617,2.61182844,2031.2,2030.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617886583418,2.61182844,2031.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886583419,2.5828,2031.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886583621,0.02902632,2031.3,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886583817,2.90695,2031.5,2031.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617886584120,2.90695,2031.5,2031.3,82.4374]
["bitfinex-derivatives","ETHF0:USTF0",1617886584316,2.90695,2031.5,2031.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617886584516,0.029025,2031.6,2031.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617886585017,0.02902119,2031.8,2031.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617886585519,2.90695,2031.5,2031.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617886585717,5.50425,2031.5,2031.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617886586119,5.53327285,2031.5,2031.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617886586625,5.50425,2031.5,2029.9,77.3622]
["bitfinex-derivatives","ETHF0:USTF0",1617886587020,0.02903981,2031.2,2029.9,77.3622]
["bitfinex-derivatives","ETHF0:USTF0",1617886587219,0.02903981,2031.2,2030.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617886587425,0.02903981,2031.2,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886588320,0.02904097,2031.1,2030.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886589319,0.02904097,2031.1,2029.9,77.3622]
["bitfinex-derivatives","ETHF0:USTF0",1617886589521,2.90695,2030.0,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886589719,5.57215,2030.0,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886589920,5.57215,2030.0,2029.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886590880,5.57215,2030.0,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886591641,5.57215,2030.0,2029.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617886593621,2.6652,2030.0,2029.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617886593824,0.02904348,2030.7,2030.0,74.6628]
["bitfinex-derivatives","ETHF0:USTF0",1617886594023,0.02904232,2030.9,2030.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886594423,0.02904132,2031.0,2030.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886594924,0.02904056,2031.1,2030.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886595625,0.02904056,2031.1,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886596131,0.02904056,2031.1,2030.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617886596424,0.02904048,2031.2,2030.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617886596826,0.02904161,2031.1,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886597230,0.02904215,2031.0,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886597427,2.11954215,2031.0,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886597728,2.90695,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886598128,2.90695,2030.7,2030.6,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617886601332,2.96518929,2030.7,2030.6,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617886601947,2.90695,2030.7,2029.9,70.729]
["bitfinex-derivatives","ETHF0:USTF0",1617886602545,0.02912426,2030.3,2029.9,70.729]
["bitfinex-derivatives","ETHF0:USTF0",1617886602830,2.75542426,2030.3,2030.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886603032,0.02912479,2030.2,2030.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886603530,0.02912479,2030.2,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886603830,0.02912479,2030.2,2026.9,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1617886604034,63.715,2030.1,2028.8,57.2281]
["bitfinex-derivatives","ETHF0:USTF0",1617886604230,0.02912479,2030.2,2026.8,4.97319476]
["bitfinex-derivatives","ETHF0:USTF0",1617886604431,0.02912997,2029.8,2026.7,13.8107]
["bitfinex-derivatives","ETHF0:USTF0",1617886604631,2.77682997,2029.8,2029.7,57.1717]
["bitfinex-derivatives","ETHF0:USTF0",1617886605133,2.77682997,2029.8,2029.7,60.9117]
["bitfinex-derivatives","ETHF0:USTF0",1617886605333,2.7477,2029.8,2029.7,60.9117]
["bitfinex-derivatives","ETHF0:USTF0",1617886605534,2.7477,2029.8,2029.7,63.81865]
["bitfinex-derivatives","ETHF0:USTF0",1617886607037,2.75542378,2030.3,2029.7,6.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617886607738,2.75542378,2030.3,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886607938,2.78455038,2030.3,2030.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886608339,2.78455038,2030.3,2029.4,66.7176]
["bitfinex-derivatives","ETHF0:USTF0",1617886608642,0.02912721,2030.1,2029.4,66.7176]
["bitfinex-derivatives","ETHF0:USTF0",1617886609045,0.02912721,2030.1,2029.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617886609247,0.02912815,2030.0,2029.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617886609543,0.02912815,2030.0,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886609942,0.02912815,2030.0,2029.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617886610248,0.05825821,2030.0,2029.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617886611250,0.46607542,2030.2,2029.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617886611447,3.19237678,2030.3,2029.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617886611648,2.90695,2030.0,2029.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617886611848,2.96519672,2030.0,2029.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617886612854,2.96519672,2030.0,2029.4,66.7176]
["bitfinex-derivatives","ETHF0:USTF0",1617886613154,4.96519672,2030.0,2027.4,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1617886613455,55.9928,2029.5,2027.8,67.9503]
["bitfinex-derivatives","ETHF0:USTF0",1617886613655,0.02913019,2029.4,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886613955,0.02913019,2029.4,2029.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617886615158,0.02913241,2029.3,2029.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617886615458,0.02913253,2029.2,2029.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617886615659,2.93608253,2029.2,2029.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617886615859,2.90695,2029.2,2029.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617886617863,2.93608408,2029.2,2029.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617886618160,2.93608408,2029.2,2029.0,82.98305]
["bitfinex-derivatives","ETHF0:USTF0",1617886618762,2.93608408,2029.2,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886618961,2.93608408,2029.2,2021.3,11.9606134]
["bitfinex-derivatives","ETHF0:USTF0",1617886619162,2.93608408,2029.2,2028.5,66.4308]
["bitfinex-derivatives","ETHF0:USTF0",1617886619464,0.02913581,2029.0,2028.5,66.4308]
["bitfinex-derivatives","ETHF0:USTF0",1617886619664,2.3761,2029.0,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886620162,2.3761,2029.0,2028.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886620562,2.3761,2029.0,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886620862,2.40523557,2029.0,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886621162,2.3761,2029.0,2028.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617886621564,2.90695,2028.9,2028.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617886622165,2.90695,2028.9,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886622965,2.90695,2028.9,2028.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617886623869,2.90695,2028.9,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886629078,2.90695,2028.9,2028.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617886629279,2.90695,2028.9,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886632379,2.90695,2028.9,2028.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617886632777,2.90695,2028.9,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886633078,64.08785,2028.9,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886635008,2.90695,2028.9,2025.6,14.0905]
["bitfinex-derivatives","ETHF0:USTF0",1617886635434,67.4168,2027.8,2026.3,66.4521]
["bitfinex-derivatives","ETHF0:USTF0",1617886635593,70.203,2027.8,2026.3,66.4521]
["bitfinex-derivatives","ETHF0:USTF0",1617886635789,70.203,2027.8,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886636191,70.203,2027.8,2027.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886636395,70.203,2027.8,2026.3,66.4521]
["bitfinex-derivatives","ETHF0:USTF0",1617886636584,2.7862,2027.8,2024.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1617886636901,2.7862,2027.8,2025.3,63.8004]
["bitfinex-derivatives","ETHF0:USTF0",1617886636902,62.2042,2026.9,2025.3,63.8004]
["bitfinex-derivatives","ETHF0:USTF0",1617886637101,65.2287,2026.9,2025.3,63.8004]
["bitfinex-derivatives","ETHF0:USTF0",1617886637317,65.2287,2026.9,2025.3,64.7748]
["bitfinex-derivatives","ETHF0:USTF0",1617886637512,65.2287,2026.9,2025.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617886637701,65.2287,2026.9,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886637885,3.0245,2026.9,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886638387,3.0245,2026.9,2026.8,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617886638885,2.90695,2027.1,2026.8,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617886639086,0.02905813,2028.3,2027.1,71.1527]
["bitfinex-derivatives","ETHF0:USTF0",1617886639686,0.02905742,2028.5,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886640088,2.0,2028.8,2027.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617886641791,2.90695,2027.9,2027.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617886646900,5.36275,2027.9,2027.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617886647797,2.4558,2027.9,2027.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617886648301,2.90695,2028.2,2027.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617886649800,2.90695,2028.2,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886650400,2.90695,2028.2,2028.1,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617886652904,56.1222,2027.6,2026.4,55.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617886653127,58.1323,2027.6,2026.4,55.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617886653704,58.1323,2027.6,2026.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617886653903,58.1323,2027.6,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886654303,58.1323,2027.6,2027.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617886656303,58.1323,2027.6,2027.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617886656604,2.0101,2027.6,2027.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617886656804,2.0101,2027.6,2027.2,67.5532]
["bitfinex-derivatives","ETHF0:USTF0",1617886657203,2.0101,2027.6,2027.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617886657405,2.0101,2027.6,2027.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617886657606,2.0101,2027.6,2027.2,67.5532]
["bitfinex-derivatives","ETHF0:USTF0",1617886657807,2.0101,2027.6,2027.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617886658009,2.0101,2027.6,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886658206,2.90695,2027.7,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886658406,2.90695,2027.7,2027.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617886663613,5.54485,2027.7,2027.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617886670423,2.90695,2027.7,2027.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617886672430,63.502,2029.3,2027.7,75.3298]
["bitfinex-derivatives","ETHF0:USTF0",1617886672925,13.63357556,2029.7,2027.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617886673125,0.05777556,2029.7,2028.9,82.2966]
["bitfinex-derivatives","ETHF0:USTF0",1617886673326,0.05777556,2029.7,2028.9,84.78]
["bitfinex-derivatives","ETHF0:USTF0",1617886673527,0.46220447,2030.0,2029.6,57.7395]
["bitfinex-derivatives","ETHF0:USTF0",1617886673528,0.02888339,2030.0,2029.6,57.7395]
["bitfinex-derivatives","ETHF0:USTF0",1617886674225,2.90695,2029.7,2029.6,57.7395]
["bitfinex-derivatives","ETHF0:USTF0",1617886674927,2.90695,2029.7,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886675165,2.90695,2029.7,2029.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617886675427,2.90695,2029.7,2029.6,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1617886675943,2.90695,2029.7,2029.6,8.6689]
["bitfinex-derivatives","ETHF0:USTF0",1617886676127,2.90695,2029.7,2029.6,11.57585]
["bitfinex-derivatives","ETHF0:USTF0",1617886678028,0.02892369,2030.6,2029.6,8.6689]
["bitfinex-derivatives","ETHF0:USTF0",1617886678228,0.02892369,2030.6,2029.7,66.577]
["bitfinex-derivatives","ETHF0:USTF0",1617886678629,0.02892369,2030.6,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886678829,0.02892369,2030.6,2030.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617886679828,0.02892369,2030.6,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886680029,2.39182369,2030.6,2027.9,12.7314]
["bitfinex-derivatives","ETHF0:USTF0",1617886680264,80.451,2030.0,2028.8,67.5418]
["bitfinex-derivatives","ETHF0:USTF0",1617886680455,83.17,2030.0,2028.8,67.5418]
["bitfinex-derivatives","ETHF0:USTF0",1617886680669,83.17,2030.0,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886680961,83.17,2030.0,2029.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1617886681344,83.17,2030.0,2029.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617886681636,83.17,2030.0,2029.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617886681836,2.719,2030.0,2029.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617886682036,2.719,2030.0,2029.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886682237,2.719,2030.0,2029.7,58.597]
["bitfinex-derivatives","ETHF0:USTF0",1617886682637,2.90695,2029.8,2029.7,61.50395]
["bitfinex-derivatives","ETHF0:USTF0",1617886683148,2.90695,2029.8,2029.7,67.51395]
["bitfinex-derivatives","ETHF0:USTF0",1617886683943,2.90695,2029.8,2029.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617886684943,73.86905,2029.8,2029.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617886687847,73.86905,2029.8,2029.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617886688248,73.86905,2029.8,2029.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886688650,70.9621,2029.8,2029.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617886688850,70.9621,2029.8,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886689050,70.9621,2029.8,2029.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886689252,70.9621,2029.8,2029.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617886689551,70.99111821,2029.8,2029.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617886689755,0.02901821,2029.8,2029.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617886689991,0.02901821,2029.8,2028.3,59.1885]
["bitfinex-derivatives","ETHF0:USTF0",1617886690161,73.3228,2029.5,2028.3,59.1885]
["bitfinex-derivatives","ETHF0:USTF0",1617886690352,75.6863,2029.5,2028.3,59.1885]
["bitfinex-derivatives","ETHF0:USTF0",1617886690557,75.7153233,2029.5,2028.3,59.1885]
["bitfinex-derivatives","ETHF0:USTF0",1617886690853,0.02902386,2029.4,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886691054,0.02902386,2029.4,2029.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617886692605,0.02902481,2029.3,2029.1,80.6949]
["bitfinex-derivatives","ETHF0:USTF0",1617886692760,2.90695,2029.2,2029.1,80.6949]
["bitfinex-derivatives","ETHF0:USTF0",1617886693153,2.90695,2029.2,2028.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617886693467,82.7407,2028.9,2027.4,74.0795]
["bitfinex-derivatives","ETHF0:USTF0",1617886693673,4.4705,2028.9,2025.2,27.0017]
["bitfinex-derivatives","ETHF0:USTF0",1617886693874,82.7652,2027.6,2026.0,74.1014]
["bitfinex-derivatives","ETHF0:USTF0",1617886694119,85.0343,2027.6,2026.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617886694304,2.2691,2027.6,2026.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886694468,2.2691,2027.6,2025.2,13.4445]
["bitfinex-derivatives","ETHF0:USTF0",1617886694655,2.2691,2027.6,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886694656,65.6047,2027.0,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886694859,67.8931,2027.0,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886695056,2.2884,2027.0,2026.9,3.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617886698762,5.19535,2027.0,2026.9,3.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617886711180,5.19535,2027.0,2026.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1617886711683,5.19535,2027.0,2025.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617886711882,73.0684,2026.9,2025.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617886712781,73.0684,2026.9,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886713184,2.2884,2027.0,2026.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886713486,2.2691,2027.6,2026.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886713686,65.7194,2027.7,2026.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886714885,2.90695,2026.7,2026.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886715084,5.68365,2026.7,2026.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886722097,6.67025,2026.7,2026.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886722896,5.68365,2026.7,2026.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886728203,2.7767,2026.7,2026.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886728404,67.6312,2026.8,2026.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886729104,2.90695,2026.7,2026.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886729304,5.35465,2026.7,2026.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886735713,2.4477,2026.7,2026.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886735911,2.02213546,2027.7,2026.8,81.5737]
["bitfinex-derivatives","ETHF0:USTF0",1617886736110,0.02903546,2027.7,2026.6,8.9103]
["bitfinex-derivatives","ETHF0:USTF0",1617886736311,74.0459,2027.5,2026.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617886736512,0.02903276,2027.9,2026.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617886736714,74.0678,2027.4,2026.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617886737012,2.5536,2028.0,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886737412,79.8075,2027.9,2027.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617886739113,2.90695,2027.5,2027.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617886739315,5.71425,2027.5,2027.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617886744020,59.9996,2027.4,2025.7,62.2325]
["bitfinex-derivatives","ETHF0:USTF0",1617886744624,59.9996,2027.4,2025.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617886745622,59.9996,2027.4,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886745822,59.9996,2027.4,2026.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886746922,2.83634115,2027.5,2026.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886747123,2.8073,2027.5,2026.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886747323,0.02904088,2027.6,2026.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886747525,0.02903966,2027.7,2026.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886748124,0.9931,2027.7,2026.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886748824,0.02903748,2027.9,2026.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886749025,55.72803725,2028.0,2026.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886749527,55.72803725,2028.0,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886749726,55.72803725,2028.0,2027.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617886750025,56.70003725,2028.0,2027.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617886750728,56.671,2028.0,2027.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617886751426,2.90695,2027.2,2027.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617886751625,5.99065,2027.2,2027.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617886753628,5.99065,2027.2,2024.3,12.7491]
["bitfinex-derivatives","ETHF0:USTF0",1617886753829,70.5465,2027.0,2025.8,71.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617886754329,70.5465,2027.0,2025.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617886755430,70.5465,2027.0,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886755940,70.5465,2027.0,2026.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886757433,2.90695,2026.7,2026.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886757634,5.75555,2026.7,2026.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886760885,5.75555,2026.7,2026.6,72.5689]
["bitfinex-derivatives","ETHF0:USTF0",1617886761038,2.90695,2026.7,2026.6,72.5689]
["bitfinex-derivatives","ETHF0:USTF0",1617886762346,2.90695,2026.7,2026.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886762540,82.01835,2026.7,2026.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886769150,5.41975,2026.7,2026.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886770453,2.5128,2026.7,2026.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886770654,0.02902407,2027.7,2026.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886770957,0.02902407,2027.7,2026.7,75.629]
["bitfinex-derivatives","ETHF0:USTF0",1617886771157,0.02902066,2027.9,2026.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617886771556,0.02901967,2028.1,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886772057,0.02901967,2028.1,2027.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886772457,0.02901876,2028.2,2027.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886773558,2.90695,2027.7,2027.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886778663,2.93612513,2027.7,2027.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886778962,0.02917513,2027.7,2027.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886779366,0.0291707,2027.9,2027.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886779569,0.0291707,2027.9,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886779765,0.02917062,2028.0,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886779964,0.02917062,2028.0,2027.8,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617886781264,0.02916917,2028.1,2027.8,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617886781965,73.3563,2027.9,2027.8,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617886784066,0.02916917,2028.1,2027.8,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617886784766,0.02916917,2028.1,2028.0,82.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617886784965,0.02916917,2028.1,2028.0,88.1342]
["bitfinex-derivatives","ETHF0:USTF0",1617886785366,0.05833511,2028.1,2028.0,88.1342]
["bitfinex-derivatives","ETHF0:USTF0",1617886786271,0.02916671,2028.1,2028.0,88.1342]
["bitfinex-derivatives","ETHF0:USTF0",1617886787271,0.05833342,2028.2,2028.0,88.1342]
["bitfinex-derivatives","ETHF0:USTF0",1617886787272,0.02916452,2028.2,2028.0,88.1342]
["bitfinex-derivatives","ETHF0:USTF0",1617886787469,0.02916452,2028.2,2028.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617886787674,0.02916452,2028.2,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886787969,0.02916452,2028.2,2028.1,5.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617886788386,68.4076,2028.5,2028.1,5.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617886788387,0.02916292,2028.4,2028.1,5.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617886788771,0.02916324,2028.3,2028.1,5.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617886789576,0.46661181,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886789577,2.93605085,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886789776,2.90695,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886789976,2.90695,2028.7,2028.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617886790177,2.93604177,2028.7,2028.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617886791578,2.90695,2028.7,2028.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617886792278,2.90695,2028.7,2028.6,8.91609775]
["bitfinex-derivatives","ETHF0:USTF0",1617886793039,0.02909175,2028.8,2028.7,64.6426]
["bitfinex-derivatives","ETHF0:USTF0",1617886793214,0.02909032,2028.9,2028.7,64.6426]
["bitfinex-derivatives","ETHF0:USTF0",1617886793499,0.02909032,2028.9,2028.7,70.7426]
["bitfinex-derivatives","ETHF0:USTF0",1617886794778,0.02909032,2028.9,2028.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886795079,0.02908942,2028.8,2028.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886795414,3.16778942,2028.8,2028.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886795681,6.1038321,2028.8,2028.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886795883,6.04565,2028.8,2028.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886796081,59.5546,2028.6,2027.2,69.8014]
["bitfinex-derivatives","ETHF0:USTF0",1617886796482,60.5322,2028.6,2027.2,69.8014]
["bitfinex-derivatives","ETHF0:USTF0",1617886796699,60.5322,2028.6,2027.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617886796884,0.02909862,2028.3,2027.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617886797087,2.49159862,2028.3,2027.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617886797306,0.02909987,2028.2,2027.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617886797784,0.02909987,2028.2,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886797983,0.02909987,2028.2,2028.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617886798185,2.49159682,2028.3,2028.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617886798396,2.4625,2028.3,2028.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617886799086,0.02909364,2028.6,2028.5,57.8505]
["bitfinex-derivatives","ETHF0:USTF0",1617886799321,0.02909281,2028.7,2028.5,57.8505]
["bitfinex-derivatives","ETHF0:USTF0",1617886799496,0.02909281,2028.7,2028.5,64.0405]
["bitfinex-derivatives","ETHF0:USTF0",1617886799699,0.02908852,2028.9,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886800043,2.90695,2029.0,2028.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617886800601,2.90695,2029.0,2028.7,8.6965]
["bitfinex-derivatives","ETHF0:USTF0",1617886801588,2.90695,2029.0,2028.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617886801789,2.90695,2029.0,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886801990,2.90695,2029.0,2028.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617886805803,0.05803234,2029.7,2028.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617886805804,0.02901583,2029.7,2028.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617886806497,0.05803165,2029.8,2028.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617886806498,0.02901526,2029.8,2028.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617886806692,0.02901526,2029.8,2029.7,65.651]
["bitfinex-derivatives","ETHF0:USTF0",1617886806894,61.18661442,2029.9,2029.7,67.582]
["bitfinex-derivatives","ETHF0:USTF0",1617886807093,61.18661442,2029.9,2029.7,73.722]
["bitfinex-derivatives","ETHF0:USTF0",1617886807794,2.90695,2029.8,2029.7,73.722]
["bitfinex-derivatives","ETHF0:USTF0",1617886812202,2.90695,2029.8,2029.7,71.791]
["bitfinex-derivatives","ETHF0:USTF0",1617886812403,2.90695,2029.8,2029.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617886812606,2.90695,2029.8,2029.7,77.7517]
["bitfinex-derivatives","ETHF0:USTF0",1617886812905,2.90695,2029.8,2029.7,71.6117]
["bitfinex-derivatives","ETHF0:USTF0",1617886813106,2.90695,2029.8,2029.7,77.5417]
["bitfinex-derivatives","ETHF0:USTF0",1617886816910,2.90695,2029.8,2029.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617886817510,69.49,2029.7,2027.7,75.9429]
["bitfinex-derivatives","ETHF0:USTF0",1617886817736,30.0,2029.6,2025.3,12.8603]
["bitfinex-derivatives","ETHF0:USTF0",1617886817953,69.5106,2028.4,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886818153,72.2003,2028.4,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886818346,2.6897,2028.4,2028.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617886819713,2.6897,2028.4,2026.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617886820015,2.6897,2028.4,2027.8,66.2999]
["bitfinex-derivatives","ETHF0:USTF0",1617886820216,2.6897,2028.4,2028.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886820515,2.6897,2028.4,2027.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617886820713,2.6897,2028.4,2027.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617886821014,2.6897,2028.4,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886821321,2.6897,2028.4,2028.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886821514,69.8451,2028.0,2027.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617886822016,2.90695,2027.8,2025.4,13.5657]
["bitfinex-derivatives","ETHF0:USTF0",1617886822216,69.8968,2027.7,2025.4,13.5657]
["bitfinex-derivatives","ETHF0:USTF0",1617886822517,76.4844,2026.4,2024.3,74.4453]
["bitfinex-derivatives","ETHF0:USTF0",1617886822718,78.5869,2026.4,2024.3,74.4453]
["bitfinex-derivatives","ETHF0:USTF0",1617886822916,78.5869,2026.4,2025.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886823117,78.5869,2026.4,2025.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886823317,78.5869,2026.4,2024.3,74.4453]
["bitfinex-derivatives","ETHF0:USTF0",1617886823517,78.5869,2026.4,2025.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886823919,78.5869,2026.4,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886824318,78.5869,2026.4,2026.3,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617886825321,2.1025,2026.4,2026.3,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617886827722,81.5425,2027.3,2026.3,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617886828024,2.4123,2027.8,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886828225,2.0,2028.3,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886828522,2.02897386,2028.3,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886828723,2.0,2028.3,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886828922,32.71867377,2028.4,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886829223,0.02897422,2028.3,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886829424,70.7941,2026.5,2025.1,68.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617886829623,72.8311,2026.5,2025.1,68.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617886830025,72.8311,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886830428,72.8311,2026.5,2026.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617886833932,76.6693,2026.4,2024.6,64.5823]
["bitfinex-derivatives","ETHF0:USTF0",1617886834315,76.6693,2026.4,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886834533,2.037,2026.5,2025.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886834730,0.02898395,2027.4,2025.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886834933,67.5741,2027.2,2026.1,56.0498]
["bitfinex-derivatives","ETHF0:USTF0",1617886835232,70.3198,2027.2,2026.1,56.0498]
["bitfinex-derivatives","ETHF0:USTF0",1617886835433,2.7457,2027.2,2026.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617886835634,2.7457,2027.2,2026.7,68.0071]
["bitfinex-derivatives","ETHF0:USTF0",1617886836032,2.7457,2027.2,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886836432,2.7457,2027.2,2027.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886837134,0.02894971,2028.0,2027.2,78.5149]
["bitfinex-derivatives","ETHF0:USTF0",1617886837335,0.0289468,2028.2,2027.2,78.5149]
["bitfinex-derivatives","ETHF0:USTF0",1617886837535,0.0289468,2028.2,2027.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886837736,0.0578936,2028.3,2027.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886837737,0.02894511,2028.3,2027.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886838237,2.71864397,2028.4,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886838737,0.02894416,2028.3,2027.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617886838938,32.74758831,2028.4,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886838939,32.71864416,2028.4,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886839539,32.71864416,2028.4,2027.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886839742,34.71864416,2028.4,2027.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886840040,2.90695,2027.8,2027.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886840241,4.84535,2027.8,2027.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886840745,4.84535,2027.8,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886841142,4.84535,2027.8,2027.2,78.5149]
["bitfinex-derivatives","ETHF0:USTF0",1617886841644,4.84535,2027.8,2027.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617886841844,1.9384,2027.8,2027.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617886842046,2.71864416,2028.4,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886842047,2.90695,2028.2,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886842351,2.90695,2028.2,2026.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617886842548,80.1497,2028.1,2026.8,82.5915]
["bitfinex-derivatives","ETHF0:USTF0",1617886842947,30.0,2028.0,2026.8,82.5915]
["bitfinex-derivatives","ETHF0:USTF0",1617886843146,32.0,2028.0,2026.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617886843946,32.0,2028.0,2026.8,82.5915]
["bitfinex-derivatives","ETHF0:USTF0",1617886844147,2.90695,2026.9,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886844464,5.31395,2026.9,2025.2,55.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617886844849,5.31395,2026.9,2025.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617886846050,73.3177,2026.4,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886846302,75.9659,2026.4,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886846480,75.9659,2026.4,2026.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617886847459,75.9659,2026.4,2025.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617886847751,75.9659,2026.4,2024.9,70.5266]
["bitfinex-derivatives","ETHF0:USTF0",1617886847752,75.9659,2026.4,2026.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886848082,75.9659,2026.4,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886848765,75.9659,2026.4,2026.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617886850254,2.90695,2026.1,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886851889,2.90695,2026.1,2023.2,13.2201]
["bitfinex-derivatives","ETHF0:USTF0",1617886852090,66.5878,2025.5,2023.9,73.7216]
["bitfinex-derivatives","ETHF0:USTF0",1617886852271,69.2341,2025.5,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886852665,69.2341,2025.5,2025.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617886852866,69.2341,2025.5,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886853469,69.2341,2025.5,2023.9,73.7216]
["bitfinex-derivatives","ETHF0:USTF0",1617886853768,99.2341,2025.5,2023.9,73.7216]
["bitfinex-derivatives","ETHF0:USTF0",1617886854067,69.2341,2025.5,2023.9,73.7216]
["bitfinex-derivatives","ETHF0:USTF0",1617886854272,69.2341,2025.5,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886854669,69.2341,2025.5,2024.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617886855667,2.6463,2025.5,2024.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617886855868,2.6463,2025.5,2025.1,59.1168]
["bitfinex-derivatives","ETHF0:USTF0",1617886856271,2.6463,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886856568,2.6463,2025.5,2025.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617886857169,2.90695,2025.7,2025.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617886858972,81.6057,2026.4,2025.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617886860274,111.6057,2026.4,2025.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886860525,111.6057,2026.4,2025.1,59.1168]
["bitfinex-derivatives","ETHF0:USTF0",1617886860975,111.6057,2026.4,2025.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617886861303,113.6057,2026.4,2025.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617886862274,113.6057,2026.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886862877,113.6057,2026.4,2025.1,59.1168]
["bitfinex-derivatives","ETHF0:USTF0",1617886863577,113.6057,2026.4,2025.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886864179,2.90695,2025.3,2025.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886864379,4.88225,2025.3,2025.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886865380,4.88225,2025.3,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886868702,4.88225,2025.3,2025.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617886868984,4.88225,2025.3,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886869492,4.88225,2025.3,2025.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886872488,4.88225,2025.3,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886878601,4.88225,2025.3,2024.2,63.6031]
["bitfinex-derivatives","ETHF0:USTF0",1617886879406,4.88225,2025.3,2024.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617886880499,1.9753,2025.3,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886880700,60.0531,2025.5,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886880901,60.0531,2025.5,2024.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886882404,2.90695,2025.0,2024.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886882603,5.26235,2025.0,2024.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886885308,5.26235,2025.0,2024.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617886885508,5.26235,2025.0,2024.7,81.394]
["bitfinex-derivatives","ETHF0:USTF0",1617886885708,5.26235,2025.0,2024.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617886886109,5.26235,2025.0,2024.7,81.394]
["bitfinex-derivatives","ETHF0:USTF0",1617886886309,5.26235,2025.0,2024.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617886886625,5.26235,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886887112,55.8301,2025.5,2024.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617886888539,55.8301,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886889021,55.8301,2025.5,2025.4,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617886890515,58.73705,2025.5,2025.4,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617886892417,58.73705,2025.5,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886892618,5.99005,2025.5,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886893219,5.99005,2025.5,2025.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617886894420,2.90695,2025.1,2025.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617886896921,2.90695,2025.1,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886897621,2.90695,2025.1,2025.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617886898023,70.85185,2025.1,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886898523,70.85185,2025.1,2025.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617886898723,70.85185,2025.1,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886899223,70.85185,2025.1,2025.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617886899623,70.85185,2025.1,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886900425,70.85185,2025.1,2025.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886901124,2.90695,2025.1,2025.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886902125,2.90695,2025.1,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886902826,2.90695,2025.1,2025.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617886903825,61.8983,2025.6,2025.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617886904525,61.8983,2025.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886905025,61.8983,2025.6,2025.5,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617886905728,61.8983,2025.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886906626,64.80525,2025.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886910456,64.80525,2025.6,2025.5,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617886920449,64.80525,2025.6,2025.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617886920849,64.80525,2025.6,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886921052,64.80525,2025.6,2025.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886921253,64.80525,2025.6,2025.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617886921464,64.80525,2025.6,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886921661,64.80525,2025.6,2025.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886921854,64.80525,2025.6,2025.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886922151,64.80525,2025.6,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886922353,64.80525,2025.6,2025.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617886922755,64.80525,2025.6,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886922953,64.80525,2025.6,2025.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617886923354,64.80525,2025.6,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886923556,64.80525,2025.6,2025.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886923754,2.90695,2025.6,2025.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886923954,2.90695,2025.6,2025.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617886924154,2.90695,2025.6,2025.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617886924457,2.90695,2025.6,2025.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617886924858,2.90695,2025.6,2025.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617886925157,2.90695,2025.6,2025.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1617886925359,2.90695,2025.6,2025.5,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1617886925857,2.90695,2025.6,2025.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1617886926059,2.93610753,2025.6,2025.5,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1617886926357,2.90695,2025.6,2025.5,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1617886926562,79.22025,2025.6,2025.5,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1617886926758,79.22025,2025.6,2025.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617886927159,79.22025,2025.6,2025.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617886927359,79.22025,2025.6,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886927360,79.22025,2025.6,2025.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617886927658,79.22025,2025.6,2025.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886928260,0.02915718,2025.7,2025.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617886928564,0.02915539,2025.8,2025.6,82.1241]
["bitfinex-derivatives","ETHF0:USTF0",1617886928860,0.02915539,2025.8,2025.6,91.20105]
["bitfinex-derivatives","ETHF0:USTF0",1617886930963,0.02915539,2025.8,2025.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617886931365,58.6074,2025.7,2025.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617886931764,0.02915539,2025.8,2025.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617886934066,0.02916274,2025.7,2025.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617886936482,0.02916274,2025.7,2025.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886936668,2.95226274,2025.7,2025.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617886936868,2.95226274,2025.7,2025.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617886937069,3.21530253,2025.7,2025.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617886938370,75.33230253,2025.7,2025.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617886940176,75.0401,2025.7,2025.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617886942276,75.33229561,2025.7,2025.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617886946392,75.33229561,2025.7,2025.6,10.07395]
["bitfinex-derivatives","ETHF0:USTF0",1617886946585,75.33229561,2025.7,2025.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617886948891,3.21529561,2025.7,2025.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617886949489,3.21529561,2025.7,2025.6,68.65515]
["bitfinex-derivatives","ETHF0:USTF0",1617886949989,3.21529561,2025.7,2025.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617886950391,59.18269561,2025.7,2025.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617886952195,3.21529561,2025.7,2025.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617886954600,2.9231,2025.7,2025.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617886954798,3.60834679,2025.8,2025.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617886954997,2.4175,2025.7,2025.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617886956900,2.88517978,2025.7,2025.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617886957301,2.88517978,2025.7,2025.6,83.74845]
["bitfinex-derivatives","ETHF0:USTF0",1617886957902,2.4175,2025.7,2025.6,83.74845]
["bitfinex-derivatives","ETHF0:USTF0",1617886958502,2.88517262,2025.7,2025.6,83.74845]
["bitfinex-derivatives","ETHF0:USTF0",1617886960704,2.70972891,2025.7,2025.6,83.74845]
["bitfinex-derivatives","ETHF0:USTF0",1617886961607,2.88506836,2025.7,2025.6,83.74845]
["bitfinex-derivatives","ETHF0:USTF0",1617886962207,2.70973035,2025.7,2025.6,83.74845]
["bitfinex-derivatives","ETHF0:USTF0",1617886964209,0.29223035,2025.7,2025.6,83.74845]
["bitfinex-derivatives","ETHF0:USTF0",1617886965109,2.40953035,2025.7,2025.6,83.74845]
["bitfinex-derivatives","ETHF0:USTF0",1617886968821,2.40953035,2025.7,2025.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617886969226,62.67543035,2025.7,2025.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617886970224,2.40953035,2025.7,2025.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617886970721,2.58488537,2025.7,2025.6,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617886971763,2.58488537,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886971952,2.1173,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886972131,3.33473401,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886972765,2.6332,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886976135,84.859,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886977940,85.79449728,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886979639,3.56869728,2025.7,2023.4,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617886979842,76.76365,2025.1,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886980040,79.94665,2025.1,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886980241,0.05847134,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886980644,0.05847134,2024.9,2024.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617886982443,0.05847134,2024.9,2024.8,72.34885]
["bitfinex-derivatives","ETHF0:USTF0",1617886983345,0.05847134,2024.9,2024.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617886983944,6.38231013,2025.1,2024.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617886983945,0.29234141,2025.0,2024.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617886984656,0.05846826,2024.9,2024.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617886985347,0.29235115,2025.0,2024.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617886985547,0.29235115,2025.0,2023.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617886985747,69.1591,2024.3,2023.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617886985953,71.6736,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617886986450,71.6736,2024.3,2024.2,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617886990056,2.5145,2024.3,2024.2,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617886991052,0.02923806,2024.5,2024.2,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617886991352,0.02923801,2024.6,2024.2,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617886991554,0.02923801,2024.6,2024.5,61.0486]
["bitfinex-derivatives","ETHF0:USTF0",1617886992053,0.02923801,2024.6,2024.5,70.02555]
["bitfinex-derivatives","ETHF0:USTF0",1617886992552,1.00393801,2024.6,2024.5,70.02555]
["bitfinex-derivatives","ETHF0:USTF0",1617886992854,0.02923801,2024.6,2024.5,70.02555]
["bitfinex-derivatives","ETHF0:USTF0",1617886993357,0.02923681,2024.7,2024.5,70.02555]
["bitfinex-derivatives","ETHF0:USTF0",1617886994155,0.02926703,2024.6,2024.5,70.02555]
["bitfinex-derivatives","ETHF0:USTF0",1617886994354,2.44046703,2024.6,2024.5,70.02555]
["bitfinex-derivatives","ETHF0:USTF0",1617886995458,2.4112,2024.6,2024.5,70.02555]
["bitfinex-derivatives","ETHF0:USTF0",1617886999462,0.02924756,2024.7,2024.5,70.02555]
["bitfinex-derivatives","ETHF0:USTF0",1617886999962,0.02924756,2024.7,2024.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617887000363,60.3187,2024.6,2024.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617887000565,63.4506,2024.6,2024.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617887000766,63.50910068,2024.6,2024.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617887002071,3.19040068,2024.6,2024.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617887002268,3.1319,2024.6,2024.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617887002767,3.16114974,2024.6,2024.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617887002970,3.16114974,2024.6,2024.5,86.85715]
["bitfinex-derivatives","ETHF0:USTF0",1617887003179,3.16114974,2024.6,2024.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617887003798,0.05850044,2024.6,2024.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617887003990,1.98580044,2024.6,2024.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617887004208,1.95654983,2024.6,2024.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617887004874,59.69594983,2024.6,2024.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617887005574,59.6667,2024.6,2024.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617887007977,59.6667,2024.6,2024.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617887008279,59.69593748,2024.6,2024.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617887008480,59.69593748,2024.6,2024.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617887008778,59.72517582,2024.6,2024.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617887008978,59.72517582,2024.6,2024.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617887009177,0.02923849,2024.5,2024.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617887009377,0.02923849,2024.5,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887009577,0.02923849,2024.5,2024.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617887009978,0.02923849,2024.5,2024.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617887010180,0.02923849,2024.5,2024.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617887010579,0.02923849,2024.5,2024.4,57.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617887011082,0.02923849,2024.5,2024.4,63.4745]
["bitfinex-derivatives","ETHF0:USTF0",1617887012282,0.02923849,2024.5,2024.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617887012883,70.215,2024.4,2024.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887013084,70.215,2024.4,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887013583,70.215,2024.4,2024.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617887014383,70.24424,2024.4,2024.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617887016086,70.215,2024.4,2024.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617887017184,0.02923347,2024.5,2024.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617887017686,66.9673,2024.5,2024.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617887018787,1.9273,2024.6,2024.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617887018986,0.02920889,2024.7,2024.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617887019187,70.2666,2024.5,2024.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617887019387,72.4915,2024.5,2024.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617887024493,2.2249,2024.5,2024.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617887024794,0.02920952,2024.6,2024.5,81.6243]
["bitfinex-derivatives","ETHF0:USTF0",1617887025195,0.02920952,2024.6,2024.5,87.7943]
["bitfinex-derivatives","ETHF0:USTF0",1617887025395,0.02921307,2024.7,2024.5,87.7943]
["bitfinex-derivatives","ETHF0:USTF0",1617887026198,0.02921307,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887026696,0.02921307,2024.7,2024.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617887027798,0.05842613,2024.8,2024.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617887027799,0.02921154,2024.8,2024.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617887027997,0.02921154,2024.8,2024.7,67.1788]
["bitfinex-derivatives","ETHF0:USTF0",1617887028199,0.0292101,2024.9,2024.7,67.1788]
["bitfinex-derivatives","ETHF0:USTF0",1617887028597,0.0292101,2024.9,2024.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617887029300,0.02921498,2025.0,2024.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617887030199,0.02921498,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887030601,0.02921498,2025.0,2024.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617887032801,0.02921418,2025.1,2024.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617887034404,0.02922285,2025.0,2024.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617887034705,0.02922322,2025.1,2024.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617887035004,0.02922325,2025.0,2024.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617887036730,0.02922216,2025.1,2024.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617887038107,0.02922216,2025.1,2025.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887038331,0.02922216,2025.1,2024.9,10.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617887038522,0.02922216,2025.1,2024.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617887039207,0.02922179,2025.2,2024.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617887039609,0.02922671,2025.1,2024.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617887040010,0.02922582,2025.2,2024.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617887041012,0.02922582,2025.2,2025.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887041212,0.02922498,2025.3,2025.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887041485,0.02922498,2025.3,2025.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617887041616,0.02922498,2025.3,2025.1,10.6717]
["bitfinex-derivatives","ETHF0:USTF0",1617887042113,0.02922498,2025.3,2025.1,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1617887042313,0.02922498,2025.3,2025.2,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617887043425,0.02922405,2025.4,2025.3,81.7163]
["bitfinex-derivatives","ETHF0:USTF0",1617887043822,0.02922405,2025.4,2025.3,87.8063]
["bitfinex-derivatives","ETHF0:USTF0",1617887046127,0.02922405,2025.4,2025.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617887046328,0.02922405,2025.4,2025.3,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1617887047036,0.02922053,2025.6,2025.4,64.0348]
["bitfinex-derivatives","ETHF0:USTF0",1617887047248,0.02922053,2025.6,2025.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887047706,0.02922053,2025.6,2025.5,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617887047853,0.05843433,2025.9,2025.5,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617887048232,0.05843409,2026.0,2025.5,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617887048531,0.05843409,2026.0,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887048731,0.05843409,2026.0,2025.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887048931,0.05843409,2026.0,2025.9,13.20025]
["bitfinex-derivatives","ETHF0:USTF0",1617887049636,0.05843264,2026.1,2025.9,13.20025]
["bitfinex-derivatives","ETHF0:USTF0",1617887053537,0.05829292,2026.5,2025.9,13.20025]
["bitfinex-derivatives","ETHF0:USTF0",1617887053737,0.05829292,2026.5,2026.1,65.3713]
["bitfinex-derivatives","ETHF0:USTF0",1617887054240,0.05829292,2026.5,2026.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887054539,0.05829292,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887054737,0.05829292,2026.5,2026.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617887056139,0.05829329,2026.6,2026.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617887056338,0.05829329,2026.6,2026.5,69.3292]
["bitfinex-derivatives","ETHF0:USTF0",1617887056639,0.29145632,2026.7,2026.5,69.3292]
["bitfinex-derivatives","ETHF0:USTF0",1617887056843,0.29145632,2026.7,2026.5,75.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617887057142,0.29136269,2026.8,2026.5,75.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617887057439,0.2913486,2026.7,2026.5,75.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617887057839,0.05826927,2026.6,2026.5,75.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617887059539,0.29134663,2026.7,2026.5,75.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617887063241,0.05826905,2026.6,2026.5,75.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617887064443,3.28705239,2026.9,2026.5,75.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617887064444,0.05820314,2026.7,2026.5,75.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617887064643,0.05820314,2026.7,2026.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617887064945,65.17450314,2026.7,2026.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617887065843,0.05820314,2026.7,2026.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617887067652,59.2524,2026.5,2026.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617887068149,59.2524,2026.5,2025.4,68.7639]
["bitfinex-derivatives","ETHF0:USTF0",1617887068150,59.31058165,2026.5,2025.4,68.7639]
["bitfinex-derivatives","ETHF0:USTF0",1617887068349,59.31058165,2026.5,2026.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617887068650,0.05818721,2026.3,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887068849,2.83878721,2026.3,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887069149,2.7806,2026.3,2026.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1617887069551,2.8387883,2026.3,2026.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1617887075157,2.7806,2026.3,2026.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1617887075357,2.5591,2026.3,2026.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1617887077860,2.61730772,2026.3,2026.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1617887078057,2.96515564,2026.5,2026.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1617887079858,0.05820564,2026.5,2026.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1617887080661,0.05820272,2026.6,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887081262,0.05820272,2026.6,2026.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617887083467,0.05820158,2026.7,2026.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617887084196,0.05820101,2026.7,2026.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617887084615,0.05819858,2026.8,2026.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617887084803,0.05819858,2026.8,2026.7,68.18]
["bitfinex-derivatives","ETHF0:USTF0",1617887085116,0.05819858,2026.8,2026.7,74.17]
["bitfinex-derivatives","ETHF0:USTF0",1617887085368,0.0581624,2026.9,2026.7,74.17]
["bitfinex-derivatives","ETHF0:USTF0",1617887085869,0.05815967,2027.0,2026.7,74.17]
["bitfinex-derivatives","ETHF0:USTF0",1617887086171,0.0581558,2027.1,2026.7,74.17]
["bitfinex-derivatives","ETHF0:USTF0",1617887086668,0.05815437,2027.2,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887087070,0.05815437,2027.2,2027.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617887087472,0.05815437,2027.2,2027.1,8.1076]
["bitfinex-derivatives","ETHF0:USTF0",1617887087673,0.05815141,2027.3,2027.1,8.1076]
["bitfinex-derivatives","ETHF0:USTF0",1617887087972,0.05814902,2027.4,2027.2,58.204]
["bitfinex-derivatives","ETHF0:USTF0",1617887088274,0.05814902,2027.4,2027.2,64.404]
["bitfinex-derivatives","ETHF0:USTF0",1617887088872,0.05814902,2027.4,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887089072,0.05814834,2027.5,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887089272,0.05814834,2027.5,2027.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617887089472,58.8084,2027.4,2027.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617887089772,0.05814834,2027.5,2027.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617887089974,0.05814834,2027.5,2027.4,57.0348]
["bitfinex-derivatives","ETHF0:USTF0",1617887090273,0.05814616,2027.6,2027.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617887091177,0.05814236,2027.7,2027.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617887091776,0.05813998,2027.8,2027.7,66.3123]
["bitfinex-derivatives","ETHF0:USTF0",1617887092076,4.10214576,2028.5,2027.7,66.3123]
["bitfinex-derivatives","ETHF0:USTF0",1617887092077,0.46512541,2028.0,2027.7,66.3123]
["bitfinex-derivatives","ETHF0:USTF0",1617887092277,0.46512541,2028.0,2027.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887092476,0.46512541,2028.0,2027.7,72.2523]
["bitfinex-derivatives","ETHF0:USTF0",1617887092678,0.46512541,2028.0,2027.7,66.3123]
["bitfinex-derivatives","ETHF0:USTF0",1617887092881,0.46512541,2028.0,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887093292,0.46512541,2028.0,2027.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617887094781,0.4651072,2028.2,2027.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617887095482,0.6976608,2028.4,2027.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617887095483,0.05813546,2028.0,2027.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617887096184,0.05812818,2028.1,2027.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617887096693,0.05796335,2028.5,2027.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617887096983,0.05796335,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887097183,0.05796335,2028.5,2028.4,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617887097785,81.9297,2028.7,2028.4,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617887102187,81.9297,2028.7,2028.6,68.5179]
["bitfinex-derivatives","ETHF0:USTF0",1617887102690,81.9297,2028.7,2028.6,74.5579]
["bitfinex-derivatives","ETHF0:USTF0",1617887103089,0.05794974,2028.9,2028.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617887103488,82.2619,2028.7,2028.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617887103690,84.7276,2028.7,2027.9,82.2702]
["bitfinex-derivatives","ETHF0:USTF0",1617887104290,84.78555749,2028.7,2028.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617887104690,0.05795799,2028.6,2028.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617887104889,2.90695,2028.5,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887105493,0.05795799,2028.6,2028.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617887105790,0.05795308,2028.8,2028.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617887106090,0.05795245,2028.9,2028.6,66.2775]
["bitfinex-derivatives","ETHF0:USTF0",1617887106292,0.05795245,2028.9,2028.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617887106789,2.90695,2028.8,2028.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617887108116,5.04955,2028.8,2028.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617887108377,63.0951,2028.7,2027.1,80.6587]
["bitfinex-derivatives","ETHF0:USTF0",1617887108595,63.1044,2027.7,2026.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887108795,65.2905,2027.7,2026.6,80.6706]
["bitfinex-derivatives","ETHF0:USTF0",1617887109086,65.2905,2027.7,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887109400,65.2905,2027.7,2027.6,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617887111109,2.1861,2027.7,2027.6,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617887112915,5.09305,2027.7,2027.6,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617887113098,5.09305,2027.7,2027.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617887116505,5.09305,2027.7,2027.5,76.1282]
["bitfinex-derivatives","ETHF0:USTF0",1617887117604,7.09305,2027.7,2025.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887117805,7.09305,2027.7,2024.7,13.5683]
["bitfinex-derivatives","ETHF0:USTF0",1617887118005,68.9766,2027.3,2026.3,67.6321]
["bitfinex-derivatives","ETHF0:USTF0",1617887118505,68.9766,2027.3,2026.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617887118906,2.90695,2027.1,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887119208,6.07545,2027.1,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887119408,6.07545,2027.1,2026.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617887120008,6.07545,2027.1,2026.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617887120209,6.07545,2027.1,2027.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887120508,6.07545,2027.1,2026.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617887120911,2.90695,2026.5,2026.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617887121110,5.19005,2026.5,2026.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617887121376,5.19005,2026.5,2026.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617887121608,5.19005,2026.5,2026.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617887121811,5.19005,2026.5,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887122807,5.19005,2026.5,2026.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617887124011,5.19005,2026.5,2025.3,81.0691]
["bitfinex-derivatives","ETHF0:USTF0",1617887124312,80.2524,2026.2,2025.3,81.0691]
["bitfinex-derivatives","ETHF0:USTF0",1617887124711,80.2524,2026.2,2025.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887125013,2.90695,2025.9,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887125211,5.84635,2025.9,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887125413,5.84635,2025.9,2025.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617887133343,0.05805734,2026.7,2025.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617887133547,0.05805734,2026.7,2025.9,61.5308]
["bitfinex-derivatives","ETHF0:USTF0",1617887133765,0.05805734,2026.7,2025.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617887133964,0.05805734,2026.7,2026.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617887134131,0.05805157,2026.9,2026.7,58.592]
["bitfinex-derivatives","ETHF0:USTF0",1617887134626,30.0,2027.5,2026.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887134627,0.05805026,2027.0,2026.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887135141,2.90695,2026.9,2026.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887139733,0.05807147,2027.2,2026.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887139932,2.46457172,2027.5,2026.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887139933,0.05806939,2027.3,2027.2,67.1453]
["bitfinex-derivatives","ETHF0:USTF0",1617887140733,0.05806401,2027.4,2027.2,73.2853]
["bitfinex-derivatives","ETHF0:USTF0",1617887141134,2.96501401,2027.4,2027.2,73.2853]
["bitfinex-derivatives","ETHF0:USTF0",1617887143637,2.90695,2027.4,2027.2,73.2853]
["bitfinex-derivatives","ETHF0:USTF0",1617887148243,4.97235,2027.4,2027.2,73.2853]
["bitfinex-derivatives","ETHF0:USTF0",1617887150948,4.97235,2027.4,2027.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887151148,82.3894,2027.3,2027.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887152050,4.97235,2027.4,2027.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887152249,4.97235,2027.4,2027.2,67.7821]
["bitfinex-derivatives","ETHF0:USTF0",1617887154453,2.90695,2027.4,2027.2,67.7821]
["bitfinex-derivatives","ETHF0:USTF0",1617887159670,2.90695,2027.4,2027.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887159882,66.99675,2027.4,2027.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887171863,2.90695,2027.4,2027.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887172265,0.05809333,2028.0,2027.6,55.7173]
["bitfinex-derivatives","ETHF0:USTF0",1617887172466,0.05809333,2028.0,2027.6,57.7266]
["bitfinex-derivatives","ETHF0:USTF0",1617887172666,0.05809333,2028.0,2027.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617887172866,0.05811212,2028.1,2027.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617887173366,0.05811212,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887173868,0.05810978,2028.2,2028.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617887181474,2.90695,2028.1,2028.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617887181973,0.05810978,2028.2,2028.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617887183877,2.90695,2028.3,2028.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617887189385,2.96505187,2028.3,2028.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617887189784,2.96505187,2028.3,2028.0,79.95745]
["bitfinex-derivatives","ETHF0:USTF0",1617887189984,2.90695,2028.3,2028.0,79.95745]
["bitfinex-derivatives","ETHF0:USTF0",1617887190387,2.90695,2028.3,2028.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617887190820,2.96504995,2028.3,2028.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617887191002,0.05810209,2028.2,2028.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617887191405,0.05810209,2028.2,2027.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887191654,2.90695,2027.8,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887191794,5.80025,2027.8,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887191986,5.80025,2027.8,2027.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617887195395,70.4542,2027.7,2027.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617887197694,2.90695,2027.8,2027.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617887205107,84.97875,2027.8,2027.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617887205605,2.90695,2027.8,2027.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617887213417,0.05813147,2028.2,2027.8,80.36]
["bitfinex-derivatives","ETHF0:USTF0",1617887213616,2.96508147,2028.2,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887214019,0.05822779,2028.1,2027.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617887215417,57.13283087,2028.0,2027.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617887215920,57.13283087,2028.0,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887216118,57.13283087,2028.0,2027.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617887216539,57.0746,2028.0,2027.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617887216719,57.0746,2028.0,2027.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617887217118,57.0746,2028.0,2027.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617887217519,3.37281082,2028.2,2027.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617887217722,0.4659491,2028.1,2028.0,77.587]
["bitfinex-derivatives","ETHF0:USTF0",1617887218123,2.90695,2028.2,2028.0,77.587]
["bitfinex-derivatives","ETHF0:USTF0",1617887218124,3.37289686,2028.2,2028.0,77.587]
["bitfinex-derivatives","ETHF0:USTF0",1617887218323,3.37289686,2028.2,2028.0,83.717]
["bitfinex-derivatives","ETHF0:USTF0",1617887220659,3.37289686,2028.2,2028.0,86.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617887221128,2.90695,2028.2,2028.0,86.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617887221730,2.90695,2028.2,2028.0,88.98965]
["bitfinex-derivatives","ETHF0:USTF0",1617887222036,2.90695,2028.2,2028.0,83.717]
["bitfinex-derivatives","ETHF0:USTF0",1617887222630,0.46592386,2028.3,2028.0,83.717]
["bitfinex-derivatives","ETHF0:USTF0",1617887223329,77.3537,2028.4,2028.0,83.717]
["bitfinex-derivatives","ETHF0:USTF0",1617887223330,77.81960977,2028.4,2028.0,83.717]
["bitfinex-derivatives","ETHF0:USTF0",1617887223629,2.90695,2028.3,2028.0,86.62395]
["bitfinex-derivatives","ETHF0:USTF0",1617887224030,0.05823818,2028.1,2028.0,86.62395]
["bitfinex-derivatives","ETHF0:USTF0",1617887224733,0.70098561,2028.1,2028.0,86.62395]
["bitfinex-derivatives","ETHF0:USTF0",1617887227135,0.93468748,2028.1,2028.0,86.62395]
["bitfinex-derivatives","ETHF0:USTF0",1617887228438,1.64013067,2028.1,2028.0,86.62395]
["bitfinex-derivatives","ETHF0:USTF0",1617887228638,1.64013067,2028.1,2028.0,83.717]
["bitfinex-derivatives","ETHF0:USTF0",1617887229541,0.70544319,2028.1,2028.0,83.717]
["bitfinex-derivatives","ETHF0:USTF0",1617887230343,1.8738807,2028.1,2028.0,83.717]
["bitfinex-derivatives","ETHF0:USTF0",1617887231246,1.8738807,2028.1,2028.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617887231544,0.70544319,2028.1,2027.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617887231945,0.70544319,2028.1,2028.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617887232345,1.87467404,2028.2,2027.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617887232645,1.87467404,2028.2,2028.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617887233045,1.87467404,2028.2,2027.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617887233344,1.87467404,2028.2,2028.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617887233547,1.87467404,2028.2,2028.0,65.8991]
["bitfinex-derivatives","ETHF0:USTF0",1617887233847,1.87467404,2028.2,2028.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617887235450,0.70622045,2028.2,2028.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617887236053,0.70622045,2028.2,2028.1,61.4652]
["bitfinex-derivatives","ETHF0:USTF0",1617887236253,1.87544297,2028.2,2028.1,61.4652]
["bitfinex-derivatives","ETHF0:USTF0",1617887236657,1.16922252,2028.2,2028.1,61.4652]
["bitfinex-derivatives","ETHF0:USTF0",1617887236854,1.16922252,2028.2,2028.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617887237055,1.87582199,2028.2,2028.1,79.9384]
["bitfinex-derivatives","ETHF0:USTF0",1617887237355,1.16922252,2028.2,2028.1,79.9384]
["bitfinex-derivatives","ETHF0:USTF0",1617887237754,1.87583001,2028.2,2028.1,79.9384]
["bitfinex-derivatives","ETHF0:USTF0",1617887239457,0.70660749,2028.2,2028.1,79.9384]
["bitfinex-derivatives","ETHF0:USTF0",1617887240558,3.35600749,2028.2,2028.1,79.9384]
["bitfinex-derivatives","ETHF0:USTF0",1617887243159,4.29131524,2028.2,2028.1,79.9384]
["bitfinex-derivatives","ETHF0:USTF0",1617887244161,4.29131524,2028.2,2028.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617887246064,34.29131524,2028.2,2027.2,69.3398]
["bitfinex-derivatives","ETHF0:USTF0",1617887246267,63.7962,2028.1,2027.2,69.3398]
["bitfinex-derivatives","ETHF0:USTF0",1617887246468,0.46753683,2027.4,2024.8,13.6212]
["bitfinex-derivatives","ETHF0:USTF0",1617887246666,62.8144,2027.0,2025.8,77.936]
["bitfinex-derivatives","ETHF0:USTF0",1617887246867,2.40873683,2027.4,2027.0,73.2675]
["bitfinex-derivatives","ETHF0:USTF0",1617887247070,0.46760666,2027.2,2027.0,73.2675]
["bitfinex-derivatives","ETHF0:USTF0",1617887247367,0.46760666,2027.2,2027.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887247768,0.46760666,2027.2,2027.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617887247970,70.22590666,2027.2,2027.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617887248269,69.7583,2027.2,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887248571,70.2261245,2027.2,2027.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617887252272,0.70175786,2027.3,2027.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617887252674,0.93569433,2027.3,2027.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617887253284,0.70178916,2027.2,2027.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617887253766,1.43007442,2027.2,2027.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617887253888,2.90695,2027.2,2027.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617887254076,2.90695,2027.2,2027.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887254275,81.862,2027.1,2026.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617887254500,2.90695,2027.2,2026.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617887254740,2.90695,2027.2,2027.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617887255180,69.7619,2027.1,2025.8,69.3012]
["bitfinex-derivatives","ETHF0:USTF0",1617887255585,0.05841151,2026.7,2026.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617887255779,2.37041151,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887256181,2.37041151,2026.7,2026.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617887257182,2.312,2026.7,2026.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617887258283,0.05840929,2026.9,2026.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617887261888,0.05840978,2027.0,2026.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617887262191,0.0584105,2026.9,2026.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617887264195,2.2078105,2026.9,2026.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617887266293,2.1494,2026.9,2026.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617887268696,2.1494,2026.9,2026.6,9.86285]
["bitfinex-derivatives","ETHF0:USTF0",1617887268897,2.1494,2026.9,2026.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617887269399,0.05838882,2027.0,2026.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617887270099,0.05838882,2027.0,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887270401,0.05838882,2027.0,2026.9,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617887278013,0.05838882,2027.0,2026.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617887278413,0.05838882,2027.0,2026.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617887278713,0.05838882,2027.0,2026.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617887279112,0.05838882,2027.0,2026.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617887279325,0.05838882,2027.0,2026.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887279717,0.0583722,2026.9,2026.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617887279918,3.1831722,2026.9,2026.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617887280115,2.90695,2026.7,2026.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617887280518,2.90695,2026.7,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887280721,71.1457,2026.6,2026.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617887280915,0.05838274,2026.5,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887281315,0.05838274,2026.5,2026.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617887281816,0.05838491,2026.4,2026.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617887282019,2.24088491,2026.4,2026.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617887282216,2.90695,2026.3,2026.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617887288228,2.93613651,2026.3,2026.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617887288525,2.90695,2026.3,2026.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617887289125,2.90695,2026.3,2025.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617887289526,2.90695,2026.3,2026.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617887289726,2.90695,2026.3,2025.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617887290025,2.90695,2026.3,2026.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617887290426,2.90695,2026.3,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887290727,2.90695,2026.3,2026.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617887290926,2.90695,2026.3,2025.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617887291127,2.90695,2026.3,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887291326,2.90695,2026.3,2026.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617887291526,2.90695,2026.3,2025.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617887291727,2.90695,2026.3,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887291927,2.90695,2026.3,2026.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617887292129,2.90695,2026.3,2025.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617887292328,2.90695,2026.0,2025.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617887294333,2.90695,2026.0,2025.7,80.9232]
["bitfinex-derivatives","ETHF0:USTF0",1617887298233,2.90695,2026.0,2025.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617887300635,78.7325,2025.8,2025.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617887300835,81.5797,2025.8,2025.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617887305945,2.8472,2025.8,2025.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617887306148,2.90695,2026.0,2025.8,58.317]
["bitfinex-derivatives","ETHF0:USTF0",1617887306347,2.90695,2026.6,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887306657,2.90695,2026.6,2025.9,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617887307048,0.02910549,2026.8,2026.6,58.2997]
["bitfinex-derivatives","ETHF0:USTF0",1617887307248,0.0291031,2027.0,2026.6,60.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617887307548,0.0582062,2027.1,2026.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617887307549,0.02910132,2027.1,2026.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617887308363,0.02909826,2027.2,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887308851,2.93604759,2027.3,2027.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617887310550,77.8861,2027.0,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887310770,77.8861,2027.0,2026.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617887311051,0.0290995,2027.2,2026.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617887311579,77.8554,2026.8,2025.9,82.7627]
["bitfinex-derivatives","ETHF0:USTF0",1617887311754,80.9958,2026.8,2025.9,76.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617887311953,80.9958,2026.8,2026.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617887312152,80.9958,2026.8,2026.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617887312355,80.9958,2026.8,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887312953,80.9958,2026.8,2026.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887314354,2.90695,2026.7,2026.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887314956,66.8283,2025.4,2025.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617887315156,69.2693,2025.4,2025.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617887315455,69.2693,2025.4,2024.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617887315659,69.2693,2025.4,2025.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617887316057,69.2693,2025.4,2024.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617887316258,69.2693,2025.4,2025.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617887316458,69.2693,2025.4,2025.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617887316760,69.2693,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887316963,69.2693,2025.4,2025.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617887318060,2.441,2025.4,2025.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617887318267,2.90695,2026.0,2025.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617887318560,2.90695,2026.0,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887318962,2.90695,2026.0,2025.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617887319264,57.8115,2026.4,2025.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617887319665,57.8115,2026.4,2025.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617887319864,57.8115,2026.4,2025.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617887320266,57.8115,2026.4,2025.1,76.2829]
["bitfinex-derivatives","ETHF0:USTF0",1617887320564,57.8115,2026.4,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887320565,2.90695,2026.0,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887320764,5.01875,2026.0,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887321065,5.01875,2026.0,2025.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617887322378,5.00350233,2026.0,2025.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617887334896,58.4131,2025.8,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887335291,58.4131,2025.8,2025.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617887336694,2.90695,2025.6,2025.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617887338198,0.02917456,2026.1,2025.6,72.1227]
["bitfinex-derivatives","ETHF0:USTF0",1617887338396,0.02917456,2026.1,2025.6,74.1261]
["bitfinex-derivatives","ETHF0:USTF0",1617887338600,0.02917292,2026.3,2025.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617887338798,0.02917009,2026.4,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887339097,0.02917009,2026.4,2026.2,12.11035]
["bitfinex-derivatives","ETHF0:USTF0",1617887339401,0.02916862,2026.5,2026.2,12.11035]
["bitfinex-derivatives","ETHF0:USTF0",1617887339898,0.02917836,2026.4,2026.2,12.11035]
["bitfinex-derivatives","ETHF0:USTF0",1617887340400,0.02917945,2026.3,2026.2,12.11035]
["bitfinex-derivatives","ETHF0:USTF0",1617887341402,0.02917742,2026.4,2026.2,12.11035]
["bitfinex-derivatives","ETHF0:USTF0",1617887341803,2.93612659,2026.6,2026.2,12.11035]
["bitfinex-derivatives","ETHF0:USTF0",1617887342203,0.02917659,2026.6,2026.2,12.11035]
["bitfinex-derivatives","ETHF0:USTF0",1617887342806,0.02917659,2026.6,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887343404,0.02917659,2026.6,2026.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617887343605,0.05835482,2026.6,2026.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617887344807,2.96530482,2026.6,2026.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617887347022,2.93612936,2026.6,2026.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617887347516,2.96532313,2026.6,2026.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617887348016,2.93613662,2026.6,2026.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617887348213,2.90695,2026.6,2026.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617887348613,2.9653233,2026.6,2026.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617887349513,2.93613672,2026.6,2026.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617887351918,0.02918672,2026.6,2026.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617887352316,0.02918507,2026.7,2026.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617887352616,0.02918552,2026.6,2026.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617887353420,0.02917936,2027.1,2026.5,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617887353620,0.02917936,2027.1,2026.5,11.41975]
["bitfinex-derivatives","ETHF0:USTF0",1617887353826,0.02917732,2027.3,2026.5,13.41975]
["bitfinex-derivatives","ETHF0:USTF0",1617887354322,0.02917597,2027.4,2026.5,13.41975]
["bitfinex-derivatives","ETHF0:USTF0",1617887354521,0.02917379,2027.6,2027.4,82.7074]
["bitfinex-derivatives","ETHF0:USTF0",1617887354720,0.02917379,2027.6,2026.5,13.41975]
["bitfinex-derivatives","ETHF0:USTF0",1617887354921,0.02917379,2027.6,2027.5,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617887358724,0.0291037,2028.1,2027.5,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617887358923,0.0291037,2028.1,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887359334,0.0291037,2028.1,2028.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887359731,0.05820667,2028.1,2028.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887364740,2.84330378,2028.1,2028.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887365539,2.8724076,2028.1,2028.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887366240,2.8724076,2028.1,2027.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887366540,2.8724076,2028.1,2028.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617887366840,2.8724076,2028.1,2027.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617887367240,2.8724076,2028.1,2028.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617887367441,2.8724076,2028.1,2027.6,68.80545]
["bitfinex-derivatives","ETHF0:USTF0",1617887367641,2.8724076,2028.1,2027.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617887367841,2.8724076,2028.1,2028.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617887368140,2.8724076,2028.1,2027.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617887368543,2.8724076,2028.1,2028.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887368742,2.8724076,2028.1,2027.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617887368942,2.90695,2027.9,2027.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617887369242,2.90695,2027.9,2027.6,68.80545]
["bitfinex-derivatives","ETHF0:USTF0",1617887369443,2.90695,2027.9,2027.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617887372251,0.02906083,2028.3,2027.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617887372754,0.02905998,2028.4,2027.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617887372954,2.90695,2028.3,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887373353,2.90695,2028.3,2028.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617887373354,2.93601029,2028.3,2028.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617887375555,80.7101,2028.1,2026.4,61.2736]
["bitfinex-derivatives","ETHF0:USTF0",1617887375855,5.66581029,2028.3,2026.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887376059,60.9192,2027.1,2026.1,73.8575]
["bitfinex-derivatives","ETHF0:USTF0",1617887376257,63.9243,2027.1,2026.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617887376657,63.9243,2027.1,2026.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617887376871,63.9243,2027.1,2026.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617887377058,63.9243,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887377460,63.9243,2027.1,2027.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617887378859,3.0051,2027.1,2027.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617887379278,3.0051,2027.1,2027.0,66.17985]
["bitfinex-derivatives","ETHF0:USTF0",1617887381464,65.2948,2027.2,2027.0,66.17985]
["bitfinex-derivatives","ETHF0:USTF0",1617887383985,2.90695,2027.6,2027.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617887384189,2.90695,2027.6,2027.5,79.2019]
["bitfinex-derivatives","ETHF0:USTF0",1617887384574,2.90695,2027.6,2027.5,85.2619]
["bitfinex-derivatives","ETHF0:USTF0",1617887389973,5.04515,2027.6,2027.5,85.2619]
["bitfinex-derivatives","ETHF0:USTF0",1617887390174,5.04515,2027.6,2027.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617887390573,5.04515,2027.6,2025.9,63.8912]
["bitfinex-derivatives","ETHF0:USTF0",1617887390775,61.5665,2027.3,2025.9,65.8912]
["bitfinex-derivatives","ETHF0:USTF0",1617887391074,2.90695,2027.2,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887391575,2.90695,2027.2,2027.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617887394877,2.90695,2027.2,2027.1,61.1037]
["bitfinex-derivatives","ETHF0:USTF0",1617887395277,2.90695,2027.2,2027.1,67.1137]
["bitfinex-derivatives","ETHF0:USTF0",1617887395577,2.90695,2027.2,2027.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617887395982,2.90695,2027.2,2027.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617887397887,2.90695,2027.2,2027.0,82.8582]
["bitfinex-derivatives","ETHF0:USTF0",1617887401694,2.90695,2027.2,2027.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617887401890,2.90695,2027.2,2025.7,81.1365]
["bitfinex-derivatives","ETHF0:USTF0",1617887402091,75.135,2027.0,2025.7,81.1365]
["bitfinex-derivatives","ETHF0:USTF0",1617887402290,77.6994,2027.0,2025.7,81.1365]
["bitfinex-derivatives","ETHF0:USTF0",1617887402492,2.5644,2027.0,2024.3,13.2277]
["bitfinex-derivatives","ETHF0:USTF0",1617887402713,60.5691,2026.0,2025.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617887402901,63.2151,2026.0,2025.3,74.1434]
["bitfinex-derivatives","ETHF0:USTF0",1617887403092,2.646,2026.0,2025.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1617887403298,2.646,2026.0,2025.9,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617887403492,2.646,2026.0,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887403991,2.646,2026.0,2025.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617887407994,2.90695,2026.2,2025.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617887409793,2.90695,2026.2,2025.9,9.83535]
["bitfinex-derivatives","ETHF0:USTF0",1617887409993,2.90695,2026.2,2025.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617887410293,2.90695,2026.2,2026.1,61.0787]
["bitfinex-derivatives","ETHF0:USTF0",1617887410797,2.90695,2026.2,2026.1,66.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617887411597,70.3768,2027.0,2026.1,66.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617887411798,2.5644,2027.0,2026.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617887412000,0.02906763,2027.2,2026.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617887412199,0.02906763,2027.2,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887412200,57.65726635,2027.3,2026.5,56.7045]
["bitfinex-derivatives","ETHF0:USTF0",1617887412399,87.65726635,2027.3,2026.5,56.7045]
["bitfinex-derivatives","ETHF0:USTF0",1617887412600,87.65726635,2027.3,2026.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887412601,30.02906635,2027.3,2026.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617887412904,73.2955,2026.6,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887413200,76.1167,2026.6,2025.7,63.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617887413400,2.90695,2025.8,2025.7,63.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617887413601,5.21765,2025.8,2025.7,63.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617887413801,5.21765,2025.8,2025.7,69.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617887418508,5.21765,2025.8,2025.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887418727,2.3107,2025.8,2025.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887418908,3.1482,2025.8,2025.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617887419209,3.1482,2025.8,2025.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617887419519,3.1482,2025.8,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887419713,3.1482,2025.8,2025.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617887423925,3.1482,2025.8,2025.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617887424126,2.90695,2026.2,2025.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617887424427,2.90695,2026.2,2025.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617887424626,81.9719,2025.5,2025.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617887424827,84.9772,2025.5,2025.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617887425329,84.9772,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887425829,84.9772,2025.5,2025.4,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617887428632,3.0053,2025.5,2025.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617887428858,3.0053,2025.5,2024.0,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1617887428859,65.5784,2025.4,2024.0,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1617887429350,2.90695,2025.3,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887429853,2.90695,2025.3,2025.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617887430733,2.90695,2025.3,2024.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887431434,2.90695,2025.0,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887431635,5.95245,2025.0,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887431834,5.95245,2025.0,2024.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617887432363,58.9669,2024.8,2024.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887433434,2.90695,2024.7,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887434438,2.90695,2024.7,2024.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887436640,77.97765,2024.7,2024.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887437045,77.97765,2024.7,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887437641,75.0707,2024.7,2024.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617887439740,5.95245,2025.0,2024.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617887440842,5.95245,2025.0,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887441642,2.90695,2024.7,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887441843,2.90695,2024.7,2024.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617887442144,2.90695,2024.7,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887443846,2.90695,2024.7,2024.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617887444246,2.90695,2024.7,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887444247,71.5496,2024.6,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887446548,2.90695,2024.7,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887449053,63.37375,2024.7,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887449252,63.37375,2024.7,2024.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617887450351,60.4668,2024.7,2024.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617887451252,3.0053,2025.5,2024.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617887451452,97.2333,2025.7,2024.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617887451653,2.90695,2025.0,2024.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617887451855,80.0626,2024.7,2024.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617887452054,83.0233,2024.7,2024.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617887462070,80.0626,2024.7,2024.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617887465973,82.8173,2024.7,2024.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617887467783,85.72425,2024.7,2024.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617887472185,82.96955,2024.7,2024.6,8.4616]
["bitfinex-derivatives","ETHF0:USTF0",1617887474185,82.96955,2024.7,2024.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617887474583,2.90695,2024.7,2024.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617887479093,3.88065,2024.7,2024.6,7.1452]
["bitfinex-derivatives","ETHF0:USTF0",1617887479592,58.82795,2024.7,2024.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617887480998,55.921,2024.7,2024.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617887481194,2.0,2026.0,2024.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617887481594,79.0456,2025.5,2024.8,82.2752]
["bitfinex-derivatives","ETHF0:USTF0",1617887481893,79.0456,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887482293,79.0456,2025.5,2025.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617887482496,2.90695,2025.7,2025.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617887483494,2.90695,2025.7,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887483696,77.8933,2025.4,2024.2,79.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887483899,80.80025,2025.4,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887484401,80.80025,2025.4,2025.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617887485403,80.80025,2025.4,2024.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617887485702,80.80025,2025.4,2025.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617887485902,80.80025,2025.4,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887486202,80.80025,2025.4,2024.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617887486606,77.8933,2025.4,2024.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617887487909,77.8933,2025.4,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887488109,2.90695,2025.5,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887488513,2.90695,2025.5,2025.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617887489213,61.2,2025.3,2024.5,84.244]
["bitfinex-derivatives","ETHF0:USTF0",1617887490015,2.90695,2025.2,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887490415,2.90695,2025.2,2025.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617887490715,61.2,2025.3,2025.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617887490917,61.2,2025.3,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887491930,2.90695,2025.2,2025.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617887494327,2.02908989,2025.9,2025.2,60.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617887494525,2.0,2025.9,2025.2,60.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617887494754,0.02908745,2026.0,2025.2,60.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617887494957,71.71878631,2026.2,2025.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617887495143,2.0,2026.1,2025.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617887495334,2.0,2026.1,2025.2,60.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617887495532,4.8185,2026.1,2025.2,60.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617887495833,56.4055,2025.1,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887496026,58.7434,2025.1,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887496526,58.7434,2025.1,2025.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617887498027,61.65035,2025.1,2025.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617887499730,5.24485,2025.1,2025.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617887500532,63.4634,2024.6,2024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887500832,65.7125,2024.6,2024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887501332,65.7125,2024.6,2024.5,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1617887501733,2.2491,2024.6,2024.5,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1617887501934,5.15605,2024.6,2024.5,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1617887503640,2.2491,2024.6,2024.5,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1617887504442,63.01555,2024.9,2024.5,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1617887506042,63.01555,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887506442,63.01555,2024.9,2024.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617887507647,2.90695,2024.9,2024.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617887511350,5.49785,2024.9,2024.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617887513151,63.97785,2024.9,2024.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617887514053,2.90695,2024.9,2024.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617887518876,2.93623308,2024.9,2024.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617887519663,5.81153308,2024.9,2024.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617887521170,5.78225,2024.9,2024.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617887521371,69.295,2024.8,2024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887521868,0.02928651,2024.7,2024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887522068,0.02928651,2024.7,2024.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617887522770,59.46828651,2024.7,2024.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617887523674,59.439,2024.7,2024.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617887528279,59.46828709,2024.7,2024.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617887528680,0.02928709,2024.7,2024.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617887529880,0.02928957,2024.8,2024.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617887530279,70.8132,2024.6,2024.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887530679,70.8132,2024.6,2024.5,11.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617887530883,73.3292,2024.6,2024.5,11.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617887531783,2.516,2024.6,2024.5,11.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617887534786,82.7057,2024.7,2024.5,11.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617887539201,0.02928551,2024.9,2024.5,13.52155]
["bitfinex-derivatives","ETHF0:USTF0",1617887539918,0.02928487,2025.0,2024.5,13.52155]
["bitfinex-derivatives","ETHF0:USTF0",1617887540135,0.02925988,2025.3,2024.5,13.52155]
["bitfinex-derivatives","ETHF0:USTF0",1617887540311,0.02925988,2025.3,2025.0,64.5956]
["bitfinex-derivatives","ETHF0:USTF0",1617887540551,0.02925965,2025.4,2025.0,66.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617887540724,0.02925965,2025.4,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887541197,0.02925965,2025.4,2025.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887541718,0.02925935,2025.5,2025.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887543199,0.02925374,2025.7,2025.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887543599,0.02925374,2025.7,2025.3,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887543799,0.0292524,2025.8,2025.3,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887544214,0.0292524,2025.8,2025.3,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1617887544704,0.02925201,2025.9,2025.7,68.24425]
["bitfinex-derivatives","ETHF0:USTF0",1617887544902,0.02925201,2025.9,2025.7,76.34665]
["bitfinex-derivatives","ETHF0:USTF0",1617887545403,0.02925201,2025.9,2025.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887545604,0.02925052,2026.0,2025.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617887546006,0.02924942,2026.1,2025.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617887546406,0.0292492,2026.2,2025.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617887546709,0.0584978,2026.2,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887547015,0.02924913,2026.2,2026.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617887547422,0.29249415,2026.3,2026.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617887547813,0.29250452,2026.2,2026.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617887548010,2.34620452,2026.2,2026.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617887548213,2.0537,2026.2,2026.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617887548814,2.52173146,2026.2,2026.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617887549818,2.0537,2026.2,2026.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617887551322,2.34576414,2026.2,2026.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617887551721,2.0537,2026.2,2026.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617887552123,68.21135461,2026.3,2026.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617887552620,0.02920461,2026.2,2026.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617887553621,0.02920326,2026.3,2026.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617887554322,0.02920397,2026.2,2026.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617887554521,3.09340397,2026.2,2026.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617887556425,3.12260963,2026.2,2026.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617887556925,3.09340484,2026.2,2026.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617887561734,3.0642,2026.2,2026.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617887561933,2.499,2026.2,2026.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617887566458,65.5979,2026.3,2026.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617887568643,65.62706611,2026.3,2026.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617887569847,65.5979,2026.3,2026.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617887573447,68.7308,2026.3,2026.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617887576251,3.1329,2026.3,2026.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617887576454,3.1329,2026.3,2025.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887576853,0.0291464,2026.1,2025.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887577052,2.90695,2025.6,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887577252,5.63375,2025.6,2025.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887581289,2.7268,2025.6,2025.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887582459,73.9006,2025.7,2025.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887583163,76.80755,2025.7,2025.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887585169,73.9006,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887585469,73.9006,2025.7,2025.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617887586472,0.029151,2026.1,2025.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617887586874,2.029151,2026.1,2025.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617887587174,2.90695,2025.7,2025.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617887587471,5.99275,2025.7,2025.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617887587672,5.00705,2025.7,2025.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617887589192,5.00705,2025.7,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887589677,5.03620631,2025.7,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887589874,5.03620631,2025.7,2025.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887591176,5.00705,2025.7,2025.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887592078,62.733,2025.4,2025.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887593180,5.00705,2025.7,2025.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887593478,5.00705,2025.7,2024.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1617887593679,59.8821,2024.6,2024.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1617887593883,61.8765,2024.6,2024.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1617887594080,61.8765,2024.6,2024.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887594284,61.8765,2024.6,2024.5,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617887595183,61.8765,2024.6,2024.5,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617887605099,59.8821,2024.6,2024.5,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617887606104,61.8659,2024.6,2024.5,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617887612004,59.8821,2024.6,2024.5,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617887614006,2.90695,2025.0,2024.5,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617887615015,2.90695,2025.0,2024.5,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617887615507,2.90695,2024.6,2024.5,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617887615806,4.85295,2024.6,2024.5,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617887617511,4.84432841,2024.6,2024.5,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617887619415,4.84432841,2024.6,2024.5,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617887619416,2.89832841,2024.6,2024.5,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617887622072,0.02915388,2025.3,2024.8,74.818]
["bitfinex-derivatives","ETHF0:USTF0",1617887622520,0.02915058,2025.6,2024.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617887623167,0.02914795,2025.7,2024.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617887623333,2.90695,2025.4,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887623528,2.90695,2025.4,2025.1,6.00335]
["bitfinex-derivatives","ETHF0:USTF0",1617887623721,2.90695,2025.4,2025.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617887628928,2.90695,2025.4,2024.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617887629130,58.4362,2024.7,2024.5,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1617887629329,58.4362,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887629628,58.4362,2024.7,2024.6,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617887637549,6.06105,2025.1,2024.6,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617887637863,6.06105,2025.1,2024.6,75.41525]
["bitfinex-derivatives","ETHF0:USTF0",1617887638547,6.06105,2025.1,2024.6,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617887638948,7.05995,2025.1,2024.6,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617887639348,6.06105,2025.1,2024.6,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617887642051,6.06105,2025.1,2025.0,69.2862]
["bitfinex-derivatives","ETHF0:USTF0",1617887642253,2.90695,2025.1,2025.0,69.2862]
["bitfinex-derivatives","ETHF0:USTF0",1617887642548,0.02915511,2025.4,2025.0,75.5062]
["bitfinex-derivatives","ETHF0:USTF0",1617887642750,0.9882,2025.5,2025.0,75.5062]
["bitfinex-derivatives","ETHF0:USTF0",1617887643752,3.89515,2025.5,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887644151,3.89515,2025.5,2025.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887644753,2.90695,2025.5,2025.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887645354,0.02914589,2026.0,2025.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887645654,56.02364414,2026.1,2025.8,68.2858]
["bitfinex-derivatives","ETHF0:USTF0",1617887645855,56.02364414,2026.1,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887646056,55.9945,2026.1,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887646257,55.9945,2026.1,2026.0,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617887648557,55.9945,2026.1,2026.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617887648758,55.9945,2026.1,2025.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617887649786,2.90695,2026.0,2025.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617887651562,2.90695,2026.0,2025.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617887651762,2.90695,2026.0,2025.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617887652162,2.90695,2026.0,2025.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617887652563,2.90695,2026.0,2025.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617887652762,2.90695,2026.0,2025.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617887655073,0.0291642,2026.2,2025.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617887655273,0.0291642,2026.2,2026.1,78.593]
["bitfinex-derivatives","ETHF0:USTF0",1617887655483,0.02916194,2026.3,2026.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617887655674,0.02916168,2026.4,2026.2,72.8841]
["bitfinex-derivatives","ETHF0:USTF0",1617887655874,0.02916168,2026.4,2026.2,78.44905]
["bitfinex-derivatives","ETHF0:USTF0",1617887656076,0.02916083,2026.5,2026.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617887656844,0.02915818,2026.6,2026.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617887657197,0.02915805,2026.8,2026.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617887657978,0.02915805,2026.8,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887658177,0.02915805,2026.8,2026.7,5.19285]
["bitfinex-derivatives","ETHF0:USTF0",1617887658377,0.02915805,2026.8,2026.7,11.29285]
["bitfinex-derivatives","ETHF0:USTF0",1617887658677,0.02915805,2026.8,2026.7,11.28216296]
["bitfinex-derivatives","ETHF0:USTF0",1617887661280,0.02911213,2027.0,2026.7,11.28216296]
["bitfinex-derivatives","ETHF0:USTF0",1617887661780,0.02911152,2027.1,2026.7,11.28216296]
["bitfinex-derivatives","ETHF0:USTF0",1617887661980,0.02911152,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887662479,0.02911152,2027.1,2027.0,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617887665394,0.0582371,2027.1,2027.0,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617887665583,0.02911847,2027.1,2027.0,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617887665893,0.05823724,2027.1,2027.0,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617887666384,0.02911867,2027.1,2027.0,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617887667386,0.05823778,2027.1,2027.0,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617887667787,0.02911843,2027.1,2027.0,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617887669787,0.05823685,2027.2,2027.0,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617887669788,0.02911745,2027.2,2027.0,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617887670592,0.02911213,2027.4,2027.0,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617887670795,0.02911129,2027.6,2027.2,61.2662]
["bitfinex-derivatives","ETHF0:USTF0",1617887671295,0.02911129,2027.6,2027.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887671893,0.02911129,2027.6,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887672095,2.90695,2027.7,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887672295,2.90695,2027.7,2027.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887676003,2.90695,2027.7,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887676303,5.35965,2027.7,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887676515,5.35965,2027.7,2027.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617887677906,2.90695,2027.4,2027.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617887678408,2.4527,2027.7,2027.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617887678604,0.0290075,2028.1,2027.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617887679121,0.0290075,2028.1,2027.8,74.3009]
["bitfinex-derivatives","ETHF0:USTF0",1617887679306,2.02900807,2028.2,2027.8,74.3009]
["bitfinex-derivatives","ETHF0:USTF0",1617887680006,2.90695,2027.9,2027.8,74.3009]
["bitfinex-derivatives","ETHF0:USTF0",1617887680605,2.90695,2027.9,2027.8,80.3609]
["bitfinex-derivatives","ETHF0:USTF0",1617887681007,2.90695,2027.9,2027.8,74.3009]
["bitfinex-derivatives","ETHF0:USTF0",1617887681206,2.90695,2027.9,2027.8,80.4809]
["bitfinex-derivatives","ETHF0:USTF0",1617887686510,2.90695,2027.9,2027.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617887686914,2.90695,2027.9,2027.7,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1617887687310,2.90695,2027.9,2027.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617887687709,2.90695,2027.9,2027.7,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1617887688010,2.90695,2027.9,2027.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617887689411,2.02895045,2028.8,2027.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617887689612,2.02895045,2028.8,2028.6,73.6901]
["bitfinex-derivatives","ETHF0:USTF0",1617887690114,0.02895045,2028.8,2028.6,73.6901]
["bitfinex-derivatives","ETHF0:USTF0",1617887690312,2.90695,2028.7,2028.6,73.6901]
["bitfinex-derivatives","ETHF0:USTF0",1617887691313,2.90695,2028.7,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887691514,2.90695,2028.7,2028.2,77.4276]
["bitfinex-derivatives","ETHF0:USTF0",1617887692015,2.90695,2028.7,2028.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887692215,2.90695,2028.4,2028.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887692615,3.90605,2028.4,2028.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887693016,3.90605,2028.4,2028.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617887693216,2.90695,2028.4,2028.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617887693618,2.90695,2028.4,2028.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617887693817,2.90695,2028.4,2028.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617887694216,2.90695,2028.4,2028.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887698218,4.85575,2028.4,2028.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887703121,2.90695,2028.4,2028.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887704925,2.90695,2028.4,2028.2,70.103]
["bitfinex-derivatives","ETHF0:USTF0",1617887705124,2.90695,2028.4,2028.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887705447,2.90695,2028.4,2028.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617887705724,2.90695,2028.4,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887705725,2.90695,2028.4,2028.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617887706025,2.90695,2028.4,2028.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617887706223,2.90695,2028.4,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887706224,2.90695,2028.4,2028.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617887706425,2.90695,2028.4,2028.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617887706825,2.90695,2028.4,2028.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617887709225,5.57045,2028.4,2028.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617887711930,2.90695,2028.4,2028.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617887713630,1.02310895,2029.4,2028.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617887713830,1.02310895,2029.4,2028.4,71.1605]
["bitfinex-derivatives","ETHF0:USTF0",1617887714032,0.9942,2029.4,2028.4,71.1605]
["bitfinex-derivatives","ETHF0:USTF0",1617887714233,0.9942,2029.4,2028.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617887714430,2.90695,2029.0,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887714931,2.90695,2029.0,2028.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617887719134,2.90695,2029.0,2027.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887719135,2.90695,2029.0,2027.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617887719435,4.97625,2029.0,2028.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617887719836,4.97625,2029.0,2027.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617887720037,4.97625,2029.0,2028.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1617887720239,4.97625,2029.0,2028.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617887720537,4.97625,2029.0,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887720738,4.97625,2029.0,2028.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617887721143,4.97625,2029.0,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887721438,2.90695,2029.0,2028.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617887721639,2.90695,2029.0,2028.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617887721939,2.90695,2029.0,2028.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617887722138,2.90695,2029.0,2028.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617887722338,2.90695,2029.0,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887722645,2.90695,2029.0,2028.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617887723139,2.90695,2029.0,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887723338,2.90695,2029.0,2028.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617887738955,66.75394845,2030.0,2028.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617887739156,0.12894845,2030.0,2028.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617887739356,80.4219,2029.5,2028.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617887739559,83.1793,2029.5,2028.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617887740457,86.08625,2029.5,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887740756,86.08625,2029.5,2029.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617887740956,5.66435,2029.5,2029.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617887743558,67.1858,2029.4,2029.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617887744260,5.66435,2029.5,2029.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617887744461,5.66435,2029.5,2029.4,62.4875]
["bitfinex-derivatives","ETHF0:USTF0",1617887744661,2.90695,2029.5,2029.4,62.4875]
["bitfinex-derivatives","ETHF0:USTF0",1617887744963,2.90695,2029.5,2029.4,68.4575]
["bitfinex-derivatives","ETHF0:USTF0",1617887746481,0.02900216,2029.7,2029.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617887746680,0.02900216,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887746884,0.1,2030.0,2029.6,3.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617887747469,0.02899041,2030.6,2030.5,62.5774]
["bitfinex-derivatives","ETHF0:USTF0",1617887747669,0.02898754,2030.8,2030.5,64.6555]
["bitfinex-derivatives","ETHF0:USTF0",1617887747869,0.02898754,2030.8,2030.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617887748070,0.02898601,2030.9,2030.5,70.7855]
["bitfinex-derivatives","ETHF0:USTF0",1617887748270,0.02898601,2030.9,2030.5,64.6555]
["bitfinex-derivatives","ETHF0:USTF0",1617887748471,0.0289846,2031.0,2030.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617887748671,2.9359346,2031.0,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887749070,2.9359346,2031.0,2030.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617887749472,2.90695,2031.0,2030.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617887750273,80.7055,2030.8,2029.7,63.1478]
["bitfinex-derivatives","ETHF0:USTF0",1617887750473,2.90695,2030.4,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887750773,5.34095,2030.4,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887751072,5.34095,2030.4,2030.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617887751773,2.434,2030.4,2030.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617887751974,0.02903689,2030.6,2030.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617887752577,2.90695,2030.5,2030.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617887752975,5.06625,2030.5,2030.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617887755780,2.1593,2030.5,2030.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617887756582,2.90695,2030.4,2030.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617887757784,2.1593,2030.5,2030.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617887757987,2.8973,2031.0,2030.5,80.1265]
["bitfinex-derivatives","ETHF0:USTF0",1617887758285,61.6918,2031.1,2030.5,80.1265]
["bitfinex-derivatives","ETHF0:USTF0",1617887758486,61.6918,2031.1,2030.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617887760591,2.90695,2030.7,2030.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617887763694,2.7543,2031.4,2030.7,60.727]
["bitfinex-derivatives","ETHF0:USTF0",1617887763893,2.78320982,2031.4,2030.7,60.727]
["bitfinex-derivatives","ETHF0:USTF0",1617887764094,2.78320982,2031.4,2030.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887764295,2.7543,2031.4,2030.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887764616,2.90695,2031.0,2030.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887771805,73.87605,2031.0,2030.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887772904,2.90695,2031.0,2030.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887773418,2.90695,2031.0,2029.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617887773605,2.90695,2031.0,2030.9,58.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617887773805,2.90695,2031.0,2030.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617887774207,2.90695,2031.0,2030.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617887774407,2.90695,2031.0,2030.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617887774713,2.90695,2031.0,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887774910,2.90695,2031.0,2030.7,59.2134]
["bitfinex-derivatives","ETHF0:USTF0",1617887775516,2.90695,2031.0,2030.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617887780127,64.5402,2030.6,2030.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617887780422,67.5498,2030.6,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887780623,5.91655,2030.6,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887780923,5.91655,2030.6,2030.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887781627,2.90695,2030.6,2030.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887785725,2.3274,2031.1,2030.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887785925,59.8685,2031.3,2030.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887786827,2.90695,2030.8,2030.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887787027,6.03155,2030.8,2030.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617887787326,6.03155,2030.8,2030.7,63.539]
["bitfinex-derivatives","ETHF0:USTF0",1617887787527,6.03155,2030.8,2030.7,69.739]
["bitfinex-derivatives","ETHF0:USTF0",1617887788727,6.03155,2030.8,2030.7,72.64595]
["bitfinex-derivatives","ETHF0:USTF0",1617887789828,2.90695,2030.8,2030.7,72.64595]
["bitfinex-derivatives","ETHF0:USTF0",1617887790429,2.90695,2030.8,2030.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617887791731,75.54085,2030.8,2030.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617887792030,2.90695,2030.8,2030.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617887794035,2.90695,2030.8,2030.7,89.56345]
["bitfinex-derivatives","ETHF0:USTF0",1617887794334,2.90695,2030.8,2030.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617887797141,64.34025,2030.8,2030.7,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617887797849,66.7239,2030.7,2029.3,55.2142]
["bitfinex-derivatives","ETHF0:USTF0",1617887798158,66.7338,2029.6,2029.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887798344,1.9196,2029.6,2029.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887798644,1.9196,2029.6,2029.2,61.146]
["bitfinex-derivatives","ETHF0:USTF0",1617887798842,1.9196,2029.6,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887799347,1.9196,2029.6,2029.5,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617887800443,2.90695,2030.4,2029.5,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617887800643,2.90695,2030.4,2029.6,74.5431]
["bitfinex-derivatives","ETHF0:USTF0",1617887800885,2.90695,2030.4,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887801265,2.90695,2030.4,2030.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617887802648,2.90695,2030.4,2029.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617887802856,6.04655,2030.4,2030.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617887803257,6.04655,2030.4,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887803451,6.04655,2030.4,2030.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617887804547,78.6989,2030.1,2030.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617887804945,81.60585,2030.1,2030.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617887805146,81.60585,2030.1,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887805345,81.60585,2030.1,2029.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617887806347,2.90695,2030.1,2029.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617887806549,62.8596,2029.5,2029.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617887806748,65.7373,2029.5,2029.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617887807372,2.8777,2029.5,2029.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617887807852,77.2934,2029.4,2027.9,74.6437]
["bitfinex-derivatives","ETHF0:USTF0",1617887808451,77.2934,2029.4,2028.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617887808953,2.90695,2028.3,2028.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617887809297,5.37515,2028.3,2027.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617887809459,64.2343,2027.5,2027.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617887809661,3.0034,2027.5,2026.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887809858,73.1534,2027.4,2027.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617887810057,73.1534,2027.4,2026.8,78.515]
["bitfinex-derivatives","ETHF0:USTF0",1617887810255,73.1534,2027.4,2026.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617887810457,73.1534,2027.4,2027.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617887810657,73.1534,2027.4,2026.8,78.515]
["bitfinex-derivatives","ETHF0:USTF0",1617887810973,3.0034,2027.5,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887811257,3.0034,2027.5,2026.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1617887811473,59.8663,2027.3,2027.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617887811750,59.8663,2027.3,2025.9,69.0736]
["bitfinex-derivatives","ETHF0:USTF0",1617887811888,59.8663,2027.3,2025.9,71.0736]
["bitfinex-derivatives","ETHF0:USTF0",1617887812058,59.8663,2027.3,2026.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617887812266,59.8663,2027.3,2026.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617887812558,3.0034,2027.5,2026.9,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617887812757,82.6295,2027.4,2026.9,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617887813095,2.90695,2026.9,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887813289,2.90695,2026.9,2026.6,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617887813290,3.1897,2026.9,2026.6,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617887813659,3.1897,2026.9,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887813859,3.1897,2026.9,2026.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887814158,3.0034,2027.5,2026.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887814479,3.0034,2027.5,2027.3,68.8019]
["bitfinex-derivatives","ETHF0:USTF0",1617887814675,82.5806,2028.1,2027.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617887815160,0.02900534,2028.9,2027.4,9.0368]
["bitfinex-derivatives","ETHF0:USTF0",1617887815358,0.02900534,2028.9,2027.5,78.2477]
["bitfinex-derivatives","ETHF0:USTF0",1617887815760,30.0,2029.0,2027.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617887815962,60.1033,2029.1,2027.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617887816460,90.1033,2029.1,2027.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617887817061,2.90695,2028.3,2027.6,5.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617887817263,6.08075,2028.3,2027.6,5.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617887821065,6.08075,2028.3,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887821466,6.08075,2028.3,2028.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617887823470,6.08075,2028.3,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887824171,6.08075,2028.3,2028.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887825672,6.08075,2028.3,2028.2,60.5593]
["bitfinex-derivatives","ETHF0:USTF0",1617887825872,2.90695,2028.3,2028.2,60.5593]
["bitfinex-derivatives","ETHF0:USTF0",1617887826074,2.90695,2028.3,2028.2,66.7193]
["bitfinex-derivatives","ETHF0:USTF0",1617887826574,56.8012,2028.9,2028.2,66.7193]
["bitfinex-derivatives","ETHF0:USTF0",1617887827210,2.90695,2028.7,2028.2,66.7193]
["bitfinex-derivatives","ETHF0:USTF0",1617887827390,5.62925,2028.7,2028.2,66.7193]
["bitfinex-derivatives","ETHF0:USTF0",1617887829076,5.62925,2028.7,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887829676,5.62925,2028.7,2028.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617887831879,5.62925,2028.7,2028.6,65.8974]
["bitfinex-derivatives","ETHF0:USTF0",1617887833480,2.90695,2028.7,2028.6,65.8974]
["bitfinex-derivatives","ETHF0:USTF0",1617887833787,2.90695,2028.7,2028.6,71.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617887834779,2.90695,2028.7,2028.6,8.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617887835882,2.90695,2028.7,2028.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617887836285,62.718,2028.6,2028.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617887836482,62.718,2028.6,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887836783,62.718,2028.6,2028.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617887838004,2.566,2028.8,2028.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617887838191,65.627,2027.8,2026.6,63.86]
["bitfinex-derivatives","ETHF0:USTF0",1617887838484,68.7385,2027.8,2026.6,65.86]
["bitfinex-derivatives","ETHF0:USTF0",1617887838886,68.7385,2027.8,2027.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617887839284,68.7385,2027.8,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887839585,68.7385,2027.8,2027.7,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617887842289,68.7385,2027.8,2027.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617887842590,68.7385,2027.8,2026.6,68.397]
["bitfinex-derivatives","ETHF0:USTF0",1617887842792,68.7385,2027.8,2026.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617887843089,68.7385,2027.8,2027.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617887843291,68.7385,2027.8,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887843991,68.7385,2027.8,2027.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887849300,2.90695,2027.6,2027.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887849511,2.90695,2027.6,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887849800,2.90695,2027.6,2027.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617887850203,2.90695,2027.6,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887850405,2.90695,2027.6,2027.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887851405,2.90695,2027.3,2027.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887851606,68.3245,2027.1,2027.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887851905,68.3245,2027.1,2026.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617887852210,68.3245,2027.1,2026.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887852211,68.3245,2027.1,2027.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617887852432,68.3245,2027.1,2026.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617887852614,68.3245,2027.1,2027.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617887852906,68.3245,2027.1,2026.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617887853220,68.3245,2027.1,2026.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617887853410,68.3245,2027.1,2027.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617887853607,68.3245,2027.1,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887853809,68.3245,2027.1,2026.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617887854007,68.3245,2027.1,2027.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617887854308,68.3245,2027.1,2026.1,70.5603]
["bitfinex-derivatives","ETHF0:USTF0",1617887855009,68.3245,2027.1,2026.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617887855308,2.90695,2026.8,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887855628,5.93105,2026.8,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887855809,5.93105,2026.8,2026.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617887858414,3.0241,2026.8,2026.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617887858614,68.3245,2027.1,2026.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617887859031,14.76059781,2029.2,2026.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617887859315,2.90695,2027.6,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887859514,2.90695,2027.6,2026.9,68.3139]
["bitfinex-derivatives","ETHF0:USTF0",1617887859716,2.90695,2027.6,2027.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617887859918,2.90695,2027.6,2027.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617887860215,62.1011,2027.3,2026.5,75.0945]
["bitfinex-derivatives","ETHF0:USTF0",1617887860416,64.5106,2027.3,2026.5,75.0945]
["bitfinex-derivatives","ETHF0:USTF0",1617887861015,64.5106,2027.3,2026.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617887861420,2.90695,2027.1,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887861919,2.90695,2027.1,2026.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617887862531,62.1011,2027.3,2026.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617887863628,62.1011,2027.3,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887863827,62.1011,2027.3,2027.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617887864027,62.1011,2027.3,2027.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617887864327,62.1011,2027.3,2026.5,75.0945]
["bitfinex-derivatives","ETHF0:USTF0",1617887864527,65.1672,2027.3,2026.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617887864827,65.1672,2027.3,2027.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617887865028,65.1672,2027.3,2026.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617887865228,65.1672,2027.3,2027.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617887865428,68.07415,2027.3,2027.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617887865629,68.07415,2027.3,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887866129,68.07415,2027.3,2026.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617887868629,65.1672,2027.3,2026.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617887869432,62.1011,2027.3,2026.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617887869633,62.1011,2027.3,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887870031,62.1011,2027.3,2027.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617887873336,2.90695,2027.4,2027.2,74.9057]
["bitfinex-derivatives","ETHF0:USTF0",1617887874736,2.90695,2027.4,2027.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617887876143,2.566,2028.8,2027.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617887876490,56.1443,2028.3,2027.4,55.7534]
["bitfinex-derivatives","ETHF0:USTF0",1617887876869,56.1443,2028.3,2027.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617887877072,56.1443,2028.3,2027.5,9.0829]
["bitfinex-derivatives","ETHF0:USTF0",1617887877565,2.90695,2028.1,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887877956,2.90695,2028.1,2027.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617887878186,2.89695,2028.1,2027.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617887878366,2.89695,2028.1,2027.4,55.7534]
["bitfinex-derivatives","ETHF0:USTF0",1617887878367,2.89695,2028.1,2027.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617887878840,2.89695,2028.1,2028.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617887879041,2.89695,2028.1,2027.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617887879543,2.90695,2027.8,2027.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617887879741,2.90695,2027.8,2027.5,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617887879955,2.90695,2027.8,2027.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617887880241,2.90695,2027.8,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887880443,2.90695,2027.8,2027.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617887880644,2.90695,2027.8,2027.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617887880843,2.90695,2027.8,2027.4,55.7534]
["bitfinex-derivatives","ETHF0:USTF0",1617887881054,2.90695,2027.8,2027.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617887881254,2.90695,2027.8,2027.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617887881461,2.90695,2027.8,2027.4,55.7534]
["bitfinex-derivatives","ETHF0:USTF0",1617887881655,2.90695,2027.8,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887881853,2.90695,2027.8,2027.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887882247,2.90695,2027.8,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887882646,2.90695,2027.8,2027.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617887882846,2.90695,2027.8,2027.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617887883148,2.90695,2027.8,2027.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617887883446,2.90695,2027.8,2027.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617887883748,2.90695,2027.8,2027.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617887884248,2.90695,2027.8,2027.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617887884448,2.90695,2027.8,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887884449,2.90695,2027.8,2027.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617887884649,2.90695,2027.8,2027.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617887884849,78.7351,2027.7,2027.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617887885050,78.7351,2027.7,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887885350,78.7351,2027.7,2027.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617887894358,78.7351,2027.7,2027.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617887894560,4.90845,2027.9,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887894860,34.90845,2027.9,2026.8,58.8867]
["bitfinex-derivatives","ETHF0:USTF0",1617887895060,63.0377,2027.6,2026.8,58.8867]
["bitfinex-derivatives","ETHF0:USTF0",1617887896060,63.0377,2027.6,2026.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617887896460,2.90695,2027.2,2026.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617887896661,5.28775,2027.2,2026.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617887902869,2.3808,2027.2,2026.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617887903071,2.6346,2027.2,2026.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617887903695,2.6346,2027.2,2027.1,58.7416]
["bitfinex-derivatives","ETHF0:USTF0",1617887904071,2.6346,2027.2,2027.1,64.8616]
["bitfinex-derivatives","ETHF0:USTF0",1617887904271,67.0527,2027.9,2027.1,64.8616]
["bitfinex-derivatives","ETHF0:USTF0",1617887904471,2.90695,2027.7,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887905097,2.90695,2027.7,2027.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617887905576,2.90695,2027.7,2027.6,78.0472]
["bitfinex-derivatives","ETHF0:USTF0",1617887905774,2.90695,2027.7,2027.6,80.4413]
["bitfinex-derivatives","ETHF0:USTF0",1617887905974,2.90695,2027.7,2027.6,86.3613]
["bitfinex-derivatives","ETHF0:USTF0",1617887908084,63.0512,2027.9,2027.6,86.3613]
["bitfinex-derivatives","ETHF0:USTF0",1617887908685,63.0512,2027.9,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887908885,2.90695,2028.1,2027.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617887909883,2.90695,2028.1,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887910584,2.90695,2028.1,2027.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617887916087,2.90695,2028.1,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887916289,5.13155,2028.1,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887921095,30.0,2028.0,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887921302,30.0,2028.0,2025.8,5.23745112]
["bitfinex-derivatives","ETHF0:USTF0",1617887921521,81.6261,2026.8,2025.8,5.23745112]
["bitfinex-derivatives","ETHF0:USTF0",1617887921734,84.6453,2026.8,2025.8,5.23745112]
["bitfinex-derivatives","ETHF0:USTF0",1617887921910,84.6453,2026.8,2025.7,79.6317]
["bitfinex-derivatives","ETHF0:USTF0",1617887921911,84.6453,2026.8,2026.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617887922704,84.6453,2026.8,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887923106,84.6453,2026.8,2026.7,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617887925106,3.0192,2026.8,2026.7,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617887925608,2.90695,2027.3,2026.8,62.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617887925923,2.90695,2027.3,2026.7,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617887925924,0.02918433,2027.8,2026.7,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617887926115,56.3892,2027.8,2027.2,62.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617887926710,2.90695,2027.7,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887927141,2.90695,2027.7,2027.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617887927709,2.90695,2027.7,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887928028,2.90695,2027.7,2026.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617887928314,64.9522,2026.8,2026.2,79.6646]
["bitfinex-derivatives","ETHF0:USTF0",1617887928509,67.3675,2026.8,2026.2,79.6646]
["bitfinex-derivatives","ETHF0:USTF0",1617887928711,67.3675,2026.8,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887928911,2.4153,2026.8,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887929117,2.4153,2026.8,2026.7,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617887931115,2.4153,2026.8,2026.7,75.29665]
["bitfinex-derivatives","ETHF0:USTF0",1617887933616,68.4142,2027.2,2026.7,75.29665]
["bitfinex-derivatives","ETHF0:USTF0",1617887933816,2.90695,2027.3,2026.7,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617887934021,2.90695,2027.3,2027.1,73.6097]
["bitfinex-derivatives","ETHF0:USTF0",1617887934217,32.90695,2027.3,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887934417,36.04385,2027.3,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887934820,6.04385,2027.3,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887935219,66.9182,2026.7,2025.6,55.5121]
["bitfinex-derivatives","ETHF0:USTF0",1617887935422,69.8157,2026.7,2025.6,55.5121]
["bitfinex-derivatives","ETHF0:USTF0",1617887935822,69.8157,2026.7,2025.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617887936725,69.8157,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887937130,69.8157,2026.7,2026.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617887938026,69.8157,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887938563,69.8157,2026.7,2026.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617887938753,69.8157,2026.7,2026.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617887939029,69.8157,2026.7,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887939732,69.8157,2026.7,2026.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617887940649,69.8157,2026.7,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887941736,69.8157,2026.7,2026.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617887942442,69.8157,2026.7,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887943039,69.8157,2026.7,2026.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617887953452,2.8975,2026.7,2026.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617887953652,59.75455,2026.9,2026.5,84.4397]
["bitfinex-derivatives","ETHF0:USTF0",1617887954253,2.90695,2026.9,2026.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617887955454,2.90695,2026.9,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887955855,32.90695,2026.9,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887956455,2.0,2026.8,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887956654,34.4549,2026.8,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887956859,2.90695,2026.6,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887958159,32.90695,2026.6,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887958760,62.3123,2026.4,2025.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617887959060,75.6799,2026.0,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887959261,2.832,2026.0,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887963064,2.90695,2026.1,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887963262,81.4507,2026.0,2025.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617887963866,3.1307,2026.0,2025.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617887964362,64.1249,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887965163,64.1249,2025.9,2024.9,73.5539]
["bitfinex-derivatives","ETHF0:USTF0",1617887965363,3.1307,2026.0,2024.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887965967,3.1307,2026.0,2025.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617887967065,2.90695,2025.4,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887967269,5.99175,2025.4,2025.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617887969869,72.1893,2025.3,2024.9,71.5473]
["bitfinex-derivatives","ETHF0:USTF0",1617887970068,72.1893,2025.3,2024.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617887970369,72.1893,2025.3,2025.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617887970569,72.1893,2025.3,2024.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617887970769,5.99175,2025.4,2024.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617887970970,5.99175,2025.4,2025.3,60.1009]
["bitfinex-derivatives","ETHF0:USTF0",1617887971369,5.99175,2025.4,2025.3,66.0809]
["bitfinex-derivatives","ETHF0:USTF0",1617887972469,5.99175,2025.4,2025.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617887972869,5.99175,2025.4,2025.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617887973069,70.3876,2025.3,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887973571,70.3876,2025.3,2025.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617887977174,70.3876,2025.3,2024.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617887977573,70.3876,2025.3,2025.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617887977773,70.3876,2025.3,2024.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617887978073,70.3876,2025.3,2025.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617887978474,70.3876,2025.3,2024.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617887978674,70.3876,2025.3,2025.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617887979077,70.3876,2025.3,2024.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617887979274,70.3876,2025.3,2025.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617887979575,70.3876,2025.3,2025.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617887979976,70.3876,2025.3,2025.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617887980177,70.3876,2025.3,2025.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617887980476,70.3876,2025.3,2024.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887980977,5.99175,2025.4,2025.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617887981178,5.99175,2025.4,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887981578,5.99175,2025.4,2025.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617887982680,5.99175,2025.4,2024.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617887983081,5.99175,2025.4,2025.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617887983281,5.99175,2025.4,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887983481,3.0848,2025.4,2025.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617887983782,81.5407,2026.2,2025.4,60.4223]
["bitfinex-derivatives","ETHF0:USTF0",1617887984084,81.5407,2026.2,2025.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617887985183,2.90695,2025.8,2025.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617887985385,5.71565,2025.8,2025.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617887987989,81.9764,2026.9,2025.8,70.0775]
["bitfinex-derivatives","ETHF0:USTF0",1617887988198,2.02878841,2027.7,2025.8,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617887988387,81.9643,2027.5,2026.8,70.0672]
["bitfinex-derivatives","ETHF0:USTF0",1617887988588,0.02878841,2027.7,2026.4,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1617887988789,82.0817,2026.8,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887988988,2.6463,2026.8,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887989241,2.90695,2025.9,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887989489,2.90695,2025.9,2025.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617887991194,65.403,2025.5,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887991395,65.403,2025.5,2025.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617887991396,67.4521,2025.5,2025.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617887994596,2.0491,2025.5,2025.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617887995197,2.0491,2025.5,2024.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887995497,67.1391,2025.3,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617887995997,67.1391,2025.3,2024.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617887997298,2.90695,2025.1,2024.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617888001502,57.077,2025.2,2024.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617888003104,57.077,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888003708,57.077,2025.2,2025.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617888010825,2.0078,2025.3,2025.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617888014228,2.90695,2025.4,2025.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617888016431,75.5847,2025.3,2025.1,73.26585]
["bitfinex-derivatives","ETHF0:USTF0",1617888016733,78.6973,2025.3,2025.1,73.26585]
["bitfinex-derivatives","ETHF0:USTF0",1617888017935,3.1126,2025.3,2025.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617888020133,1.954,2026.0,2025.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617888020337,70.4005,2026.5,2025.8,62.8682]
["bitfinex-derivatives","ETHF0:USTF0",1617888020840,70.4005,2026.5,2025.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617888021036,0.9956,2026.8,2025.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617888021235,0.9956,2026.8,2026.5,72.749]
["bitfinex-derivatives","ETHF0:USTF0",1617888021533,2.0,2026.9,2026.5,72.749]
["bitfinex-derivatives","ETHF0:USTF0",1617888022643,2.9944,2026.9,2026.5,72.749]
["bitfinex-derivatives","ETHF0:USTF0",1617888023336,2.90695,2026.6,2026.5,72.749]
["bitfinex-derivatives","ETHF0:USTF0",1617888023634,2.90695,2026.6,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888023935,82.34305,2026.6,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888024134,82.34305,2026.6,2026.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617888024334,2.90695,2026.6,2026.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617888024836,2.90695,2026.6,2026.2,8.4986]
["bitfinex-derivatives","ETHF0:USTF0",1617888025335,2.90695,2026.6,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888025837,2.90695,2026.6,2026.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888043457,2.90695,2026.6,2026.5,65.4768]
["bitfinex-derivatives","ETHF0:USTF0",1617888046359,0.02908336,2027.2,2026.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888046961,0.02908767,2027.3,2026.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888047361,0.02909976,2027.4,2026.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888047564,2.90695,2027.3,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888048061,2.90695,2027.3,2027.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617888048961,2.90695,2027.3,2027.2,59.9134]
["bitfinex-derivatives","ETHF0:USTF0",1617888049461,2.90695,2027.3,2027.2,65.9234]
["bitfinex-derivatives","ETHF0:USTF0",1617888051261,2.90695,2027.3,2027.2,59.9134]
["bitfinex-derivatives","ETHF0:USTF0",1617888052965,2.90695,2027.3,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888053164,5.68415,2027.3,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888053764,5.68415,2027.3,2027.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617888054065,5.68415,2027.3,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888054268,5.68415,2027.3,2026.5,79.1666]
["bitfinex-derivatives","ETHF0:USTF0",1617888055074,5.68415,2027.3,2026.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617888055567,2.90695,2026.8,2026.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617888055767,2.8415,2026.8,2026.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617888060972,2.90695,2026.9,2026.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617888071593,2.90695,2026.9,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888071799,2.90695,2026.9,2025.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617888071998,67.6813,2025.9,2024.9,65.928]
["bitfinex-derivatives","ETHF0:USTF0",1617888072285,70.4276,2025.9,2024.9,65.928]
["bitfinex-derivatives","ETHF0:USTF0",1617888072586,70.4276,2025.9,2025.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617888073690,2.7463,2025.9,2025.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617888074088,2.7463,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888074298,2.90695,2026.7,2025.9,56.8247]
["bitfinex-derivatives","ETHF0:USTF0",1617888074698,2.90695,2026.7,2026.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617888076091,82.1914,2026.6,2026.3,79.6944]
["bitfinex-derivatives","ETHF0:USTF0",1617888076392,84.3023,2026.6,2026.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1617888076791,2.1109,2026.6,2020.5,12.22264621]
["bitfinex-derivatives","ETHF0:USTF0",1617888077095,71.7018,2026.4,2025.4,80.1116]
["bitfinex-derivatives","ETHF0:USTF0",1617888077496,71.7018,2026.4,2025.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617888078093,2.90695,2025.9,2025.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617888078292,5.79895,2025.9,2025.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617888091407,5.79895,2025.9,2025.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617888091809,5.79895,2025.9,2025.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888092308,5.79895,2025.9,2025.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617888092508,5.79895,2025.9,2025.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617888092908,5.79895,2025.9,2025.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888093110,5.79895,2025.9,2025.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617888093510,5.79895,2025.9,2025.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617888094312,2.90695,2025.6,2025.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617888098417,60.76025,2025.6,2025.5,68.0563]
["bitfinex-derivatives","ETHF0:USTF0",1617888098712,60.76025,2025.6,2025.5,62.0063]
["bitfinex-derivatives","ETHF0:USTF0",1617888099212,60.76025,2025.6,2025.5,68.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617888099412,2.90695,2025.6,2025.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617888099818,2.90695,2025.6,2025.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617888100113,2.90695,2025.6,2025.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888100313,2.90695,2025.6,2025.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617888100626,2.90695,2025.6,2025.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617888101014,2.90695,2025.6,2025.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617888101213,2.90695,2025.6,2025.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617888101615,2.90695,2025.6,2025.3,61.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617888101616,84.39745,2025.6,2025.3,61.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617888102017,84.39745,2025.6,2025.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888102221,84.39745,2025.6,2025.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1617888102421,84.39745,2025.6,2025.3,61.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617888102620,84.39745,2025.6,2025.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617888102820,84.39745,2025.6,2025.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617888103120,84.39745,2025.6,2025.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617888103520,84.39745,2025.6,2025.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617888103923,84.39745,2025.6,2025.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617888104122,84.39745,2025.6,2025.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617888104423,84.39745,2025.6,2025.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617888104824,84.38745,2025.6,2025.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617888105023,84.38745,2025.6,2025.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617888105424,84.38745,2025.6,2025.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617888105923,84.38745,2025.6,2025.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888106123,84.38745,2025.6,2025.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617888106324,84.38745,2025.6,2025.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617888106625,84.38745,2025.6,2025.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617888107025,84.38745,2025.6,2025.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617888107228,84.38745,2025.6,2025.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617888107627,84.38745,2025.6,2025.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617888107831,84.38745,2025.6,2025.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617888108028,2.89695,2025.6,2025.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617888111428,65.0616,2025.4,2025.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617888111733,67.7269,2025.4,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888112129,67.7269,2025.4,2025.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888112330,2.90695,2025.1,2025.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888114832,84.73485,2025.1,2025.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888115834,2.90695,2025.1,2024.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617888116033,2.90695,2025.1,2025.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617888116235,2.6653,2025.4,2025.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617888116435,2.6653,2025.4,2024.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617888116637,79.1254,2025.1,2024.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617888116935,79.1254,2025.1,2024.6,59.047]
["bitfinex-derivatives","ETHF0:USTF0",1617888117136,79.1254,2025.1,2024.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617888117335,79.1254,2025.1,2024.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617888117541,79.1254,2025.1,2024.6,59.047]
["bitfinex-derivatives","ETHF0:USTF0",1617888117740,79.1254,2025.1,2024.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617888118041,79.1254,2025.1,2024.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617888118340,2.90695,2024.8,2024.6,59.047]
["bitfinex-derivatives","ETHF0:USTF0",1617888118540,2.90695,2024.8,2024.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617888128558,79.1254,2025.1,2024.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617888128755,2.2115,2025.4,2025.0,74.4805]
["bitfinex-derivatives","ETHF0:USTF0",1617888128955,65.3266,2024.8,2024.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617888129356,65.3266,2024.8,2024.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888129556,67.5994,2024.8,2024.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888129855,67.5994,2024.8,2024.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617888130055,67.5994,2024.8,2024.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617888130255,67.5994,2024.8,2024.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617888130655,67.5994,2024.8,2024.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617888131056,67.5994,2024.8,2024.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617888131258,67.5994,2024.8,2024.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617888136089,2.2728,2024.8,2024.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617888136266,2.90695,2025.1,2024.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617888136563,2.7067,2024.8,2024.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617888137163,74.7351,2024.7,2024.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617888138363,74.7351,2024.7,2024.6,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617888148576,2.7067,2024.8,2024.6,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617888148775,2.90695,2025.1,2024.6,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617888154982,2.90695,2025.1,2024.7,70.1823]
["bitfinex-derivatives","ETHF0:USTF0",1617888155181,2.90695,2025.1,2024.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617888155980,2.90695,2025.1,2024.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617888156182,2.90695,2025.1,2024.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617888156682,2.90695,2025.1,2024.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888156881,2.90695,2025.1,2025.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617888157181,2.90695,2025.1,2024.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617888157582,2.90695,2025.1,2025.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617888157883,2.90695,2025.1,2024.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888158181,2.90695,2025.1,2025.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888158383,2.90695,2025.1,2024.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617888158787,2.90695,2025.1,2025.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617888159189,2.90695,2025.1,2024.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617888159388,2.90695,2025.1,2025.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617888159789,2.90695,2025.1,2024.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617888159989,2.90695,2025.1,2025.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617888160391,2.90695,2025.1,2024.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617888166493,55.6762,2025.0,2024.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617888169597,2.90695,2025.1,2024.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617888169998,70.3021,2024.9,2024.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617888170198,72.3247,2024.9,2024.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617888172501,2.0226,2024.9,2024.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617888173502,2.0226,2024.9,2024.7,75.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617888175406,2.90695,2025.1,2024.7,75.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617888177807,2.90695,2025.1,2024.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617888178306,62.8683,2024.9,2024.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617888178506,65.4023,2024.9,2024.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617888179609,2.534,2024.9,2024.8,64.6879]
["bitfinex-derivatives","ETHF0:USTF0",1617888180308,2.534,2024.9,2024.8,70.7579]
["bitfinex-derivatives","ETHF0:USTF0",1617888183822,2.90695,2025.1,2024.8,70.7579]
["bitfinex-derivatives","ETHF0:USTF0",1617888184216,2.90695,2025.1,2024.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617888184615,2.90695,2025.1,2024.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888184816,64.0143,2024.8,2024.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888185015,66.3488,2024.8,2024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888185315,66.3488,2024.8,2024.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617888185917,66.3488,2024.8,2024.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617888186118,66.3488,2024.8,2024.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888186420,66.3488,2024.8,2024.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617888186821,2.90695,2024.7,2024.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617888191727,80.14745,2024.7,2024.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617888191927,2.90695,2024.7,2024.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617888192426,68.93055,2024.7,2024.6,67.5833]
["bitfinex-derivatives","ETHF0:USTF0",1617888192827,71.08155,2024.7,2024.6,67.5833]
["bitfinex-derivatives","ETHF0:USTF0",1617888193326,5.05795,2024.7,2024.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617888193526,2.151,2024.7,2024.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617888193930,0.28747361,2026.0,2024.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617888193931,2.92076723,2025.9,2024.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617888194129,2.92076723,2025.9,2024.7,59.9027]
["bitfinex-derivatives","ETHF0:USTF0",1617888194329,0.02876762,2026.0,2024.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888194733,0.02876762,2026.0,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888194933,2.90695,2025.4,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888195131,2.90695,2025.4,2025.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888197936,67.5337,2025.3,2025.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888198134,70.5015,2025.3,2025.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888201837,67.5337,2025.3,2025.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888203240,70.561,2025.3,2025.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888212054,67.5337,2025.3,2025.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888212254,2.90695,2025.4,2025.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888222967,75.4605,2025.3,2025.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888223168,77.4485,2025.3,2025.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888229082,75.4605,2025.3,2025.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888232683,5.29035,2025.4,2025.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888237190,81.6785,2025.3,2025.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888241194,5.29035,2025.4,2025.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888243496,5.29035,2025.4,2025.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617888243797,58.1138,2025.2,2024.9,73.6949]
["bitfinex-derivatives","ETHF0:USTF0",1617888244098,58.1138,2025.2,2025.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617888244299,58.1138,2025.2,2025.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617888244599,58.1138,2025.2,2025.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617888245003,58.1138,2025.2,2025.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888245203,2.90695,2025.1,2025.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888245401,2.90695,2025.1,2024.9,73.6949]
["bitfinex-derivatives","ETHF0:USTF0",1617888245701,2.90695,2025.1,2025.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617888247103,2.90695,2025.1,2024.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617888247508,2.90695,2025.1,2025.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888247803,2.90695,2025.1,2024.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617888248003,73.0427,2024.9,2024.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617888248204,75.6091,2024.9,2024.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888248404,75.6091,2024.9,2024.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617888248805,75.6091,2024.9,2024.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617888249006,75.6091,2024.9,2024.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617888249409,75.6091,2024.9,2024.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617888249708,75.6091,2024.9,2024.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617888250109,2.90695,2025.1,2024.9,59.6106]
["bitfinex-derivatives","ETHF0:USTF0",1617888250307,0.02867701,2025.7,2024.9,59.6106]
["bitfinex-derivatives","ETHF0:USTF0",1617888250507,0.02867701,2025.7,2025.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617888250709,0.02872533,2025.8,2025.4,59.6018]
["bitfinex-derivatives","ETHF0:USTF0",1617888251108,0.02872533,2025.8,2025.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1617888251411,2.90695,2025.6,2025.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1617888254414,2.90695,2025.6,2025.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888254914,2.90695,2025.6,2025.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617888255114,2.90695,2025.6,2025.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617888255316,58.75085,2025.6,2025.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617888255614,58.75085,2025.6,2025.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617888255915,2.90695,2025.6,2025.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888256114,5.29305,2025.6,2025.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888256314,5.29305,2025.6,2024.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617888256315,5.29305,2025.6,2025.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888256515,60.3389,2025.3,2024.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617888257016,5.29305,2025.6,2025.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617888257218,71.73345,2025.6,2025.3,71.694]
["bitfinex-derivatives","ETHF0:USTF0",1617888257418,68.8265,2025.6,2025.3,71.694]
["bitfinex-derivatives","ETHF0:USTF0",1617888257619,68.8265,2025.6,2025.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617888259420,2.90695,2025.5,2025.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617888267028,2.5524,2025.7,2025.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617888267230,0.02883153,2026.1,2025.7,82.7577]
["bitfinex-derivatives","ETHF0:USTF0",1617888267529,2.90695,2025.8,2025.7,82.7577]
["bitfinex-derivatives","ETHF0:USTF0",1617888267730,2.90695,2025.8,2025.7,86.0977]
["bitfinex-derivatives","ETHF0:USTF0",1617888268930,0.02883772,2026.1,2025.8,75.2652]
["bitfinex-derivatives","ETHF0:USTF0",1617888269144,0.02879555,2026.2,2025.8,78.4018]
["bitfinex-derivatives","ETHF0:USTF0",1617888269330,0.02879555,2026.2,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888269533,2.90695,2026.3,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888269934,2.90695,2026.3,2026.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617888278446,76.5027,2025.9,2025.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617888278647,76.5027,2025.9,2025.3,56.3895]
["bitfinex-derivatives","ETHF0:USTF0",1617888278848,76.5027,2025.9,2025.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617888279349,76.5027,2025.9,2025.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617888279551,2.90695,2025.9,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888279770,2.90695,2025.9,2025.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617888279975,2.90695,2025.9,2025.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617888280157,59.2316,2025.6,2024.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617888280350,61.3887,2025.6,2024.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617888280551,61.3887,2025.6,2025.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617888280750,61.3887,2025.6,2024.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617888280950,2.1571,2025.6,2024.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617888281156,64.145,2025.6,2025.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617888281353,64.145,2025.6,2025.1,60.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617888281565,67.05195,2025.6,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888281758,67.05195,2025.6,2025.5,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617888282155,67.05195,2025.6,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888282652,67.05195,2025.6,2025.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617888286455,67.05195,2025.6,2025.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617888292068,67.05195,2025.6,2025.5,67.0216]
["bitfinex-derivatives","ETHF0:USTF0",1617888292368,67.05195,2025.6,2025.5,72.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617888298291,5.06405,2025.6,2025.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617888298594,5.06405,2025.6,2024.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617888298781,68.1727,2025.5,2024.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617888298981,68.1727,2025.5,2024.6,79.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617888299388,68.1727,2025.5,2024.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617888299678,2.90695,2025.0,2024.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617888299892,5.04995,2025.0,2024.6,82.86465]
["bitfinex-derivatives","ETHF0:USTF0",1617888300078,5.04995,2025.0,2024.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617888305586,5.04995,2025.0,2024.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617888305886,5.04995,2025.0,2024.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888306290,5.04995,2025.0,2024.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888315498,5.04995,2025.0,2024.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617888315698,71.8734,2024.7,2024.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617888315897,71.8734,2024.7,2024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888316098,71.8734,2024.7,2024.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617888317603,74.78035,2024.7,2024.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617888318003,104.78035,2024.7,2024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888318211,32.90695,2024.7,2024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888318431,30.0,2024.6,2024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888319501,32.90695,2024.7,2024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888319703,2.90695,2024.7,2024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888322304,2.90695,2024.7,2024.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617888329018,69.9817,2025.5,2024.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617888329246,69.9817,2025.5,2025.4,67.1387]
["bitfinex-derivatives","ETHF0:USTF0",1617888329823,72.88865,2025.5,2025.4,67.1387]
["bitfinex-derivatives","ETHF0:USTF0",1617888331119,2.90695,2025.5,2024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888331429,34.90475,2025.5,2024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888331828,2.90695,2024.6,2024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888332023,5.96905,2024.6,2024.5,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1617888385308,2.90695,2024.6,2024.5,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1617888385607,0.02878785,2025.3,2024.5,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1617888386021,0.02880141,2025.5,2024.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617888386208,0.02880141,2025.5,2024.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617888386510,2.90695,2025.5,2025.3,81.2414]
["bitfinex-derivatives","ETHF0:USTF0",1617888386714,2.90695,2025.5,2025.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617888388812,2.90695,2025.5,2025.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617888389013,2.90695,2025.5,2025.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617888389310,2.90695,2025.5,2025.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617888389610,2.90695,2025.5,2025.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617888390111,57.7878,2025.4,2024.7,79.1421]
["bitfinex-derivatives","ETHF0:USTF0",1617888390311,57.7878,2025.4,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888390711,57.7878,2025.4,2025.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617888390911,2.90695,2025.5,2025.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617888391612,2.90695,2025.5,2025.4,79.3302]
["bitfinex-derivatives","ETHF0:USTF0",1617888392015,2.90695,2025.5,2025.4,85.2602]
["bitfinex-derivatives","ETHF0:USTF0",1617888396333,2.90695,2025.5,2025.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617888396821,2.90695,2025.5,2025.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617888397025,2.90695,2025.5,2025.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617888397438,2.90695,2025.5,2025.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617888397829,2.90695,2025.5,2025.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888398027,2.90695,2025.5,2025.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888398327,2.90695,2025.5,2025.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617888398674,2.90695,2025.5,2025.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617888398875,5.63345,2025.5,2025.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617888399130,5.63345,2025.5,2025.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617888399328,5.63345,2025.5,2025.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617888399730,5.63345,2025.5,2025.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617888399928,2.90695,2025.5,2025.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617888400129,2.90695,2025.5,2025.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617888400329,2.90695,2025.5,2025.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617888400729,2.90695,2025.5,2025.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617888400930,2.90695,2025.5,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888400931,2.90695,2025.5,2025.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617888401229,2.90695,2025.5,2025.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617888401634,2.90695,2025.5,2025.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617888401833,2.90695,2025.5,2025.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888402238,2.90695,2025.5,2025.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617888402634,2.90695,2025.5,2025.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617888403236,0.02889926,2026.0,2025.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617888404240,0.02892137,2026.2,2026.0,81.8928]
["bitfinex-derivatives","ETHF0:USTF0",1617888404442,2.90695,2026.1,2026.0,81.8928]
["bitfinex-derivatives","ETHF0:USTF0",1617888404840,2.90695,2026.1,2026.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617888405240,2.90695,2026.1,2025.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617888405642,2.90695,2026.1,2026.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617888405841,2.90695,2026.1,2025.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617888408443,2.90695,2026.1,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888408760,2.90695,2026.1,2026.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617888415654,2.90695,2026.1,2026.0,76.71725]
["bitfinex-derivatives","ETHF0:USTF0",1617888416454,2.90695,2026.1,2026.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617888417654,2.3171,2026.2,2026.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617888418555,2.90695,2026.5,2026.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617888420657,2.90695,2026.5,2026.4,60.5812]
["bitfinex-derivatives","ETHF0:USTF0",1617888420956,2.90695,2026.5,2026.4,66.5512]
["bitfinex-derivatives","ETHF0:USTF0",1617888423757,3.87945,2026.5,2026.4,66.5512]
["bitfinex-derivatives","ETHF0:USTF0",1617888424059,2.90695,2026.5,2026.4,66.5512]
["bitfinex-derivatives","ETHF0:USTF0",1617888425261,2.90695,2026.5,2026.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617888425676,2.90695,2026.5,2026.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617888426362,2.90695,2026.5,2025.3,58.1025]
["bitfinex-derivatives","ETHF0:USTF0",1617888426363,81.1201,2026.0,2025.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888426566,2.90695,2025.6,2025.3,61.00945]
["bitfinex-derivatives","ETHF0:USTF0",1617888426861,2.90695,2025.6,2025.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617888427261,2.90695,2025.6,2025.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617888427461,2.90695,2025.6,2025.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617888427661,2.421,2026.0,2025.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617888427962,2.421,2026.0,2025.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888428162,2.421,2026.0,2025.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617888428664,2.90695,2025.9,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888428862,2.90695,2025.9,2025.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617888429163,2.90695,2025.9,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888429563,2.90695,2025.9,2025.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617888430063,2.89695,2025.9,2025.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617888436877,2.421,2026.0,2025.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617888437077,66.8397,2026.6,2025.9,76.1248]
["bitfinex-derivatives","ETHF0:USTF0",1617888437477,66.8397,2026.6,2026.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888437678,5.0098,2026.8,2026.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888437982,71.886,2026.8,2026.5,64.1211]
["bitfinex-derivatives","ETHF0:USTF0",1617888438378,69.886,2026.8,2026.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888438782,2.90695,2026.7,2026.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888441779,2.90695,2026.7,2026.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617888442193,2.90695,2026.7,2026.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617888442482,2.90695,2026.7,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888442782,3.0098,2026.8,2026.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617888442981,0.02900919,2027.1,2026.6,64.6074]
["bitfinex-derivatives","ETHF0:USTF0",1617888443281,0.02900919,2027.1,2026.6,58.5174]
["bitfinex-derivatives","ETHF0:USTF0",1617888443482,0.02900919,2027.1,2026.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617888444783,2.90695,2026.8,2026.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617888445083,5.60255,2026.8,2026.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617888453091,2.90695,2026.8,2026.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617888462599,2.90695,2026.8,2026.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617888462999,2.90695,2026.3,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888463402,2.90695,2026.3,2026.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617888463617,0.02903285,2027.0,2026.2,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1617888464013,0.02903285,2027.0,2026.2,8.1146]
["bitfinex-derivatives","ETHF0:USTF0",1617888464867,0.02905474,2027.3,2026.2,8.1146]
["bitfinex-derivatives","ETHF0:USTF0",1617888465069,0.02905474,2027.3,2027.0,74.7687]
["bitfinex-derivatives","ETHF0:USTF0",1617888465291,5.44395,2027.5,2027.0,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1617888465292,2.90695,2027.5,2027.0,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1617888465484,2.90695,2027.5,2027.4,77.3879]
["bitfinex-derivatives","ETHF0:USTF0",1617888466005,2.90695,2027.5,2027.4,83.5979]
["bitfinex-derivatives","ETHF0:USTF0",1617888466679,2.90695,2027.5,2027.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888467039,2.90695,2027.5,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888467243,67.0665,2027.4,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888467509,67.0665,2027.4,2027.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617888468210,2.90695,2027.5,2027.4,57.3375]
["bitfinex-derivatives","ETHF0:USTF0",1617888468610,2.90695,2027.5,2027.4,63.4475]
["bitfinex-derivatives","ETHF0:USTF0",1617888470213,2.90695,2027.5,2027.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617888471516,62.2529,2027.9,2027.4,8.5771]
["bitfinex-derivatives","ETHF0:USTF0",1617888471719,0.70026315,2028.4,2027.4,8.5771]
["bitfinex-derivatives","ETHF0:USTF0",1617888471920,60.5106,2028.1,2027.5,60.5438]
["bitfinex-derivatives","ETHF0:USTF0",1617888472416,60.5106,2028.1,2027.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617888473119,2.90695,2028.0,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888473321,2.90695,2028.0,2027.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617888479426,2.90695,2028.0,2027.8,8.4669]
["bitfinex-derivatives","ETHF0:USTF0",1617888481129,2.90695,2028.6,2027.8,8.4669]
["bitfinex-derivatives","ETHF0:USTF0",1617888482135,2.90695,2028.6,2028.4,82.7381]
["bitfinex-derivatives","ETHF0:USTF0",1617888482739,2.90695,2028.6,2028.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617888483337,2.90695,2028.6,2027.9,84.2025]
["bitfinex-derivatives","ETHF0:USTF0",1617888483538,6.00365,2028.6,2027.9,78.2725]
["bitfinex-derivatives","ETHF0:USTF0",1617888483735,6.00365,2028.6,2028.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617888484036,6.00365,2028.6,2028.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888484235,81.44625,2028.6,2028.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888484436,6.00365,2028.6,2028.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888484636,6.00365,2028.6,2027.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888484839,63.1798,2028.1,2027.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888485038,68.87195,2028.1,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888485538,68.87195,2028.1,2027.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617888485937,5.69215,2028.1,2028.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617888486140,2.90695,2028.1,2027.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617888486373,0.05803423,2028.8,2027.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617888486640,74.3421,2029.0,2028.7,77.825]
["bitfinex-derivatives","ETHF0:USTF0",1617888486839,74.3421,2029.0,2028.7,83.935]
["bitfinex-derivatives","ETHF0:USTF0",1617888487041,2.90695,2028.8,2028.7,83.935]
["bitfinex-derivatives","ETHF0:USTF0",1617888489341,2.90695,2028.8,2028.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617888489540,2.90695,2028.8,2028.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617888489977,2.90695,2028.8,2028.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888490241,2.90695,2028.8,2028.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617888490640,2.90695,2028.8,2028.5,81.7172]
["bitfinex-derivatives","ETHF0:USTF0",1617888491142,2.90695,2028.8,2028.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617888495746,70.1597,2028.6,2027.1,57.789]
["bitfinex-derivatives","ETHF0:USTF0",1617888496077,73.3181,2028.6,2027.7,57.7691]
["bitfinex-derivatives","ETHF0:USTF0",1617888496490,3.1826,2028.6,2027.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617888496680,3.1826,2028.6,2028.3,57.7463]
["bitfinex-derivatives","ETHF0:USTF0",1617888497047,3.1826,2028.6,2028.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888497247,2.90695,2028.5,2028.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888500286,2.90695,2028.5,2027.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617888500453,2.90695,2028.5,2028.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617888500755,2.90695,2028.5,2028.4,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1617888500953,2.90695,2028.5,2028.4,8.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617888503555,2.90695,2028.5,2028.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617888506157,5.68045,2028.5,2028.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617888506358,5.68045,2028.5,2028.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617888506657,5.68045,2028.5,2028.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617888507058,5.68045,2028.5,2028.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617888507258,2.90695,2028.2,2028.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617888507460,2.90695,2028.2,2028.0,59.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617888507660,2.90695,2028.2,2028.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617888509362,2.7735,2028.5,2028.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617888509563,79.3833,2028.7,2028.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617888511366,2.90695,2028.2,2028.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617888513471,81.63525,2028.2,2028.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617888513672,81.63525,2028.2,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888514174,81.63525,2028.2,2028.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888515971,2.90695,2028.2,2028.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888516174,65.3127,2027.9,2026.7,69.3034]
["bitfinex-derivatives","ETHF0:USTF0",1617888516375,2.8348,2027.9,2025.9,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617888516575,67.9971,2027.0,2025.9,66.8992]
["bitfinex-derivatives","ETHF0:USTF0",1617888516774,70.3871,2027.0,2026.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888517274,70.3871,2027.0,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888517778,70.3871,2027.0,2026.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617888518676,2.39,2027.0,2026.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617888518874,2.8348,2027.9,2026.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617888519075,4.4449,2028.5,2027.0,77.2744]
["bitfinex-derivatives","ETHF0:USTF0",1617888519276,2.90695,2028.0,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888519776,2.90695,2028.0,2027.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617888526685,2.90695,2028.0,2027.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617888526886,64.4502,2027.6,2027.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617888527085,64.4502,2027.6,2026.8,72.4814]
["bitfinex-derivatives","ETHF0:USTF0",1617888527386,64.4502,2027.6,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888527686,64.4502,2027.6,2027.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617888528689,2.90695,2027.7,2027.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617888528990,2.90695,2027.7,2027.6,55.9939]
["bitfinex-derivatives","ETHF0:USTF0",1617888529391,2.90695,2027.7,2027.6,62.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617888533493,2.90695,2027.7,2027.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617888533800,2.90695,2027.7,2027.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617888534295,2.90695,2027.7,2027.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617888534493,2.90695,2027.7,2027.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617888534693,2.90695,2027.7,2027.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617888534995,2.90695,2027.7,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888535196,2.90695,2027.7,2027.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617888535401,2.90695,2027.7,2027.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617888535900,2.90695,2027.7,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888536103,2.90695,2027.7,2027.6,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617888537200,62.9951,2028.6,2027.6,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617888537401,2.90695,2028.0,2027.7,81.9234]
["bitfinex-derivatives","ETHF0:USTF0",1617888537602,2.90695,2028.0,2027.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617888537802,60.58775,2028.0,2027.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617888538003,60.58775,2028.0,2027.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617888538402,60.58775,2028.0,2027.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617888538703,60.58775,2028.0,2027.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617888539104,60.58775,2028.0,2027.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617888539305,60.58775,2028.0,2027.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617888539804,60.58775,2028.0,2027.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617888540003,60.58775,2028.0,2027.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888540704,2.90695,2028.0,2027.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888542210,2.90695,2028.0,2027.7,62.1311]
["bitfinex-derivatives","ETHF0:USTF0",1617888548623,2.90695,2028.0,2027.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888549526,2.90695,2028.0,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888549845,57.1797,2027.5,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888550034,60.3366,2027.5,2027.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617888551627,63.24355,2027.5,2027.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617888554329,6.06385,2027.5,2027.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617888557431,6.06385,2027.5,2027.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617888557733,6.06385,2027.5,2027.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617888557931,6.06385,2027.5,2027.0,62.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617888558133,6.06385,2027.5,2027.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617888558432,6.06385,2027.5,2027.4,70.4757]
["bitfinex-derivatives","ETHF0:USTF0",1617888558633,6.06385,2027.5,2027.4,64.4357]
["bitfinex-derivatives","ETHF0:USTF0",1617888559032,6.06385,2027.5,2027.4,70.5957]
["bitfinex-derivatives","ETHF0:USTF0",1617888560237,6.06385,2027.5,2027.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617888560439,81.23835,2027.5,2027.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617888560735,6.06385,2027.5,2027.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617888560934,6.06385,2027.5,2027.4,59.3771]
["bitfinex-derivatives","ETHF0:USTF0",1617888561242,6.06385,2027.5,2027.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617888561443,6.06385,2027.5,2027.0,62.31335]
["bitfinex-derivatives","ETHF0:USTF0",1617888561637,62.6789,2027.4,2027.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617888562040,62.6789,2027.4,2027.0,59.4064]
["bitfinex-derivatives","ETHF0:USTF0",1617888562338,62.6789,2027.4,2027.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617888563541,2.90695,2027.2,2027.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617888564143,60.5848,2027.1,2026.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617888564443,60.5848,2027.1,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888564742,60.5848,2027.1,2026.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617888564948,60.5848,2027.1,2026.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617888565346,60.5848,2027.1,2027.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617888565747,60.5848,2027.1,2026.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617888565949,60.5848,2027.1,2027.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617888566448,60.5848,2027.1,2026.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888566750,2.90695,2027.2,2027.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617888566951,2.90695,2027.2,2026.9,66.2521]
["bitfinex-derivatives","ETHF0:USTF0",1617888567355,2.90695,2027.2,2027.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617888567556,2.90695,2027.2,2027.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888567850,2.90695,2027.2,2027.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617888568259,0.05843746,2027.6,2027.2,82.7628]
["bitfinex-derivatives","ETHF0:USTF0",1617888568462,0.05843746,2027.6,2027.2,85.0503]
["bitfinex-derivatives","ETHF0:USTF0",1617888568657,0.05843746,2027.6,2027.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617888568857,0.05843084,2027.9,2027.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617888569755,2.96538084,2027.9,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888570156,2.96538084,2027.9,2027.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617888570354,2.90695,2027.9,2027.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617888573658,2.90695,2027.6,2027.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617888574158,83.89005,2027.6,2027.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617888575858,80.9831,2027.6,2027.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617888577662,83.89005,2027.6,2027.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617888581676,2.90695,2027.6,2027.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617888582275,0.05842313,2028.0,2027.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617888583180,0.05842313,2028.0,2027.9,69.3238]
["bitfinex-derivatives","ETHF0:USTF0",1617888583485,0.05842313,2028.0,2027.9,75.4838]
["bitfinex-derivatives","ETHF0:USTF0",1617888583685,2.96537313,2028.0,2027.9,75.4838]
["bitfinex-derivatives","ETHF0:USTF0",1617888586092,2.96537313,2028.0,2027.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617888586478,2.96537313,2028.0,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888586479,2.96537313,2028.0,2027.5,72.2364]
["bitfinex-derivatives","ETHF0:USTF0",1617888586679,58.2561,2027.9,2027.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617888586981,58.2561,2027.9,2027.5,66.2264]
["bitfinex-derivatives","ETHF0:USTF0",1617888587279,58.2561,2027.9,2027.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617888592384,2.96537313,2028.0,2027.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617888592589,2.90695,2028.0,2027.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617888592786,2.90695,2028.0,2027.9,60.7553]
["bitfinex-derivatives","ETHF0:USTF0",1617888593187,2.90695,2028.0,2027.9,66.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617888596693,2.90695,2028.0,2027.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617888597094,2.90695,2028.0,2027.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617888597295,58.324,2027.7,2027.4,65.50195]
["bitfinex-derivatives","ETHF0:USTF0",1617888597593,58.324,2027.7,2027.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617888597999,58.324,2027.7,2027.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617888598197,58.324,2027.7,2027.4,65.50195]
["bitfinex-derivatives","ETHF0:USTF0",1617888598397,58.324,2027.7,2027.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888598597,58.324,2027.7,2027.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617888598798,58.324,2027.7,2027.4,65.50195]
["bitfinex-derivatives","ETHF0:USTF0",1617888599001,58.324,2027.7,2027.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617888599398,58.324,2027.7,2027.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617888600500,60.5922,2027.7,2027.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617888602810,2.2682,2027.7,2027.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617888603008,2.9654076,2028.0,2027.5,6.9384]
["bitfinex-derivatives","ETHF0:USTF0",1617888603409,0.05845863,2028.1,2028.0,76.2836]
["bitfinex-derivatives","ETHF0:USTF0",1617888603608,0.05845863,2028.1,2027.5,8.8944]
["bitfinex-derivatives","ETHF0:USTF0",1617888603809,0.05845863,2028.1,2028.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617888604009,0.05845863,2028.1,2028.0,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617888604211,0.05845863,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888604516,0.05845863,2028.1,2028.0,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617888608317,2.90695,2028.3,2028.0,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617888608318,0.05840704,2028.2,2028.0,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617888608518,0.05840704,2028.2,2028.1,78.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617888608817,0.05840704,2028.2,2028.1,84.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617888609319,0.05840704,2028.2,2028.1,86.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617888609524,0.05840704,2028.2,2028.1,8.1687]
["bitfinex-derivatives","ETHF0:USTF0",1617888609729,0.05843974,2028.4,2028.1,8.1687]
["bitfinex-derivatives","ETHF0:USTF0",1617888610218,0.05845551,2028.5,2028.4,61.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617888610419,2.96540865,2028.6,2028.4,61.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617888610619,2.96540865,2028.6,2028.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617888610826,0.05832548,2028.9,2028.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617888611120,0.05832548,2028.9,2028.4,61.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617888611321,0.05832781,2029.0,2028.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617888612022,2.90695,2028.9,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888612420,2.90695,2028.9,2028.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617888620531,2.90695,2028.9,2028.7,73.4924]
["bitfinex-derivatives","ETHF0:USTF0",1617888621429,2.96527611,2028.9,2028.7,73.4924]
["bitfinex-derivatives","ETHF0:USTF0",1617888621632,2.90695,2028.9,2028.7,73.4924]
["bitfinex-derivatives","ETHF0:USTF0",1617888622329,2.90695,2028.9,2028.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617888622733,2.90695,2028.9,2028.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617888623131,2.90695,2028.9,2028.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617888623330,2.90695,2028.9,2028.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888623532,5.10615,2028.9,2028.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888623732,5.10615,2028.9,2028.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617888623932,5.10615,2028.9,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888624133,5.10615,2028.9,2028.6,65.9001]
["bitfinex-derivatives","ETHF0:USTF0",1617888624633,5.10615,2028.9,2028.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617888625533,5.10615,2028.9,2028.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617888625534,62.5892,2028.7,2028.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617888626134,2.90695,2028.6,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888626434,2.90695,2028.6,2028.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617888640555,2.90695,2028.3,2028.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617888640752,5.06295,2028.3,2028.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617888641255,63.9655,2028.2,2027.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617888641453,63.9655,2028.2,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888641753,63.9655,2028.2,2027.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617888641958,2.90695,2028.3,2027.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617888642154,2.90695,2028.3,2028.1,71.2996]
["bitfinex-derivatives","ETHF0:USTF0",1617888642554,2.90695,2028.3,2028.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888646257,0.05825675,2029.0,2028.3,63.7418]
["bitfinex-derivatives","ETHF0:USTF0",1617888646460,2.90695,2028.7,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888646758,2.90695,2028.7,2028.4,11.13365]
["bitfinex-derivatives","ETHF0:USTF0",1617888648762,2.90695,2028.7,2028.4,8.2267]
["bitfinex-derivatives","ETHF0:USTF0",1617888648969,2.90695,2028.7,2028.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617888650363,2.90695,2028.7,2028.0,68.417]
["bitfinex-derivatives","ETHF0:USTF0",1617888650563,64.0417,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888650864,66.4074,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888651065,66.4074,2028.4,2028.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617888651365,2.3657,2028.4,2028.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617888651766,2.90695,2028.7,2028.6,70.1896]
["bitfinex-derivatives","ETHF0:USTF0",1617888652168,2.90695,2028.7,2028.6,76.3796]
["bitfinex-derivatives","ETHF0:USTF0",1617888655469,2.90695,2028.7,2028.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617888655869,2.90695,2028.7,2028.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888656069,5.92175,2028.7,2028.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888656370,5.92175,2028.7,2028.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888656570,5.92175,2028.7,2028.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617888656971,5.92175,2028.7,2028.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617888657172,5.92175,2028.7,2028.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617888657373,61.73385,2028.7,2028.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617888657573,61.73385,2028.7,2028.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617888657773,61.73385,2028.7,2028.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617888658174,5.92175,2028.7,2028.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888658574,5.92175,2028.7,2028.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617888658776,5.92175,2028.7,2028.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617888659176,5.92175,2028.7,2028.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617888659377,5.92175,2028.7,2028.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617888659776,5.92175,2028.7,2028.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617888662780,2.90695,2028.7,2028.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617888663680,2.90695,2028.7,2028.5,79.818]
["bitfinex-derivatives","ETHF0:USTF0",1617888664081,2.90695,2028.7,2028.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617888682910,2.96539061,2028.7,2028.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617888684014,2.90695,2028.7,2028.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617888686017,2.90695,2028.7,2028.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617888686614,2.90695,2028.7,2028.6,61.9186]
["bitfinex-derivatives","ETHF0:USTF0",1617888687116,2.90695,2028.7,2028.6,67.9686]
["bitfinex-derivatives","ETHF0:USTF0",1617888687520,2.90695,2028.7,2028.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617888687917,2.90695,2028.7,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888687918,2.9653903,2028.7,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888688130,2.9653903,2028.7,2028.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617888688422,2.9653903,2028.7,2028.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617888688618,2.90695,2028.7,2028.0,5.30885]
["bitfinex-derivatives","ETHF0:USTF0",1617888688818,2.90695,2028.7,2028.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617888689221,2.90695,2028.7,2028.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1617888689420,2.90695,2028.7,2028.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617888689821,2.90695,2028.7,2028.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617888690222,2.90695,2028.7,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888690424,2.90695,2028.7,2028.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617888690722,2.90695,2028.7,2028.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617888690923,2.90695,2028.7,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888691224,2.90695,2028.7,2028.6,71.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617888691726,2.90695,2028.7,2028.6,77.2233]
["bitfinex-derivatives","ETHF0:USTF0",1617888693228,2.90695,2028.7,2028.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617888693629,2.90695,2028.7,2028.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617888693934,2.90695,2028.7,2028.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888694129,2.90695,2028.7,2028.6,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1617888694330,2.90695,2028.7,2028.6,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1617888694628,2.90695,2028.7,2028.6,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1617888695029,2.90695,2028.7,2028.6,12.04395]
["bitfinex-derivatives","ETHF0:USTF0",1617888699035,78.66215,2028.7,2028.6,12.04395]
["bitfinex-derivatives","ETHF0:USTF0",1617888699836,2.90695,2028.7,2028.6,12.04395]
["bitfinex-derivatives","ETHF0:USTF0",1617888703143,0.05836667,2029.3,2028.6,12.04395]
["bitfinex-derivatives","ETHF0:USTF0",1617888703346,0.05836667,2029.3,2028.7,59.0413]
["bitfinex-derivatives","ETHF0:USTF0",1617888703847,0.05836577,2029.4,2028.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617888705052,2.96531577,2029.4,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888705349,2.90695,2029.4,2029.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617888711056,2.90695,2029.4,2029.2,8.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617888713260,2.90695,2029.4,2029.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617888713659,2.90695,2029.4,2029.3,68.3142]
["bitfinex-derivatives","ETHF0:USTF0",1617888714060,2.90695,2029.4,2029.3,74.4842]
["bitfinex-derivatives","ETHF0:USTF0",1617888714861,2.90695,2029.4,2029.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617888715262,2.90695,2029.4,2029.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617888715461,2.90695,2029.4,2029.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617888715764,2.90695,2029.4,2029.2,81.8551]
["bitfinex-derivatives","ETHF0:USTF0",1617888716163,2.90695,2029.4,2029.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617888718565,2.90695,2029.4,2029.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617888718766,2.90695,2029.4,2029.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888719166,2.90695,2029.4,2029.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617888719567,2.90695,2029.4,2029.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617888719868,2.90695,2029.4,2029.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617888727484,2.8694,2030.4,2029.3,98.4298]
["bitfinex-derivatives","ETHF0:USTF0",1617888727683,0.05814587,2030.8,2030.6,81.0479]
["bitfinex-derivatives","ETHF0:USTF0",1617888728183,0.05814063,2030.9,2030.8,60.1677]
["bitfinex-derivatives","ETHF0:USTF0",1617888728383,0.05813896,2031.1,2030.8,60.1677]
["bitfinex-derivatives","ETHF0:USTF0",1617888728584,0.05813896,2031.1,2030.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617888728782,0.05813896,2031.1,2030.8,60.2777]
["bitfinex-derivatives","ETHF0:USTF0",1617888729183,2.90695,2031.0,2030.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617888729484,2.90695,2031.0,2030.1,81.0825]
["bitfinex-derivatives","ETHF0:USTF0",1617888729784,78.2048,2030.6,2030.1,81.0825]
["bitfinex-derivatives","ETHF0:USTF0",1617888730184,78.2048,2030.6,2030.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617888731283,81.11175,2030.6,2030.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617888733286,81.11175,2030.6,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888733687,81.11175,2030.6,2030.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888733985,2.90695,2030.6,2030.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888734387,2.90695,2030.6,2030.5,66.4912]
["bitfinex-derivatives","ETHF0:USTF0",1617888734787,2.90695,2030.6,2030.5,72.6412]
["bitfinex-derivatives","ETHF0:USTF0",1617888735787,2.90695,2030.6,2030.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617888736487,2.90695,2030.6,2030.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617888736686,2.7438,2031.0,2030.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617888736886,0.05814522,2031.2,2030.6,75.6724]
["bitfinex-derivatives","ETHF0:USTF0",1617888737087,74.73594308,2031.3,2030.6,75.6724]
["bitfinex-derivatives","ETHF0:USTF0",1617888737286,2.90695,2031.0,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888737687,2.90695,2031.0,2030.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617888740390,2.90695,2031.0,2030.9,59.436]
["bitfinex-derivatives","ETHF0:USTF0",1617888740592,2.90695,2031.0,2030.9,65.556]
["bitfinex-derivatives","ETHF0:USTF0",1617888741192,2.90695,2031.6,2030.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617888741393,2.90695,2031.6,2031.4,69.2737]
["bitfinex-derivatives","ETHF0:USTF0",1617888741894,2.90695,2031.6,2031.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617888749105,83.46335,2031.6,2031.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617888749304,83.46335,2031.6,2031.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617888749506,85.95275,2031.6,2031.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617888749910,85.95275,2031.6,2031.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888750107,85.95275,2031.6,2031.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617888750506,85.95275,2031.6,2031.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617888750705,85.95275,2031.6,2031.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888751105,85.95275,2031.6,2031.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617888751405,5.39635,2031.6,2031.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617888753909,5.39635,2031.6,2031.5,57.296]
["bitfinex-derivatives","ETHF0:USTF0",1617888754408,5.39635,2031.6,2031.5,63.276]
["bitfinex-derivatives","ETHF0:USTF0",1617888755809,5.38635,2031.6,2031.5,63.276]
["bitfinex-derivatives","ETHF0:USTF0",1617888757312,2.89695,2031.6,2031.5,63.276]
["bitfinex-derivatives","ETHF0:USTF0",1617888760214,2.89695,2031.6,2031.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617888760617,2.89695,2031.6,2031.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888760816,2.89695,2031.6,2031.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617888761216,2.89695,2031.6,2031.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617888761415,2.89695,2031.6,2031.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617888761616,65.95895,2031.6,2031.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617888761817,65.95895,2031.6,2031.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617888762117,65.95895,2031.6,2031.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617888762118,68.00805,2031.6,2031.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617888762318,68.00805,2031.6,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888762520,68.00805,2031.6,2031.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617888762720,68.00805,2031.6,2031.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617888763127,68.00805,2031.6,2031.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617888763320,4.94605,2031.6,2031.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888763820,4.94605,2031.6,2031.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617888764020,4.94605,2031.6,2031.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617888764220,4.94605,2031.6,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888764420,55.5886,2031.5,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888764620,4.94605,2031.6,2029.3,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617888764821,63.9772,2030.8,2029.5,79.824]
["bitfinex-derivatives","ETHF0:USTF0",1617888765023,66.6391,2030.8,2029.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617888765422,2.6619,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888766023,2.6619,2030.8,2030.7,3.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617888766923,2.90695,2031.1,2030.8,71.7253]
["bitfinex-derivatives","ETHF0:USTF0",1617888767323,2.90695,2031.1,2030.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888767524,65.0148,2031.4,2030.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888769425,65.0148,2031.4,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888769630,2.90695,2031.5,2031.1,5.07245]
["bitfinex-derivatives","ETHF0:USTF0",1617888770033,2.90695,2031.5,2031.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617888770631,2.90695,2031.5,2031.2,8.8711]
["bitfinex-derivatives","ETHF0:USTF0",1617888771732,82.5248,2031.4,2031.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617888771934,85.455,2031.4,2031.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617888773033,2.9302,2031.4,2031.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617888773836,2.90695,2031.5,2031.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617888774035,2.90695,2031.5,2031.4,66.1732]
["bitfinex-derivatives","ETHF0:USTF0",1617888774537,2.90695,2031.5,2031.4,72.2632]
["bitfinex-derivatives","ETHF0:USTF0",1617888775439,2.90695,2031.5,2031.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617888775846,2.90695,2031.5,2031.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617888776241,2.90695,2031.5,2031.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617888776442,2.90695,2031.5,2031.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617888776741,2.90695,2031.5,2031.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617888777042,2.90695,2031.5,2031.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617888777440,2.90695,2031.5,2031.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617888777744,2.90695,2031.5,2031.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617888778141,2.90695,2031.5,2031.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617888778441,2.90695,2031.5,2031.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617888778640,2.90695,2031.5,2031.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617888778840,2.90695,2031.5,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888779140,2.90695,2031.5,2031.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617888779340,2.90695,2031.5,2031.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617888779540,2.90695,2031.5,2031.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617888787755,2.6419,2031.9,2031.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617888787955,74.3842,2032.4,2031.7,67.996]
["bitfinex-derivatives","ETHF0:USTF0",1617888788456,74.3842,2032.4,2031.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617888789556,2.90695,2031.9,2031.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617888789756,5.49495,2031.9,2031.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617888798777,5.49495,2031.9,2031.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617888798975,5.49495,2031.9,2031.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617888799378,5.49495,2031.9,2031.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617888799578,5.49495,2031.9,2031.8,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617888799783,2.90695,2031.9,2031.8,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617888799980,2.90695,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888800180,2.90695,2031.9,2031.8,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617888802083,2.90695,2031.9,2031.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617888802583,2.90695,2031.9,2030.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888802786,2.90695,2031.9,2031.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617888803084,2.90695,2031.9,2031.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1617888803384,2.90695,2031.9,2031.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617888803684,2.90695,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888804086,2.90695,2031.9,2031.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617888805988,57.9207,2032.6,2031.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617888806391,57.9207,2032.6,2032.3,73.5141]
["bitfinex-derivatives","ETHF0:USTF0",1617888806789,0.05798343,2033.0,2032.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617888806991,0.05798343,2033.0,2032.6,63.6146]
["bitfinex-derivatives","ETHF0:USTF0",1617888807391,0.05798343,2033.0,2032.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888807691,2.90695,2032.8,2032.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888810695,2.90695,2032.8,2031.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617888810896,2.90695,2032.8,2032.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617888811095,2.90695,2032.8,2032.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617888811396,2.90695,2032.8,2032.0,3.0759]
["bitfinex-derivatives","ETHF0:USTF0",1617888811596,2.90695,2032.8,2032.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617888812099,2.90695,2032.8,2032.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617888812502,0.05793631,2033.8,2032.8,66.4032]
["bitfinex-derivatives","ETHF0:USTF0",1617888812901,0.05793631,2033.8,2032.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617888813297,56.1544,2034.0,2032.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617888813298,0.05793411,2033.9,2032.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617888813798,2.90695,2033.4,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888814197,2.90695,2033.4,2033.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617888814902,2.90695,2033.4,2033.2,8.6658]
["bitfinex-derivatives","ETHF0:USTF0",1617888816900,2.90695,2033.4,2033.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617888819705,2.90695,2033.4,2033.3,57.4544]
["bitfinex-derivatives","ETHF0:USTF0",1617888820205,2.90695,2033.4,2033.3,63.6044]
["bitfinex-derivatives","ETHF0:USTF0",1617888823009,2.90695,2033.4,2033.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617888823411,2.90695,2033.4,2033.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888823614,6.07975,2033.4,2033.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888823813,6.07975,2033.4,2033.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617888824212,6.07975,2033.4,2033.2,72.1265]
["bitfinex-derivatives","ETHF0:USTF0",1617888824412,6.07975,2033.4,2033.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617888824816,6.07975,2033.4,2033.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617888825113,6.07975,2033.4,2033.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617888825313,6.07975,2033.4,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888825513,6.07975,2033.4,2033.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617888825816,6.07975,2033.4,2033.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617888826014,6.07975,2033.4,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888826317,6.07975,2033.4,2033.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617888826518,6.07975,2033.4,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888826818,6.07975,2033.4,2033.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617888827219,6.07975,2033.4,2033.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617888827423,6.07975,2033.4,2033.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617888827921,2.90695,2033.6,2033.4,77.6063]
["bitfinex-derivatives","ETHF0:USTF0",1617888828322,2.90695,2033.6,2033.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617888835328,2.0,2034.7,2033.6,57.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617888835738,76.05999466,2034.8,2033.6,57.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617888835930,2.90695,2034.4,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888836132,5.37965,2034.4,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888836332,5.37965,2034.4,2034.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617888837034,5.37965,2034.4,2033.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617888837334,5.37965,2034.4,2034.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617888837736,5.37965,2034.4,2033.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888837934,2.90695,2034.0,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888838134,2.4727,2034.4,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888838337,2.4727,2034.4,2033.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617888840037,2.90695,2034.1,2033.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617888841542,80.4623,2033.9,2033.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617888841743,83.5562,2033.9,2033.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617888843045,3.0939,2033.9,2033.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617888846249,3.0939,2033.9,2033.7,67.94095]
["bitfinex-derivatives","ETHF0:USTF0",1617888846949,2.90695,2034.1,2033.7,67.94095]
["bitfinex-derivatives","ETHF0:USTF0",1617888849551,2.90695,2034.1,2033.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617888849750,80.3249,2033.3,2032.1,64.1353]
["bitfinex-derivatives","ETHF0:USTF0",1617888849952,2.90695,2033.1,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888850656,2.90695,2033.1,2032.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888851652,2.8978,2033.3,2032.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888852052,2.8978,2033.3,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888852352,2.8978,2033.3,2033.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617888852651,2.8978,2033.3,2033.2,71.5917]
["bitfinex-derivatives","ETHF0:USTF0",1617888855152,80.7865,2034.3,2033.2,71.5917]
["bitfinex-derivatives","ETHF0:USTF0",1617888855954,2.90695,2033.6,2033.2,71.5917]
["bitfinex-derivatives","ETHF0:USTF0",1617888856153,5.04985,2033.6,2033.2,71.5917]
["bitfinex-derivatives","ETHF0:USTF0",1617888857154,5.04985,2033.6,2033.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617888858055,2.90695,2033.3,2033.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617888861264,66.40915,2033.3,2033.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617888861863,2.90695,2033.3,2033.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617888862466,2.90695,2033.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888862668,59.4712,2032.7,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888862868,61.823,2032.7,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888863266,61.823,2032.7,2032.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617888864068,2.90695,2032.4,2032.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617888864267,61.823,2032.7,2032.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617888864668,2.3518,2032.7,2032.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617888864995,2.0,2033.9,2032.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617888865169,56.5664,2034.1,2032.7,75.0704]
["bitfinex-derivatives","ETHF0:USTF0",1617888865570,56.5664,2034.1,2032.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617888865982,86.5664,2034.1,2032.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617888866169,2.90695,2033.3,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888866571,2.90695,2033.3,2033.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617888869974,6.36468254,2036.2,2033.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617888870177,2.90695,2033.8,2033.3,62.3129]
["bitfinex-derivatives","ETHF0:USTF0",1617888870374,2.0,2034.5,2033.3,62.3129]
["bitfinex-derivatives","ETHF0:USTF0",1617888870577,0.05783156,2034.5,2033.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617888870981,0.05783045,2034.6,2033.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617888872175,2.90695,2033.8,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888872576,2.90695,2033.8,2033.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617888876684,0.05783045,2034.6,2033.8,61.5969]
["bitfinex-derivatives","ETHF0:USTF0",1617888877084,0.05783514,2034.7,2033.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617888877484,0.05790802,2034.6,2033.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617888877784,0.05790783,2034.7,2033.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617888878185,2.90695,2034.1,2033.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617888878787,81.6728,2034.0,2033.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617888879084,84.1445,2034.0,2033.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617888879385,2.4717,2034.0,2033.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617888879585,2.4717,2034.0,2033.9,77.6817]
["bitfinex-derivatives","ETHF0:USTF0",1617888880087,2.4717,2034.0,2033.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617888880288,61.6833,2034.0,2033.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617888880689,2.4717,2034.0,2033.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617888881688,2.90695,2034.1,2033.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617888883490,2.90695,2034.1,2033.9,9.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617888885091,2.90695,2034.1,2033.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617888887994,0.05790331,2034.9,2033.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617888888192,2.90695,2034.6,2034.5,76.8301]
["bitfinex-derivatives","ETHF0:USTF0",1617888888692,2.90695,2034.6,2034.5,82.8401]
["bitfinex-derivatives","ETHF0:USTF0",1617888888993,5.11135,2034.6,2034.5,82.8401]
["bitfinex-derivatives","ETHF0:USTF0",1617888890395,2.90695,2034.6,2034.5,82.8401]
["bitfinex-derivatives","ETHF0:USTF0",1617888891395,5.63595,2034.6,2034.5,82.8401]
["bitfinex-derivatives","ETHF0:USTF0",1617888893400,2.90695,2034.6,2034.5,82.8401]
["bitfinex-derivatives","ETHF0:USTF0",1617888895106,2.1423,2036.6,2034.5,82.8401]
["bitfinex-derivatives","ETHF0:USTF0",1617888895311,1.16003636,2035.8,2034.5,82.8401]
["bitfinex-derivatives","ETHF0:USTF0",1617888895507,0.05799661,2035.3,2034.5,82.8401]
["bitfinex-derivatives","ETHF0:USTF0",1617888895711,0.05799704,2035.2,2034.5,82.8401]
["bitfinex-derivatives","ETHF0:USTF0",1617888896110,0.0579968,2035.3,2034.5,82.8401]
["bitfinex-derivatives","ETHF0:USTF0",1617888896309,2.90695,2034.9,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888896609,2.90695,2034.9,2034.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617888897809,2.90695,2034.9,2034.8,75.7337]
["bitfinex-derivatives","ETHF0:USTF0",1617888898008,2.90695,2034.9,2034.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617888898209,5.04575,2034.9,2034.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617888898410,5.04575,2034.9,2034.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617888899414,5.04575,2034.9,2034.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617888899611,5.04575,2034.9,2034.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617888899914,5.07477376,2034.9,2034.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888900211,5.07477376,2034.9,2034.8,76.2801]
["bitfinex-derivatives","ETHF0:USTF0",1617888900412,5.10379749,2034.9,2034.8,82.2601]
["bitfinex-derivatives","ETHF0:USTF0",1617888900815,5.07477345,2034.9,2034.8,82.2601]
["bitfinex-derivatives","ETHF0:USTF0",1617888901313,5.04575,2034.9,2034.8,82.2601]
["bitfinex-derivatives","ETHF0:USTF0",1617888901514,2.90695,2034.9,2034.8,82.2601]
["bitfinex-derivatives","ETHF0:USTF0",1617888901717,2.93597304,2034.9,2034.8,82.2601]
["bitfinex-derivatives","ETHF0:USTF0",1617888902215,2.90695,2034.9,2034.8,82.2601]
["bitfinex-derivatives","ETHF0:USTF0",1617888903314,2.93597305,2034.9,2034.8,82.2601]
["bitfinex-derivatives","ETHF0:USTF0",1617888903514,2.93597305,2034.9,2034.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617888903714,0.02902305,2034.9,2034.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617888903914,0.02902257,2035.0,2034.7,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617888904115,32.0,2036.5,2034.7,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617888904116,1.16092952,2036.0,2034.9,69.0737]
["bitfinex-derivatives","ETHF0:USTF0",1617888904315,0.02901982,2035.3,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888904715,0.02901982,2035.3,2035.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617888905519,2.935968,2035.4,2035.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617888906117,2.935968,2035.4,2035.2,7.0644]
["bitfinex-derivatives","ETHF0:USTF0",1617888906417,2.935968,2035.4,2035.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617888906918,0.0290191,2035.3,2034.9,69.0737]
["bitfinex-derivatives","ETHF0:USTF0",1617888907119,0.0290191,2035.3,2035.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617888907318,0.0290191,2035.3,2035.0,9.0267]
["bitfinex-derivatives","ETHF0:USTF0",1617888907633,0.02896896,2035.5,2035.0,9.0267]
["bitfinex-derivatives","ETHF0:USTF0",1617888907924,0.02896808,2035.7,2035.0,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1617888908219,0.02896808,2035.7,2035.2,57.5674]
["bitfinex-derivatives","ETHF0:USTF0",1617888908521,1.00466808,2035.7,2035.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617888908720,63.5132,2035.3,2035.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888908919,63.5132,2035.3,2034.4,57.6098]
["bitfinex-derivatives","ETHF0:USTF0",1617888909129,2.94996808,2035.7,2033.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1617888909348,69.5219,2034.8,2034.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617888909529,72.0799,2034.8,2034.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617888909730,72.0799,2034.8,2033.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1617888909922,72.0799,2034.8,2034.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617888910126,2.558,2034.8,2034.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617888910322,2.558,2034.8,2034.6,72.57225]
["bitfinex-derivatives","ETHF0:USTF0",1617888910823,2.558,2034.8,2034.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888911424,81.4361,2035.0,2034.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888911724,0.02896001,2035.5,2034.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888911925,0.02896001,2035.5,2034.9,73.3487]
["bitfinex-derivatives","ETHF0:USTF0",1617888912425,0.02896001,2035.5,2035.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617888912426,2.90695,2035.3,2035.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617888912629,0.0289587,2035.6,2035.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617888913833,0.02895801,2035.7,2035.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617888914328,2.93590801,2035.7,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888914532,2.93590801,2035.7,2035.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617888914729,5.18160801,2035.7,2035.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617888915131,5.18160801,2035.7,2035.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617888915330,5.15265,2035.7,2035.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617888915632,5.18160715,2035.7,2035.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617888915831,5.18160715,2035.7,2035.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888916036,5.18160715,2035.7,2035.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617888916431,6.16970715,2035.7,2035.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617888916632,6.16970715,2035.7,2035.6,6.9933]
["bitfinex-derivatives","ETHF0:USTF0",1617888916835,6.14075,2035.7,2035.6,6.9933]
["bitfinex-derivatives","ETHF0:USTF0",1617888917035,6.14075,2035.7,2035.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617888917238,6.14075,2035.7,2035.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617888917634,3.89505,2035.7,2035.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617888918134,2.90695,2035.7,2035.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617888918333,2.90695,2035.7,2035.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617888918534,0.0289565,2035.8,2035.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888918737,0.02895433,2035.9,2035.8,63.1616]
["bitfinex-derivatives","ETHF0:USTF0",1617888918934,0.02895433,2035.9,2035.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617888919140,0.92653863,2036.7,2035.5,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617888919141,0.02889213,2036.7,2035.5,9.1648]
["bitfinex-derivatives","ETHF0:USTF0",1617888919457,2.2512,2036.8,2035.9,64.1674]
["bitfinex-derivatives","ETHF0:USTF0",1617888919638,3.2411,2036.8,2036.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888920136,2.2512,2036.8,2036.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888920536,2.2512,2036.8,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888920838,2.2512,2036.8,2036.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617888921762,0.02888857,2037.0,2036.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617888921936,2.90695,2037.1,2037.0,82.0381]
["bitfinex-derivatives","ETHF0:USTF0",1617888922336,2.90695,2037.1,2037.0,88.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617888922536,2.90695,2037.1,2037.0,91.12505]
["bitfinex-derivatives","ETHF0:USTF0",1617888922738,2.90695,2037.1,2037.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617888924538,2.93582,2037.5,2037.1,81.9277]
["bitfinex-derivatives","ETHF0:USTF0",1617888925039,2.90695,2037.5,2037.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617888926043,2.90695,2037.5,2037.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888926244,5.64265,2037.5,2037.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888926443,5.64265,2037.5,2037.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617888926642,5.64265,2037.5,2037.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617888927045,5.64265,2037.5,2037.4,81.2377]
["bitfinex-derivatives","ETHF0:USTF0",1617888927245,5.64265,2037.5,2037.4,75.0877]
["bitfinex-derivatives","ETHF0:USTF0",1617888927646,5.64265,2037.5,2037.4,81.0777]
["bitfinex-derivatives","ETHF0:USTF0",1617888930250,2.90695,2037.5,2037.4,81.0777]
["bitfinex-derivatives","ETHF0:USTF0",1617888930452,2.90695,2037.5,2037.4,83.98465]
["bitfinex-derivatives","ETHF0:USTF0",1617888934352,5.71695,2037.5,2037.4,83.98465]
["bitfinex-derivatives","ETHF0:USTF0",1617888936453,5.83685,2037.5,2037.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617888939259,5.83685,2037.5,2037.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888939461,5.83685,2037.5,2036.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617888939960,5.83685,2037.5,2037.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617888940169,5.83685,2037.5,2036.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617888940560,2.9299,2037.5,2037.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617888940760,2.9299,2037.5,2036.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617888940965,2.9299,2037.5,2036.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617888941261,65.308,2037.0,2036.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617888941562,67.7272,2037.0,2035.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617888941962,2.4192,2037.0,2036.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617888942162,2.4192,2037.0,2036.6,70.1887]
["bitfinex-derivatives","ETHF0:USTF0",1617888942363,2.4192,2037.0,2036.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888942563,2.90695,2036.9,2036.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617888942763,2.90695,2036.9,2036.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617888943071,2.90695,2036.9,2036.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888943465,2.90695,2036.9,2036.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617888943665,2.90695,2036.9,2036.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617888943867,2.90695,2036.9,2036.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617888944266,2.90695,2036.9,2036.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617888944466,2.90695,2036.9,2036.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617888944869,2.90695,2036.9,2036.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617888945066,2.90695,2036.9,2036.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617888945566,2.90695,2036.9,2036.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617888945784,2.90695,2036.9,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888946167,2.90695,2036.9,2036.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617888946367,2.90695,2036.9,2036.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617888946670,2.90695,2036.9,2036.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617888946971,2.90695,2036.9,2036.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888947170,2.90695,2036.9,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888947370,2.90695,2036.9,2036.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617888947671,2.90695,2036.9,2036.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617888947871,2.90695,2036.9,2036.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617888948273,2.90695,2036.9,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888948274,2.90695,2036.9,2036.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617888948476,2.90695,2036.9,2036.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617888948876,2.90695,2036.9,2036.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617888949075,2.90695,2036.9,2036.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617888949376,2.90695,2036.9,2036.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617888949676,2.90695,2036.9,2036.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617888950077,2.90695,2036.9,2036.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617888950380,2.90695,2036.9,2036.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617888950778,2.90695,2036.6,2036.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617888950981,2.90695,2036.6,2036.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617888951278,2.90695,2036.6,2036.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617888951678,2.90695,2036.6,2036.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617888951878,2.90695,2036.6,2036.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617888952178,2.90695,2036.6,2036.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617888952578,2.90695,2036.6,2036.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617888952779,2.90695,2036.6,2036.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617888953179,2.90695,2036.6,2036.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617888953583,2.90695,2036.6,2036.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617888953781,2.90695,2036.6,2036.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617888954081,2.90695,2036.6,2036.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888954481,2.90695,2036.6,2036.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617888954682,2.90695,2036.6,2036.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617888954882,2.90695,2036.2,2036.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617888955082,5.78775,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888955382,5.78775,2036.2,2036.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617888955583,5.78775,2036.2,2036.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617888955982,5.78775,2036.2,2036.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617888956184,5.78775,2036.2,2036.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617888956583,5.78775,2036.2,2036.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617888956783,5.78775,2036.2,2036.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617888957183,5.78775,2036.2,2036.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888957585,5.78775,2036.2,2036.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617888957886,5.78775,2036.2,2036.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617888958088,5.78775,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888958285,5.78775,2036.2,2036.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617888958887,2.8808,2036.2,2036.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617888960390,59.58555,2036.7,2036.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617888960791,2.90695,2036.4,2036.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617888960994,5.81785,2036.4,2036.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617888964199,5.81785,2036.4,2036.0,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1617888964600,5.81785,2036.4,2036.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617888967107,2.9109,2036.4,2036.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617888967329,2.4192,2037.0,2036.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617888967608,56.6531,2037.3,2036.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617888967810,2.9299,2037.5,2036.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617888968008,0.02879664,2037.8,2036.6,55.5274]
["bitfinex-derivatives","ETHF0:USTF0",1617888968410,0.02879442,2037.9,2036.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617888969110,2.90695,2037.1,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888969410,6.02875,2037.1,2036.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617888970410,6.02875,2037.1,2036.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617888970911,6.02875,2037.1,2037.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617888971210,6.02875,2037.1,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888971614,6.02875,2037.1,2036.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617888973016,2.90695,2036.8,2036.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617888975013,2.90695,2037.4,2036.8,75.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617888975213,2.90695,2037.4,2036.8,77.2386]
["bitfinex-derivatives","ETHF0:USTF0",1617888975413,2.90695,2037.4,2036.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617888977013,2.90695,2037.4,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888977414,2.90695,2037.4,2037.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617888979016,2.90695,2037.4,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888979218,6.01425,2037.4,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888979416,6.01425,2037.4,2037.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617888979617,6.01425,2037.4,2036.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1617888979817,6.01425,2037.4,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888980018,6.01425,2037.4,2037.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617888980418,6.01425,2037.4,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888981024,2.90695,2037.0,2036.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617888981835,3.1073,2037.4,2036.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617888983122,2.90695,2037.0,2036.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617888983523,75.92205,2037.0,2036.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617888984123,75.92205,2037.0,2035.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617888984325,2.90695,2037.0,2035.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617888984524,2.90695,2037.0,2036.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617888984825,2.90695,2037.0,2036.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1617888985025,2.90695,2036.7,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888985225,5.06485,2036.7,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888985427,5.06485,2036.7,2036.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617888986930,2.1579,2036.7,2036.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617888990433,2.90695,2037.0,2036.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617888991134,2.90695,2037.0,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617888991539,2.90695,2037.0,2036.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617888991736,0.02890175,2037.5,2036.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617888992936,59.3204,2037.4,2036.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617888993136,2.90695,2037.1,2036.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617888997440,2.0062,2037.4,2036.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617888997643,0.0289012,2037.6,2037.1,72.0608]
["bitfinex-derivatives","ETHF0:USTF0",1617888997840,0.02896585,2037.2,2037.1,72.0608]
["bitfinex-derivatives","ETHF0:USTF0",1617888998240,0.02896471,2037.4,2037.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617888998439,0.02896471,2037.4,2037.1,78.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617888998640,0.02896468,2037.3,2037.1,72.0608]
["bitfinex-derivatives","ETHF0:USTF0",1617888998840,0.02896468,2037.3,2037.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889004749,2.93591499,2037.4,2037.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889005152,0.02896518,2037.3,2037.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889007953,3.20136518,2037.3,2037.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889008955,3.1724,2037.3,2037.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889009155,3.6369312,2037.3,2037.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889009360,3.6369312,2037.3,2037.2,72.7557]
["bitfinex-derivatives","ETHF0:USTF0",1617889010057,3.46272759,2037.3,2037.2,72.7557]
["bitfinex-derivatives","ETHF0:USTF0",1617889013061,3.46272759,2037.3,2037.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889014265,3.6369281,2037.3,2037.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889014671,3.86922228,2037.3,2037.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889014876,55.2031,2037.0,2035.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617889015163,2.90695,2036.7,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889015364,5.79305,2036.7,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889015563,5.79305,2036.7,2036.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889015765,5.82208436,2036.7,2036.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889016165,5.82208436,2036.7,2036.6,62.6679]
["bitfinex-derivatives","ETHF0:USTF0",1617889016569,5.82208436,2036.7,2036.6,68.5779]
["bitfinex-derivatives","ETHF0:USTF0",1617889016966,5.82208436,2036.7,2036.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617889017266,5.82208436,2036.7,2036.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889017773,5.82208436,2036.7,2036.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889017967,5.82208436,2036.7,2036.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889018266,5.82208436,2036.7,2036.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889018668,5.82208436,2036.7,2036.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889018868,5.82208436,2036.7,2036.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889019070,5.79305,2036.7,2036.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889019368,5.79305,2036.7,2036.1,66.15255]
["bitfinex-derivatives","ETHF0:USTF0",1617889019569,5.79305,2036.7,2036.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889019874,5.85110555,2036.7,2036.1,63.2456]
["bitfinex-derivatives","ETHF0:USTF0",1617889020168,5.79305,2036.7,2036.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889020573,0.02902866,2036.5,2036.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889021170,2.90695,2036.4,2036.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889021770,0.02903613,2036.5,2036.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889023174,2.93598613,2036.5,2036.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889024275,0.02903625,2036.4,2036.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889031889,0.02903625,2036.4,2036.2,85.6395]
["bitfinex-derivatives","ETHF0:USTF0",1617889032988,57.7903,2036.3,2036.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889033491,57.81933316,2036.3,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889033688,57.81933316,2036.3,2036.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889034088,57.81933316,2036.3,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889034290,57.84836733,2036.3,2036.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617889034689,0.05806733,2036.3,2035.7,82.2429]
["bitfinex-derivatives","ETHF0:USTF0",1617889034889,0.05806733,2036.3,2036.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889035189,0.05806733,2036.3,2035.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889035439,2.90695,2035.9,2035.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889035593,4.86135,2035.9,2035.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889035895,4.86135,2035.9,2035.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889036291,4.86135,2035.9,2035.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617889036491,4.86135,2035.9,2035.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889037092,4.86135,2035.9,2035.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889037292,4.86135,2035.9,2035.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889037493,4.86135,2035.9,2035.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889037992,4.86135,2035.9,2035.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889038196,4.86135,2035.9,2035.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889038395,4.86135,2035.9,2035.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617889038794,4.86135,2035.9,2035.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889039094,4.86135,2035.9,2035.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889039394,4.86135,2035.9,2035.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889039594,4.86135,2035.9,2035.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889040198,2.90695,2035.9,2035.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889040601,2.90695,2035.9,2035.7,72.9265]
["bitfinex-derivatives","ETHF0:USTF0",1617889040801,2.90695,2035.9,2035.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889042505,0.02902776,2036.4,2035.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889042711,0.02902776,2036.4,2035.8,8.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617889042904,63.20822776,2036.4,2035.8,8.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617889043102,63.20822776,2036.4,2035.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1617889043304,63.20822776,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889043505,0.02903295,2036.6,2036.3,5.35855]
["bitfinex-derivatives","ETHF0:USTF0",1617889043707,76.9423,2036.4,2036.3,5.35855]
["bitfinex-derivatives","ETHF0:USTF0",1617889043907,76.9423,2036.4,2036.3,11.44855]
["bitfinex-derivatives","ETHF0:USTF0",1617889046210,0.02903374,2036.6,2036.3,11.44855]
["bitfinex-derivatives","ETHF0:USTF0",1617889047108,0.02903374,2036.6,2036.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617889047409,0.02903408,2036.5,2036.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617889047609,0.05806816,2036.6,2036.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617889047610,0.02903421,2036.6,2036.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617889048316,74.17724282,2036.5,2036.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617889048610,76.20684282,2036.5,2036.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617889049914,76.1778,2036.5,2036.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617889050113,76.20684325,2036.5,2036.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617889051425,2.93599406,2036.4,2036.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617889052014,2.90695,2036.4,2036.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617889052516,2.90695,2036.4,2036.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889052716,2.93599565,2036.4,2036.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889052917,2.93599565,2036.4,2035.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617889053220,2.90695,2036.4,2034.0,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1617889053422,2.90695,2036.4,2036.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889053717,2.90695,2036.4,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889053921,2.90695,2036.4,2036.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1617889054321,2.89595844,2036.4,2036.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1617889055827,0.05809344,2036.2,2036.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1617889057130,0.29052784,2036.3,2036.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1617889057830,79.65620562,2036.2,2036.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1617889058034,0.29053921,2036.3,2035.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889058232,79.6216,2035.7,2035.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889058433,82.6088,2035.7,2035.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889058632,82.6088,2035.7,2035.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889059340,82.6088,2035.7,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889059341,5.89415,2035.7,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889059839,2.90695,2035.7,2035.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889060539,71.90825,2035.7,2035.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889063544,71.90825,2035.7,2035.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617889063745,71.90825,2035.7,2035.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889063945,2.90695,2035.7,2035.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889064149,2.90695,2035.7,2035.3,76.6241]
["bitfinex-derivatives","ETHF0:USTF0",1617889064347,2.90695,2035.7,2035.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889064546,0.02901862,2036.0,2035.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889064748,0.02901862,2036.0,2035.5,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1617889064946,0.02901862,2036.0,2035.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617889065166,0.02901714,2036.1,2035.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617889065647,2.90695,2036.1,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889065848,2.90695,2036.1,2035.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617889068452,2.93595969,2036.1,2035.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617889070271,0.02901058,2036.0,2035.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617889070752,5.72686038,2036.1,2035.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617889071724,0.02901038,2036.1,2035.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617889071938,0.02901038,2036.1,2035.9,8.0885]
["bitfinex-derivatives","ETHF0:USTF0",1617889072263,0.02899819,2036.3,2035.9,8.0885]
["bitfinex-derivatives","ETHF0:USTF0",1617889072656,0.02899741,2036.5,2035.9,8.0885]
["bitfinex-derivatives","ETHF0:USTF0",1617889073156,0.02899649,2036.6,2035.9,8.0885]
["bitfinex-derivatives","ETHF0:USTF0",1617889073455,0.02899649,2036.6,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889073855,0.02899649,2036.6,2036.5,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617889075354,0.02899649,2036.6,2036.5,11.23435]
["bitfinex-derivatives","ETHF0:USTF0",1617889077060,0.02899649,2036.6,2036.5,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617889078260,0.02899649,2036.6,2036.5,11.48495]
["bitfinex-derivatives","ETHF0:USTF0",1617889078762,0.02899429,2036.8,2036.5,11.48495]
["bitfinex-derivatives","ETHF0:USTF0",1617889078960,0.02899429,2036.8,2036.6,65.1286]
["bitfinex-derivatives","ETHF0:USTF0",1617889079161,0.05798858,2036.9,2036.6,65.1286]
["bitfinex-derivatives","ETHF0:USTF0",1617889079162,0.02899113,2036.9,2036.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617889079662,0.02898311,2037.1,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889080062,0.02898311,2037.1,2036.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889081062,0.01449049,2037.0,2036.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889084470,0.01449049,2037.0,2036.9,66.4653]
["bitfinex-derivatives","ETHF0:USTF0",1617889085673,0.01449086,2037.1,2036.9,66.4653]
["bitfinex-derivatives","ETHF0:USTF0",1617889085872,0.01449099,2037.0,2036.9,66.4653]
["bitfinex-derivatives","ETHF0:USTF0",1617889086273,0.01449082,2037.1,2036.9,66.4653]
["bitfinex-derivatives","ETHF0:USTF0",1617889087975,0.01449019,2037.2,2036.9,66.4653]
["bitfinex-derivatives","ETHF0:USTF0",1617889088675,0.01448993,2037.1,2036.9,66.4653]
["bitfinex-derivatives","ETHF0:USTF0",1617889092781,0.01449099,2037.2,2036.9,66.4653]
["bitfinex-derivatives","ETHF0:USTF0",1617889092981,0.01449099,2037.2,2036.9,69.2567]
["bitfinex-derivatives","ETHF0:USTF0",1617889094687,0.01449099,2037.2,2036.9,66.4653]
["bitfinex-derivatives","ETHF0:USTF0",1617889095790,0.01449099,2037.2,2036.9,69.5334]
["bitfinex-derivatives","ETHF0:USTF0",1617889096089,2.92143414,2037.3,2036.9,69.5334]
["bitfinex-derivatives","ETHF0:USTF0",1617889097190,0.01448414,2037.3,2036.9,9.1981]
["bitfinex-derivatives","ETHF0:USTF0",1617889097690,0.01448331,2037.4,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889098196,0.01448317,2037.5,2037.4,77.9112]
["bitfinex-derivatives","ETHF0:USTF0",1617889098397,0.01448317,2037.5,2037.4,80.9428]
["bitfinex-derivatives","ETHF0:USTF0",1617889098593,0.01448317,2037.5,2037.4,86.8728]
["bitfinex-derivatives","ETHF0:USTF0",1617889098892,0.01448253,2037.6,2037.4,86.8728]
["bitfinex-derivatives","ETHF0:USTF0",1617889099692,0.01448253,2037.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889099992,0.01448253,2037.6,2037.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617889100795,0.0289653,2037.6,2037.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617889103398,0.01448319,2037.6,2037.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617889103701,0.02896643,2037.6,2037.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617889106206,0.02896643,2037.6,2037.5,78.72055]
["bitfinex-derivatives","ETHF0:USTF0",1617889106513,0.01446993,2037.7,2037.5,78.72055]
["bitfinex-derivatives","ETHF0:USTF0",1617889106716,0.01446993,2037.7,2037.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617889107411,0.01446993,2037.7,2037.5,11.10125]
["bitfinex-derivatives","ETHF0:USTF0",1617889108012,0.01447011,2037.8,2037.5,11.10125]
["bitfinex-derivatives","ETHF0:USTF0",1617889108916,0.01447011,2037.8,2037.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617889109318,0.01447011,2037.8,2037.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617889109619,2.90695,2037.6,2037.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617889109817,2.92142055,2037.6,2037.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617889110018,2.92142055,2037.6,2037.3,80.3077]
["bitfinex-derivatives","ETHF0:USTF0",1617889110225,0.01447138,2037.5,2037.3,80.3077]
["bitfinex-derivatives","ETHF0:USTF0",1617889110419,0.01447138,2037.5,2037.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889112022,2.92141318,2037.6,2037.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889113323,0.01446318,2037.6,2037.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889113724,2.90695,2037.5,2037.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889114328,2.92141387,2037.5,2037.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889114524,2.92141387,2037.5,2037.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889114730,2.92141387,2037.5,2037.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889115126,2.92141387,2037.5,2037.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617889115330,2.92141387,2037.5,2037.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889115730,2.93587838,2037.5,2037.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889115931,2.93587838,2037.5,2036.6,76.46485]
["bitfinex-derivatives","ETHF0:USTF0",1617889116230,2.93587838,2037.5,2037.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889116434,0.01446524,2037.4,2037.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889116629,70.1838,2037.1,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889116831,73.2187,2037.1,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889117031,73.2187,2037.1,2036.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889117232,0.01446659,2037.0,2036.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889117744,2.90695,2036.8,2036.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889119332,2.90695,2036.8,2035.8,72.1055]
["bitfinex-derivatives","ETHF0:USTF0",1617889119333,2.93590242,2036.8,2035.8,72.1055]
["bitfinex-derivatives","ETHF0:USTF0",1617889119750,2.90695,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889120032,5.59755,2036.2,2035.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617889120254,5.59755,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889120534,5.59755,2036.2,2036.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889121338,2.6906,2036.2,2036.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889121735,2.6906,2036.2,2036.0,63.3897]
["bitfinex-derivatives","ETHF0:USTF0",1617889124946,2.90695,2036.4,2036.0,63.3897]
["bitfinex-derivatives","ETHF0:USTF0",1617889129144,0.01447901,2036.7,2036.0,63.3897]
["bitfinex-derivatives","ETHF0:USTF0",1617889129947,2.92142901,2036.7,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889130163,0.01447901,2036.7,2036.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889130391,0.01447901,2036.7,2036.4,8.0574]
["bitfinex-derivatives","ETHF0:USTF0",1617889130546,0.02895035,2037.3,2036.4,8.0574]
["bitfinex-derivatives","ETHF0:USTF0",1617889130746,76.8839,2036.7,2036.4,8.0574]
["bitfinex-derivatives","ETHF0:USTF0",1617889131145,79.0948,2036.7,2036.4,8.0574]
["bitfinex-derivatives","ETHF0:USTF0",1617889131347,79.0948,2036.7,2036.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889131768,2.90695,2036.6,2036.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889133451,2.90695,2036.6,2035.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889133851,2.90695,2036.6,2036.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889134053,2.90695,2036.6,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889134253,2.90695,2036.6,2036.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889134554,2.90695,2036.6,2036.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889134752,2.90695,2036.6,2035.6,78.3394]
["bitfinex-derivatives","ETHF0:USTF0",1617889134952,2.90695,2036.6,2036.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889135153,2.92142841,2036.6,2036.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889135352,2.92142841,2036.6,2035.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889135553,2.92142841,2036.6,2034.6,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1617889135873,2.92142841,2036.6,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889135874,72.14545,2036.0,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889136053,74.99925,2036.0,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889136253,74.99925,2036.0,2035.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889143169,5.76075,2036.0,2035.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889143568,5.77523044,2036.0,2035.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889144574,75.0536,2035.7,2034.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1617889145274,75.0536,2035.7,2035.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889145879,2.90695,2035.3,2035.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889146072,4.94645,2035.3,2035.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889146373,4.94645,2035.3,2035.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889146874,4.94645,2035.3,2035.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617889147376,64.2397,2035.1,2035.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889147676,94.2397,2035.1,2035.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1617889147877,94.25418735,2035.1,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889148076,30.01448735,2035.1,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889148275,78.1924,2034.1,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889148477,81.0141,2034.1,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889148677,81.0141,2034.1,2034.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617889148877,81.0141,2034.1,2032.7,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617889149079,2.8217,2034.1,2031.4,12.8627]
["bitfinex-derivatives","ETHF0:USTF0",1617889149278,69.0215,2033.1,2031.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617889149478,71.0012,2033.1,2031.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617889149678,71.0012,2033.1,2031.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889149878,71.0012,2033.1,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889150282,71.0012,2033.1,2033.0,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617889155285,71.0012,2033.1,2033.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617889155685,71.0012,2033.1,2031.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889155987,71.0012,2033.1,2033.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889156386,71.0012,2033.1,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889156710,71.0012,2033.1,2033.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889157392,82.0405,2033.0,2030.8,65.0849]
["bitfinex-derivatives","ETHF0:USTF0",1617889157798,30.0,2033.0,2030.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617889158020,71.826,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889158188,2.0574,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889158521,2.0574,2031.7,2031.6,6.52695]
["bitfinex-derivatives","ETHF0:USTF0",1617889159133,1.0574,2031.7,2031.6,6.52695]
["bitfinex-derivatives","ETHF0:USTF0",1617889159289,0.01442402,2033.9,2031.6,6.52695]
["bitfinex-derivatives","ETHF0:USTF0",1617889159491,0.01442402,2033.9,2032.5,81.7897]
["bitfinex-derivatives","ETHF0:USTF0",1617889159691,0.14424024,2034.2,2032.5,81.7897]
["bitfinex-derivatives","ETHF0:USTF0",1617889159692,0.01442335,2034.3,2032.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1617889159956,80.4024,2034.1,2032.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889160176,2.90695,2033.7,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889160340,2.90695,2033.7,2033.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617889161048,0.01437805,2035.1,2033.5,8.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617889161204,56.58367805,2035.1,2033.7,81.3791]
["bitfinex-derivatives","ETHF0:USTF0",1617889161412,56.5693,2035.1,2033.7,81.3791]
["bitfinex-derivatives","ETHF0:USTF0",1617889161596,56.5693,2035.1,2033.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889162105,2.90695,2034.0,2033.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889162893,2.90695,2034.0,2032.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617889162894,69.2216,2033.5,2032.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617889163094,72.1965,2033.5,2032.4,71.9172]
["bitfinex-derivatives","ETHF0:USTF0",1617889163293,72.1965,2033.5,2032.4,58.6868]
["bitfinex-derivatives","ETHF0:USTF0",1617889163595,72.1965,2033.5,2033.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617889163898,72.1965,2033.5,2032.4,58.6868]
["bitfinex-derivatives","ETHF0:USTF0",1617889164194,72.1965,2033.5,2032.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889164396,72.1965,2033.5,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889164595,72.1965,2033.5,2033.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889164896,72.1965,2033.5,2032.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889165095,72.1965,2033.5,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889165397,72.1965,2033.5,2033.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889165697,72.1965,2033.5,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889165896,72.1965,2033.5,2032.4,58.6868]
["bitfinex-derivatives","ETHF0:USTF0",1617889166096,2.90695,2032.7,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889166296,63.145,2032.6,2032.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889166798,63.145,2032.6,2031.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617889166996,63.145,2032.6,2032.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889167299,63.145,2032.6,2031.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889167598,63.145,2032.6,2032.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617889168096,63.145,2032.6,2031.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889170203,2.90695,2032.0,2031.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889170401,5.01645,2032.0,2031.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889171806,5.01645,2032.0,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889172306,5.01645,2032.0,2031.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889174111,5.01645,2032.0,2031.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889174319,5.01645,2032.0,2031.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889174712,5.01645,2032.0,2031.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617889175012,79.2584,2031.6,2031.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617889175214,79.2584,2031.6,2029.6,58.4833]
["bitfinex-derivatives","ETHF0:USTF0",1617889175413,79.2584,2031.6,2031.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617889175812,79.2584,2031.6,2029.6,58.4833]
["bitfinex-derivatives","ETHF0:USTF0",1617889176011,2.90695,2031.0,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889176213,5.58775,2031.0,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889176512,2.6808,2031.0,2030.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889177411,79.2584,2031.6,2030.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889178214,2.90695,2031.3,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889178412,2.90695,2031.3,2031.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889179314,2.89595,2031.3,2031.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889181318,65.7462,2031.2,2031.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889181533,68.2279,2031.2,2029.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617889181721,68.2279,2031.2,2031.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889182124,68.2279,2031.2,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889182324,68.2279,2031.2,2031.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889182729,68.2279,2031.2,2030.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617889182930,68.2279,2031.2,2031.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889183226,68.2279,2031.2,2030.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617889183427,68.2279,2031.2,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889183625,68.2279,2031.2,2031.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889183826,68.2279,2031.2,2030.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889184125,2.90695,2030.8,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889184528,2.90695,2030.8,2030.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617889184827,59.328,2030.7,2030.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889185028,59.328,2030.7,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889185430,59.328,2030.7,2030.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889185832,2.9364,2032.0,2030.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889186032,82.3054,2031.5,2030.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889186329,2.90695,2031.3,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889186536,2.90695,2031.3,2031.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889187832,67.2707,2032.2,2031.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889188140,2.90695,2031.8,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889188634,2.90695,2031.8,2031.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889188934,2.90695,2031.8,2031.5,8.1294]
["bitfinex-derivatives","ETHF0:USTF0",1617889189937,2.90695,2031.8,2031.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889190336,2.90695,2031.8,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889190545,2.90695,2031.8,2031.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889190739,2.90695,2031.8,2031.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617889190937,2.90695,2031.8,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889191139,2.90695,2031.8,2031.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889191339,2.90695,2031.8,2031.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889191538,2.90695,2031.8,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889191742,2.90695,2031.8,2031.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889192038,2.90695,2031.8,2031.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889192240,2.90695,2031.8,2031.1,5.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617889192440,2.90695,2031.8,2031.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889192641,2.90695,2031.8,2031.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617889192947,2.90695,2031.8,2031.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889193148,2.90695,2031.8,2031.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617889193546,2.90695,2031.8,2031.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889193747,2.90695,2031.8,2031.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889194147,2.90695,2031.8,2031.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889194551,2.90695,2031.8,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889194850,2.90695,2031.8,2031.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889195652,67.2707,2032.2,2031.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889196150,2.90695,2032.1,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889196777,2.90695,2032.1,2031.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889201652,2.90695,2032.1,2031.9,76.1478]
["bitfinex-derivatives","ETHF0:USTF0",1617889201854,63.0329,2033.5,2031.9,76.1478]
["bitfinex-derivatives","ETHF0:USTF0",1617889202116,30.0,2034.3,2031.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889202253,2.90695,2032.9,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889202453,56.1325,2034.1,2032.6,5.68245]
["bitfinex-derivatives","ETHF0:USTF0",1617889202653,56.1325,2034.1,2032.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889202855,68.8257,2034.7,2033.0,56.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617889203276,30.0,2034.6,2033.0,56.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617889203456,30.0,2034.6,2033.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617889203754,30.0,2034.6,2033.1,8.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617889204168,2.90695,2033.3,2033.1,8.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617889204392,30.0,2034.6,2033.1,8.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617889204598,68.8257,2034.7,2033.1,8.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617889206267,2.90695,2034.2,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889206462,2.90695,2034.2,2033.9,5.25275]
["bitfinex-derivatives","ETHF0:USTF0",1617889206675,2.90695,2034.2,2034.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617889213264,2.90695,2034.2,2032.2,71.0265]
["bitfinex-derivatives","ETHF0:USTF0",1617889213464,57.7105,2034.0,2032.2,71.0265]
["bitfinex-derivatives","ETHF0:USTF0",1617889214204,57.7105,2034.0,2032.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889214672,2.90695,2033.2,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889214866,4.89445,2033.2,2033.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617889215668,4.89445,2033.2,2032.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889216180,4.89445,2033.2,2033.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889216540,2.90695,2032.5,2032.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889216725,2.90695,2032.5,2031.2,13.2354]
["bitfinex-derivatives","ETHF0:USTF0",1617889216726,5.98615,2032.5,2031.2,13.2354]
["bitfinex-derivatives","ETHF0:USTF0",1617889216897,61.9538,2031.8,2031.2,13.2354]
["bitfinex-derivatives","ETHF0:USTF0",1617889217208,65.0627,2031.8,2031.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617889217529,65.0627,2031.8,2030.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889217769,65.0627,2031.8,2031.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617889217968,65.0627,2031.8,2030.4,70.1437]
["bitfinex-derivatives","ETHF0:USTF0",1617889218311,65.0627,2031.8,2030.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617889218518,3.1089,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889218873,3.1089,2031.8,2031.7,6.48695]
["bitfinex-derivatives","ETHF0:USTF0",1617889220287,3.1089,2031.8,2031.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617889220697,3.1089,2031.8,2031.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889221088,3.1089,2031.8,2031.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617889221274,3.1089,2031.8,2031.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889221275,73.7383,2031.7,2031.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889221674,3.1089,2031.8,2030.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617889221879,3.1089,2031.8,2031.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617889222076,2.90695,2032.0,2031.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617889222285,2.90695,2032.0,2031.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617889222476,70.15365,2031.3,2031.0,6.39695]
["bitfinex-derivatives","ETHF0:USTF0",1617889222775,73.05175,2031.3,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889222974,73.05175,2031.3,2031.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889224583,73.05175,2031.3,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889224983,73.05175,2031.3,2031.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889225185,73.05175,2031.3,2030.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889225390,2.90695,2031.3,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889225584,2.90695,2031.3,2031.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889225785,81.0248,2031.8,2030.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889225984,81.0248,2031.8,2030.8,85.39355]
["bitfinex-derivatives","ETHF0:USTF0",1617889226184,83.5515,2031.8,2031.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889226485,2.90695,2031.0,2030.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889226687,5.51065,2031.0,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889226884,5.51065,2031.0,2030.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889227183,2.6037,2031.0,2030.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889228536,5.51065,2031.0,2030.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889228698,5.50015,2031.0,2030.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889228886,5.50015,2031.0,2030.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617889229089,74.2415,2030.9,2030.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617889229303,74.2415,2030.9,2029.4,66.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617889229490,74.2415,2030.9,2030.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889229891,74.2415,2030.9,2029.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1617889230136,74.2415,2030.9,2030.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617889230514,74.2415,2030.9,2029.4,66.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617889230705,74.2415,2030.9,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889231229,74.2415,2030.9,2030.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617889231411,2.5932,2031.0,2030.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617889231800,63.6073,2031.1,2030.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617889232600,2.90695,2030.5,2030.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617889232799,6.00055,2030.5,2030.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617889233006,6.00055,2030.5,2030.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617889233200,6.00055,2030.5,2030.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889233705,6.00055,2030.5,2030.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889234001,6.00055,2030.5,2030.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889234403,6.00055,2030.5,2030.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889234604,6.00055,2030.5,2030.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889234904,3.0936,2030.5,2030.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889235308,3.0936,2030.5,2030.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889235705,3.0936,2030.5,2030.1,81.5583]
["bitfinex-derivatives","ETHF0:USTF0",1617889235906,3.0936,2030.5,2030.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617889236406,3.0936,2030.5,2030.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889236606,6.00055,2030.5,2030.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889236805,6.00055,2030.5,2030.1,81.5583]
["bitfinex-derivatives","ETHF0:USTF0",1617889237107,3.0936,2030.5,2030.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889237505,3.0936,2030.5,2030.1,81.5583]
["bitfinex-derivatives","ETHF0:USTF0",1617889237706,63.6073,2031.1,2030.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617889238109,63.6073,2031.1,2030.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889238308,66.7422,2031.1,2030.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889238709,2.90695,2030.4,2030.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889238910,5.21925,2030.4,2030.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889239511,5.21925,2030.4,2030.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617889239815,79.13145,2030.4,2030.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617889240012,79.13145,2030.4,2030.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889240212,79.13145,2030.4,2030.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889240411,5.21925,2030.4,2030.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889240660,5.21925,2030.4,2030.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889240852,66.2393,2030.3,2030.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889241271,66.2393,2030.3,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889241467,66.2393,2030.3,2030.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889241811,66.2393,2030.3,2030.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889242013,66.2393,2030.3,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889242212,66.2393,2030.3,2030.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889242414,66.2393,2030.3,2030.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889242711,2.90695,2030.1,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889243124,2.90695,2030.1,2030.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617889245214,2.90695,2030.1,2030.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617889245514,2.90695,2030.1,2028.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889246014,2.90695,2030.1,2030.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617889246213,2.90695,2030.1,2028.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889246613,2.90695,2030.1,2030.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617889246813,2.90695,2030.1,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889247113,2.90695,2030.1,2030.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889247519,2.90695,2030.1,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889247722,2.90695,2030.1,2030.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617889248819,2.90695,2030.1,2028.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1617889248820,2.90695,2030.1,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889249017,2.90695,2030.1,2029.5,67.28795]
["bitfinex-derivatives","ETHF0:USTF0",1617889249217,2.90695,2030.1,2030.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617889249421,2.90695,2030.1,2029.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889249618,2.90695,2030.1,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889249920,2.90695,2030.1,2030.0,73.0355]
["bitfinex-derivatives","ETHF0:USTF0",1617889250120,2.90695,2030.1,2030.0,67.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617889250321,2.90695,2030.1,2030.0,73.0455]
["bitfinex-derivatives","ETHF0:USTF0",1617889250618,2.90695,2030.1,2030.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889250822,59.8101,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889251318,59.8101,2030.0,2029.9,5.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617889254237,59.8101,2030.0,2029.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889254522,59.8101,2030.0,2029.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889254723,2.90695,2029.7,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889255066,5.42935,2029.7,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889255224,5.42935,2029.7,2029.4,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617889255723,2.5224,2029.7,2029.4,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617889256724,5.42935,2029.7,2029.4,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617889257924,5.42935,2029.7,2029.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617889258323,5.42935,2029.7,2029.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889258724,2.5224,2029.7,2029.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617889259024,2.5224,2029.7,2029.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889259324,2.5224,2029.7,2029.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617889259523,2.5224,2029.7,2029.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889259925,30.0,2030.2,2029.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889260124,2.1891,2029.7,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889260426,2.1891,2029.7,2029.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889260624,56.0363,2029.2,2029.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889260824,61.30795,2029.2,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889261024,61.30795,2029.2,2029.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889262025,5.27165,2029.2,2029.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889262226,2.90695,2029.2,2029.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889263124,72.88,2030.0,2029.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889264725,0.9944,2031.6,2029.1,8.8412]
["bitfinex-derivatives","ETHF0:USTF0",1617889264927,2.90695,2030.1,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889265128,2.90695,2030.1,2029.8,5.81505]
["bitfinex-derivatives","ETHF0:USTF0",1617889265331,2.90695,2030.1,2029.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889270232,58.5682,2031.3,2029.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889270832,2.90695,2030.7,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889271333,2.90695,2030.7,2030.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889274636,2.90695,2030.7,2030.5,64.8245]
["bitfinex-derivatives","ETHF0:USTF0",1617889274847,2.90695,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889275134,68.6462,2031.5,2030.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617889275274,30.0,2032.5,2030.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617889275472,30.0,2032.5,2031.3,77.1614]
["bitfinex-derivatives","ETHF0:USTF0",1617889275655,30.0,2032.5,2031.3,79.9054]
["bitfinex-derivatives","ETHF0:USTF0",1617889275862,30.0,2032.5,2031.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617889276242,2.0,2032.4,2031.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617889276438,30.0,2032.3,2031.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617889276741,2.0,2032.2,2031.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617889276940,2.90695,2031.5,2031.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617889280343,2.90695,2031.5,2031.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617889280644,2.90695,2031.5,2031.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889280947,2.90695,2031.5,2031.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889281344,2.90695,2031.5,2031.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889281643,2.90695,2031.5,2031.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889281844,2.90695,2031.5,2031.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889282143,2.90695,2031.5,2031.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889282543,2.90695,2031.5,2031.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889282743,2.90695,2031.5,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889282744,2.90695,2031.5,2031.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889283343,2.90695,2031.5,2031.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889283843,2.90695,2031.5,2031.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889284144,2.90695,2031.5,2031.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889284446,2.90695,2031.5,2031.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617889284645,79.2191,2031.4,2030.2,80.1047]
["bitfinex-derivatives","ETHF0:USTF0",1617889285045,2.90695,2030.3,2030.2,80.1047]
["bitfinex-derivatives","ETHF0:USTF0",1617889285245,5.08695,2030.3,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889285446,5.08695,2030.3,2030.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889285746,5.08695,2030.3,2030.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889286046,5.08695,2030.3,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889286250,5.08695,2030.3,2030.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617889286547,2.18,2030.3,2030.1,72.6466]
["bitfinex-derivatives","ETHF0:USTF0",1617889286748,2.18,2030.3,2030.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889287248,72.9107,2030.2,2030.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889287650,72.9107,2030.2,2029.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889287848,72.9107,2030.2,2030.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889288249,72.9107,2030.2,2029.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889288449,2.18,2030.3,2029.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889288650,2.18,2030.3,2029.5,78.3568]
["bitfinex-derivatives","ETHF0:USTF0",1617889288951,2.90695,2030.2,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889289550,2.90695,2030.2,2030.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889295053,2.90695,2030.5,2030.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889295456,2.90695,2030.5,2030.1,66.6641]
["bitfinex-derivatives","ETHF0:USTF0",1617889295953,2.90695,2030.5,2030.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889296252,80.46035,2030.5,2030.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889296454,80.46035,2030.5,2030.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889296753,80.46035,2030.5,2030.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889297156,82.50155,2030.5,2030.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889297359,82.50155,2030.5,2030.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889297656,82.50155,2030.5,2030.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889298059,82.50155,2030.5,2030.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889298259,82.50155,2030.5,2030.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617889298659,82.50155,2030.5,2030.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889299060,82.50155,2030.5,2030.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889299260,82.50155,2030.5,2030.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889299760,82.50155,2030.5,2030.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889299961,82.50155,2030.5,2030.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889301162,2.90695,2030.2,2030.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889308979,2.90695,2030.2,2029.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617889309175,77.97015,2029.8,2029.0,82.0274]
["bitfinex-derivatives","ETHF0:USTF0",1617889309375,5.86445,2029.8,2028.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1617889309575,75.0854,2029.3,2028.3,95.923]
["bitfinex-derivatives","ETHF0:USTF0",1617889309777,77.1233,2029.3,2029.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889309977,77.1233,2029.3,2029.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889310175,77.1233,2029.3,2028.3,82.0517]
["bitfinex-derivatives","ETHF0:USTF0",1617889310473,77.1233,2029.3,2029.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889310675,77.1233,2029.3,2028.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889310875,77.1233,2029.3,2029.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889311076,77.1233,2029.3,2028.3,83.0425]
["bitfinex-derivatives","ETHF0:USTF0",1617889311277,80.03025,2029.3,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889311477,80.03025,2029.3,2029.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617889311778,80.03025,2029.3,2029.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889311977,80.03025,2029.3,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889312178,80.03025,2029.3,2029.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889312413,80.03025,2029.3,2029.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617889312622,80.03025,2029.3,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889312808,80.03025,2029.3,2029.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889312981,80.03025,2029.3,2029.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617889313380,80.03025,2029.3,2029.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617889313580,80.03025,2029.3,2029.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889313880,80.03025,2029.3,2028.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889314080,4.94485,2029.3,2029.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889314330,4.94485,2029.3,2029.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889314582,4.94485,2029.3,2028.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617889314780,4.94485,2029.3,2029.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889315284,60.8195,2028.6,2028.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889315483,63.6745,2028.6,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889315881,63.6745,2028.6,2028.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889316281,63.6745,2028.6,2028.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889316483,63.6745,2028.6,2028.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617889316881,63.6745,2028.6,2028.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617889317182,63.6745,2028.6,2028.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889317382,63.6745,2028.6,2028.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889317785,63.6745,2028.6,2028.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889318184,63.6745,2028.6,2028.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889318385,63.6745,2028.6,2028.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889318583,2.855,2028.6,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889318784,2.855,2028.6,2028.4,65.6286]
["bitfinex-derivatives","ETHF0:USTF0",1617889319085,2.855,2028.6,2028.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617889319388,5.76195,2028.6,2028.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617889319594,5.76195,2028.6,2028.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889319784,75.4635,2028.5,2028.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889319985,75.4635,2028.5,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889320286,75.4635,2028.5,2028.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889320484,75.4635,2028.5,2028.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617889320886,75.4635,2028.5,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889321085,75.4635,2028.5,2028.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889324192,5.76195,2028.6,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889324394,56.3284,2028.2,2026.9,79.517]
["bitfinex-derivatives","ETHF0:USTF0",1617889324794,30.0,2028.5,2026.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617889325097,71.3276,2027.5,2027.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889325296,76.59585,2027.5,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889325597,71.3592,2026.8,2026.0,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1617889325795,73.6155,2026.8,2026.0,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1617889326098,2.2563,2026.8,2026.0,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1617889326295,2.2563,2026.8,2026.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889326596,2.2563,2026.8,2025.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889326797,79.9719,2025.8,2025.2,7.0589]
["bitfinex-derivatives","ETHF0:USTF0",1617889326997,2.8605,2025.8,2025.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1617889327197,2.8605,2025.8,2025.3,83.0806]
["bitfinex-derivatives","ETHF0:USTF0",1617889327496,2.8605,2025.8,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889327996,2.2563,2026.8,2025.7,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617889328198,2.2563,2026.8,2025.7,11.53395]
["bitfinex-derivatives","ETHF0:USTF0",1617889328397,62.9531,2027.1,2026.5,74.5568]
["bitfinex-derivatives","ETHF0:USTF0",1617889328896,62.9531,2027.1,2026.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889329397,0.02910207,2028.3,2027.5,66.0316]
["bitfinex-derivatives","ETHF0:USTF0",1617889329631,0.02909751,2028.4,2027.5,68.6934]
["bitfinex-derivatives","ETHF0:USTF0",1617889329812,71.09979574,2028.8,2027.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889330010,0.02909574,2028.8,2027.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889330299,0.9795,2028.6,2026.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617889330609,0.9795,2028.6,2025.7,5.19059683]
["bitfinex-derivatives","ETHF0:USTF0",1617889330610,62.7541,2026.8,2025.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617889330804,64.8823,2026.8,2025.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617889331012,64.8823,2026.8,2025.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617889331422,64.8823,2026.8,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889331900,64.8823,2026.8,2026.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889332300,64.8823,2026.8,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889332800,64.8823,2026.8,2025.4,80.3212]
["bitfinex-derivatives","ETHF0:USTF0",1617889333003,2.1282,2026.8,2024.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617889333402,2.90695,2026.4,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889333902,2.90695,2026.4,2026.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617889334401,2.90695,2026.4,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889335101,70.6899,2026.2,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889335300,73.4949,2026.2,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889335501,73.4949,2026.2,2026.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617889336202,2.805,2026.2,2026.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617889339502,2.1282,2026.8,2026.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617889339703,2.90695,2026.9,2026.4,62.2073]
["bitfinex-derivatives","ETHF0:USTF0",1617889340203,32.90695,2026.9,2026.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889340605,32.90695,2026.9,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889340903,76.987,2026.5,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889341504,2.90695,2026.2,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889341708,5.29525,2026.2,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889342305,5.29525,2026.2,2026.1,75.91355]
["bitfinex-derivatives","ETHF0:USTF0",1617889342605,5.29525,2026.2,2026.1,82.02355]
["bitfinex-derivatives","ETHF0:USTF0",1617889343839,2.3883,2026.2,2026.1,82.02355]
["bitfinex-derivatives","ETHF0:USTF0",1617889344006,13.0292,2028.9,2026.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617889344209,60.2642,2028.2,2026.8,71.9459]
["bitfinex-derivatives","ETHF0:USTF0",1617889344409,60.2642,2028.2,2026.8,74.222]
["bitfinex-derivatives","ETHF0:USTF0",1617889344810,60.2642,2028.2,2026.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889345009,30.0,2028.1,2026.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889345609,2.90695,2027.4,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889346022,74.5971,2027.2,2027.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889347211,74.5971,2027.2,2026.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889347412,74.5971,2027.2,2027.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889347611,74.5971,2027.2,2026.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889347912,74.5971,2027.2,2027.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889348312,74.5971,2027.2,2026.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889348512,74.5971,2027.2,2027.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617889348913,74.5971,2027.2,2026.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889349114,76.7501,2027.2,2026.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889349414,76.7501,2027.2,2027.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889349614,2.90695,2027.0,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889349830,2.0,2028.3,2027.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617889350021,78.3177,2028.2,2027.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617889350286,2.0,2028.8,2027.6,75.0348]
["bitfinex-derivatives","ETHF0:USTF0",1617889350514,78.3061,2029.0,2027.6,77.4306]
["bitfinex-derivatives","ETHF0:USTF0",1617889350717,78.3061,2029.0,2027.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889350915,30.0,2028.9,2027.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889351517,2.90695,2027.8,2027.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889351719,81.02825,2027.8,2027.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889351918,81.02825,2027.8,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889352118,81.02825,2027.8,2027.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889352519,81.02825,2027.8,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889352739,81.02825,2027.8,2027.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889353120,78.1213,2027.8,2027.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889353325,78.1213,2027.8,2027.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889353624,78.1213,2027.8,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889354026,78.1213,2027.8,2027.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617889354228,78.1213,2027.8,2027.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617889354626,78.1213,2027.8,2027.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889354825,78.1213,2027.8,2027.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889355027,78.1213,2027.8,2027.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889355225,78.1213,2027.8,2026.9,70.7116]
["bitfinex-derivatives","ETHF0:USTF0",1617889355428,78.1213,2027.8,2026.8,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1617889355429,2.0,2028.9,2027.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889355726,68.1479,2028.3,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889355959,2.90695,2028.4,2027.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889356161,2.90695,2028.4,2027.9,61.8968]
["bitfinex-derivatives","ETHF0:USTF0",1617889356339,2.90695,2028.4,2028.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889356626,2.90695,2028.4,2028.0,8.3735]
["bitfinex-derivatives","ETHF0:USTF0",1617889357635,2.90695,2028.4,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889358026,2.90695,2028.4,2028.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889360130,2.90695,2028.4,2028.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617889360330,5.31905,2028.4,2028.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617889360731,5.31905,2028.4,2028.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889363348,35.31905,2028.4,2026.8,65.9151]
["bitfinex-derivatives","ETHF0:USTF0",1617889363545,68.4489,2028.0,2026.8,63.3781]
["bitfinex-derivatives","ETHF0:USTF0",1617889363785,2.90695,2027.5,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889363934,4.97335,2027.5,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889364133,4.97335,2027.5,2027.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617889364536,2.0664,2027.5,2027.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617889365537,68.4489,2028.0,2027.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617889365739,2.90695,2027.8,2027.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617889367642,2.90695,2027.8,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889368043,2.90695,2027.8,2027.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889369344,56.9237,2028.1,2027.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889369847,59.83065,2028.1,2027.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889370045,56.9237,2028.1,2027.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889371749,2.90695,2028.0,2027.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889375352,57.3914,2027.7,2026.8,78.1308]
["bitfinex-derivatives","ETHF0:USTF0",1617889375552,60.3995,2027.7,2026.8,78.1308]
["bitfinex-derivatives","ETHF0:USTF0",1617889375853,2.90695,2027.6,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889376265,2.90695,2027.6,2027.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889376760,2.90695,2027.6,2026.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889376968,2.90695,2027.6,2027.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617889377154,2.90695,2027.6,2026.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617889377155,2.90695,2027.6,2027.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617889377355,70.1807,2027.5,2027.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617889377555,70.1807,2027.5,2026.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617889377754,2.90695,2026.9,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889378109,5.91315,2026.9,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889378408,5.91315,2026.9,2026.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889379558,3.0062,2026.9,2026.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889379761,3.0062,2026.9,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889380163,3.0062,2026.9,2026.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617889380361,3.0062,2026.9,2026.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617889380763,3.0062,2026.9,2026.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889381062,3.0062,2026.9,2026.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889381262,3.0062,2026.9,2026.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617889381562,3.0062,2026.9,2026.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889381763,3.0062,2026.9,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889381965,3.0062,2026.9,2026.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617889382166,3.0062,2026.9,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889382567,3.0062,2026.9,2026.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889382965,2.90695,2027.2,2026.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617889383266,3.031,2026.9,2026.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617889383566,3.031,2026.9,2026.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617889383767,3.031,2026.9,2026.5,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617889383966,3.031,2026.9,2026.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617889384167,3.031,2026.9,2026.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889384572,3.031,2026.9,2026.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889384770,3.031,2026.9,2026.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889385170,3.031,2026.9,2026.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889385368,3.031,2026.9,2026.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889385869,3.031,2026.9,2026.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617889385870,3.031,2026.9,2026.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889386069,3.031,2026.9,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889386273,3.031,2026.9,2026.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617889387771,5.93795,2026.9,2026.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617889388570,3.031,2026.9,2026.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617889388772,70.1807,2027.5,2026.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617889389071,3.0081,2027.7,2027.2,78.7553]
["bitfinex-derivatives","ETHF0:USTF0",1617889389371,89.5152,2028.4,2027.2,78.7553]
["bitfinex-derivatives","ETHF0:USTF0",1617889389571,89.5152,2028.4,2027.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889389771,2.90695,2027.6,2027.3,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617889390575,57.5152,2028.4,2027.3,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617889391776,2.90695,2028.1,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889392176,5.40845,2028.1,2027.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889392576,5.40845,2028.1,2027.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889392979,5.40845,2028.1,2028.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889393176,5.40845,2028.1,2027.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617889393477,5.40845,2028.1,2027.2,78.7553]
["bitfinex-derivatives","ETHF0:USTF0",1617889393978,2.90695,2027.7,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889394276,2.90695,2027.7,2027.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617889397079,75.515,2027.6,2027.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617889397379,77.559,2027.6,2027.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617889397583,77.559,2027.6,2027.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617889397780,77.559,2027.6,2027.4,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617889397981,77.559,2027.6,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889398184,77.559,2027.6,2027.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617889399087,75.515,2027.6,2027.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617889402487,75.515,2027.6,2027.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617889402787,75.515,2027.6,2026.9,78.1959]
["bitfinex-derivatives","ETHF0:USTF0",1617889402788,77.4523,2027.6,2027.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889402991,77.4523,2027.6,2026.9,78.1959]
["bitfinex-derivatives","ETHF0:USTF0",1617889403199,77.4523,2027.6,2027.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889404087,2.90695,2027.5,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889404487,2.90695,2027.5,2027.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889405309,75.515,2027.6,2027.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889416506,2.90695,2027.8,2027.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889417915,75.4725,2027.1,2026.6,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1617889418120,78.2455,2027.1,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889418505,78.2455,2027.1,2027.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617889423811,78.2455,2027.1,2026.2,52.33095]
["bitfinex-derivatives","ETHF0:USTF0",1617889424113,78.2455,2027.1,2027.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889424311,78.2455,2027.1,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889424713,78.2455,2027.1,2027.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889425213,78.2455,2027.1,2026.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617889425214,78.2455,2027.1,2026.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889425413,78.2455,2027.1,2027.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889425814,2.773,2027.1,2026.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889426017,56.1941,2026.5,2026.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617889426214,58.6365,2026.5,2025.9,76.3682]
["bitfinex-derivatives","ETHF0:USTF0",1617889426414,58.6365,2026.5,2026.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889426716,58.6365,2026.5,2026.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889427017,58.6365,2026.5,2026.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617889427218,58.6365,2026.5,2026.4,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1617889427419,58.6365,2026.5,2026.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617889427618,58.6365,2026.5,2026.4,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1617889428319,58.6365,2026.5,2026.4,11.45395]
["bitfinex-derivatives","ETHF0:USTF0",1617889428519,2.4424,2026.5,2026.4,11.45395]
["bitfinex-derivatives","ETHF0:USTF0",1617889429719,64.731,2026.6,2026.4,11.45395]
["bitfinex-derivatives","ETHF0:USTF0",1617889432620,64.731,2026.6,2026.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617889434122,5.00005,2027.1,2025.8,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1617889434123,35.00005,2027.1,2025.8,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1617889434330,2.90695,2025.9,2025.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617889434528,5.17275,2025.9,2025.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617889434924,5.17275,2025.9,2025.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617889435224,5.17275,2025.9,2024.5,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1617889435225,7.17275,2025.9,2024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889435523,56.2859,2024.6,2024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889435725,59.2923,2024.6,2024.5,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617889436325,59.2923,2024.6,2024.5,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617889439729,3.0064,2024.6,2024.5,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617889441137,2.90695,2025.6,2024.5,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617889441430,2.90695,2025.6,2024.9,63.3872]
["bitfinex-derivatives","ETHF0:USTF0",1617889441831,2.90695,2025.6,2025.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889442332,2.90695,2025.6,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889442840,2.90695,2025.6,2025.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889443834,2.2658,2025.9,2025.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889444056,0.08769817,2026.2,2025.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889444537,2.90695,2025.7,2025.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889447036,71.936,2026.5,2025.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889447443,71.936,2026.5,2025.6,58.1408]
["bitfinex-derivatives","ETHF0:USTF0",1617889447938,71.936,2026.5,2025.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889448440,2.90695,2026.3,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889448839,2.90695,2026.3,2025.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889464570,2.90695,2026.3,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889465061,2.90695,2026.3,2026.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889468966,2.90695,2026.3,2025.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889469165,5.34015,2026.3,2026.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889469564,67.002,2026.2,2025.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889469766,67.002,2026.2,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889470166,67.002,2026.2,2025.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889470368,67.002,2026.2,2025.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617889470567,2.90695,2026.0,2025.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617889470770,2.90695,2026.0,2025.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889470970,2.90695,2026.0,2025.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889471372,2.90695,2026.0,2025.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617889471571,2.90695,2026.0,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889471772,2.90695,2026.0,2025.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889477075,65.6062,2026.2,2025.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889478176,2.0,2027.2,2026.2,71.7531]
["bitfinex-derivatives","ETHF0:USTF0",1617889478378,0.02909698,2027.3,2026.2,74.122]
["bitfinex-derivatives","ETHF0:USTF0",1617889478582,0.02909698,2027.3,2026.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617889478778,0.02909463,2027.5,2026.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617889478977,66.6498,2027.4,2026.6,71.7637]
["bitfinex-derivatives","ETHF0:USTF0",1617889479384,66.6498,2027.4,2026.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889479579,66.6498,2027.4,2026.7,8.7252]
["bitfinex-derivatives","ETHF0:USTF0",1617889480681,2.90695,2027.0,2026.7,8.7252]
["bitfinex-derivatives","ETHF0:USTF0",1617889480880,66.6498,2027.4,2026.7,8.7252]
["bitfinex-derivatives","ETHF0:USTF0",1617889482683,69.55675,2027.4,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889483086,69.55675,2027.4,2027.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889483386,2.90695,2027.4,2027.1,81.9243]
["bitfinex-derivatives","ETHF0:USTF0",1617889493101,2.90695,2027.4,2027.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889493399,63.9708,2027.1,2026.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889493799,63.9708,2027.1,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889494000,63.9708,2027.1,2026.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617889494404,63.9708,2027.1,2026.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617889494702,2.90695,2026.9,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889494901,2.90695,2026.9,2026.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889499007,2.90695,2026.9,2026.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617889499212,5.70595,2026.9,2026.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617889499408,5.70595,2026.9,2026.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889499610,5.70595,2026.9,2026.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617889500013,5.70595,2026.9,2026.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889500212,5.70595,2026.9,2026.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889500714,5.70595,2026.9,2026.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889500913,5.70595,2026.9,2026.6,59.938]
["bitfinex-derivatives","ETHF0:USTF0",1617889500914,2.90695,2026.9,2026.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617889501311,2.90695,2026.9,2026.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617889501611,0.02911075,2027.8,2026.8,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1617889501813,0.08733153,2027.9,2026.9,81.667]
["bitfinex-derivatives","ETHF0:USTF0",1617889502112,0.08733153,2027.9,2026.8,8.2482]
["bitfinex-derivatives","ETHF0:USTF0",1617889502113,0.02911004,2027.9,2026.8,8.2482]
["bitfinex-derivatives","ETHF0:USTF0",1617889502312,0.02911004,2027.9,2027.6,81.6388]
["bitfinex-derivatives","ETHF0:USTF0",1617889502514,0.02910645,2028.1,2027.6,84.1725]
["bitfinex-derivatives","ETHF0:USTF0",1617889502812,0.02910645,2028.1,2027.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617889503023,0.02910653,2028.2,2027.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617889503448,0.02910653,2028.2,2027.9,71.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617889503919,0.02912321,2028.5,2028.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889504713,80.14105,2028.1,2028.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889504912,80.14105,2028.1,2027.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617889505313,80.14105,2028.1,2028.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889505514,80.14105,2028.1,2027.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889506015,80.14105,2028.1,2028.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889506315,80.14105,2028.1,2027.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889506518,80.14105,2028.1,2028.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617889506814,80.14105,2028.1,2027.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889507114,80.14105,2028.1,2028.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889507516,0.02911706,2028.6,2027.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889507716,0.02907102,2028.8,2028.3,68.7825]
["bitfinex-derivatives","ETHF0:USTF0",1617889508015,0.2907102,2029.1,2028.3,68.7825]
["bitfinex-derivatives","ETHF0:USTF0",1617889508016,0.02906923,2029.0,2028.3,71.0497]
["bitfinex-derivatives","ETHF0:USTF0",1617889508315,0.02906826,2029.1,2028.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617889508814,2.90695,2028.5,2028.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617889509015,2.90695,2028.5,2028.4,82.5591]
["bitfinex-derivatives","ETHF0:USTF0",1617889509414,2.90695,2028.5,2028.4,76.6291]
["bitfinex-derivatives","ETHF0:USTF0",1617889509614,2.90695,2028.5,2028.4,82.6491]
["bitfinex-derivatives","ETHF0:USTF0",1617889517129,5.40365,2028.5,2028.4,82.6491]
["bitfinex-derivatives","ETHF0:USTF0",1617889524439,5.40365,2028.5,2028.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889525045,5.40365,2028.5,2028.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889525244,5.40365,2028.5,2028.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617889525644,5.40365,2028.5,2028.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617889525948,5.40365,2028.5,2027.6,74.5311]
["bitfinex-derivatives","ETHF0:USTF0",1617889526245,5.40365,2028.5,2028.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617889526446,5.40365,2028.5,2027.6,74.5311]
["bitfinex-derivatives","ETHF0:USTF0",1617889526447,5.40365,2028.5,2027.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889526745,5.40365,2028.5,2027.6,74.5311]
["bitfinex-derivatives","ETHF0:USTF0",1617889526944,2.4967,2028.5,2028.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889527145,69.1705,2028.6,2027.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617889527444,2.395,2028.5,2028.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617889527648,2.395,2028.5,2028.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889527844,81.5252,2028.0,2027.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889528045,84.5258,2028.0,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889528447,3.0006,2028.0,2027.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889528648,3.0006,2028.0,2027.8,75.6119]
["bitfinex-derivatives","ETHF0:USTF0",1617889528649,3.0006,2028.0,2027.8,81.8019]
["bitfinex-derivatives","ETHF0:USTF0",1617889528848,5.90755,2028.0,2027.8,81.8019]
["bitfinex-derivatives","ETHF0:USTF0",1617889529148,5.90755,2028.0,2027.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889532257,3.0006,2028.0,2027.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889532455,2.395,2028.5,2027.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889532655,80.8397,2028.6,2027.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889532954,2.90695,2028.3,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889533155,5.64175,2028.3,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889533456,5.64175,2028.3,2028.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889535457,5.64175,2028.3,2027.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889537064,2.90695,2028.0,2027.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889537264,2.90695,2028.0,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889537461,2.90695,2028.0,2027.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1617889537660,2.90695,2028.0,2027.9,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617889537864,2.90695,2028.0,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889538062,66.8438,2027.9,2027.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617889538364,66.8438,2027.9,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889538563,66.8438,2027.9,2027.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617889538969,2.90695,2027.7,2026.8,57.7233]
["bitfinex-derivatives","ETHF0:USTF0",1617889539170,5.94325,2027.7,2026.8,57.7233]
["bitfinex-derivatives","ETHF0:USTF0",1617889539366,5.94325,2027.7,2027.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889539567,5.94325,2027.7,2026.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889539769,5.94325,2027.7,2026.8,57.7233]
["bitfinex-derivatives","ETHF0:USTF0",1617889540067,5.94325,2027.7,2026.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889540967,5.94325,2027.7,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889540968,2.90695,2027.3,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889541368,2.90695,2027.3,2027.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889543971,66.8438,2027.9,2027.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889544173,2.7348,2028.3,2027.7,65.495]
["bitfinex-derivatives","ETHF0:USTF0",1617889544405,0.02901757,2028.7,2027.7,67.7476]
["bitfinex-derivatives","ETHF0:USTF0",1617889544672,0.02901757,2028.7,2027.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889544872,2.90695,2028.2,2027.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889546975,2.90695,2028.2,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889547276,2.90695,2028.2,2028.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889552586,68.6033,2028.0,2027.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889552784,68.6033,2028.0,2027.5,80.8648]
["bitfinex-derivatives","ETHF0:USTF0",1617889553084,68.6033,2028.0,2027.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889553286,68.6033,2028.0,2027.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617889553484,68.6033,2028.0,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889553688,68.6033,2028.0,2027.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889554985,2.90695,2027.9,2027.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889556690,2.90695,2027.9,2026.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889556891,62.8679,2027.7,2026.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889557091,2.90695,2027.5,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889557493,2.90695,2027.5,2027.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889566328,2.90695,2027.5,2027.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889566511,2.90695,2027.5,2025.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889566512,81.1084,2027.1,2026.2,69.0838]
["bitfinex-derivatives","ETHF0:USTF0",1617889566712,83.2093,2027.1,2026.2,69.0838]
["bitfinex-derivatives","ETHF0:USTF0",1617889566912,83.2093,2027.1,2026.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617889567113,2.90695,2026.9,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889567513,2.90695,2026.9,2026.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889583626,2.90695,2026.9,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889583627,81.6975,2026.7,2026.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617889583826,81.6975,2026.7,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889584229,81.6975,2026.7,2026.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889584429,2.90695,2026.9,2026.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889585328,2.90695,2026.6,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889585530,5.25175,2026.6,2026.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889585729,5.25175,2026.6,2026.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889586231,5.25175,2026.6,2026.1,79.0795]
["bitfinex-derivatives","ETHF0:USTF0",1617889586733,5.25175,2026.6,2026.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889587231,73.64565,2026.3,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889587431,2.90695,2026.3,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889587632,2.90695,2026.3,2026.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617889587832,2.90695,2026.3,2026.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889588035,61.0364,2026.2,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889588435,61.0364,2026.2,2026.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617889590636,2.90695,2026.3,2025.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617889590838,2.90695,2026.3,2026.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617889591237,2.90695,2026.0,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889591437,5.33855,2026.0,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889591871,5.33855,2026.0,2025.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617889592840,62.4508,2025.7,2024.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889593140,62.4508,2025.7,2024.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617889593342,2.90695,2025.4,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889593542,5.69335,2025.4,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889593742,60.027,2025.1,2024.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889593942,60.027,2025.1,2024.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617889594196,60.027,2025.1,2024.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889594446,60.027,2025.1,2024.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889594787,60.027,2025.1,2024.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617889595157,60.027,2025.1,2024.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617889595345,62.93395,2025.1,2025.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617889595758,62.93395,2025.1,2024.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617889595948,62.93395,2025.1,2025.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617889596347,62.93395,2025.1,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889596545,62.93395,2025.1,2025.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889596950,2.90695,2025.1,2024.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889597246,2.90695,2025.1,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889597247,68.5321,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889597448,70.8262,2024.9,2024.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617889597648,2.2941,2024.9,2024.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617889598460,68.4747,2026.0,2024.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617889598758,68.4747,2026.0,2024.9,62.8226]
["bitfinex-derivatives","ETHF0:USTF0",1617889599049,68.4747,2026.0,2025.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617889599250,30.0,2026.2,2025.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617889599453,57.4875,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889599959,57.4875,2025.3,2025.2,3.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617889600852,2.90695,2025.5,2025.2,3.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617889601254,2.90695,2025.5,2025.3,58.1443]
["bitfinex-derivatives","ETHF0:USTF0",1617889601461,2.90695,2025.5,2025.2,3.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617889601462,2.90695,2025.5,2025.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889601855,2.90695,2025.5,2025.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617889602257,2.90695,2025.5,2025.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889602567,2.90695,2025.5,2025.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889602766,2.90695,2025.5,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889602767,71.7213,2025.4,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889603057,71.7213,2025.4,2025.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889605457,74.62825,2025.4,2025.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889605757,74.62825,2025.4,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889605957,74.62825,2025.4,2025.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889606359,74.62825,2025.4,2025.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889606659,74.62825,2025.4,2025.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889606960,74.62825,2025.4,2025.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889607162,71.7213,2025.4,2025.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889607558,71.7213,2025.4,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889607758,71.7213,2025.4,2025.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889608162,71.7213,2025.4,2024.6,81.733]
["bitfinex-derivatives","ETHF0:USTF0",1617889608361,71.7213,2025.4,2025.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617889608759,71.7213,2025.4,2024.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889609059,71.7213,2025.4,2025.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889609260,71.7213,2025.4,2024.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889609460,71.7213,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889609664,71.7213,2025.4,2025.3,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617889609960,71.7213,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889610160,5.64175,2025.7,2025.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617889610368,5.64175,2025.7,2025.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889610862,67.0729,2024.9,2024.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889611063,69.0136,2024.9,2024.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1617889611364,69.0136,2024.9,2024.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889611562,69.0136,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889611770,69.0136,2024.9,2024.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617889612372,1.9407,2024.9,2024.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617889615972,2.90695,2025.1,2024.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617889618975,75.4444,2024.9,2024.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617889619177,78.2101,2024.9,2024.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617889620183,2.7348,2025.7,2024.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617889620508,2.8165,2024.9,2024.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617889623181,2.8165,2024.9,2024.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889623684,2.8165,2024.9,2024.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889623881,2.8165,2024.9,2024.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889624081,2.8165,2024.9,2024.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889624582,2.8165,2024.9,2024.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889624782,78.218,2024.8,2024.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889625487,2.90695,2024.6,2024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889626410,81.90615,2024.6,2024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889626609,32.90695,2024.6,2024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889627488,2.90695,2024.1,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889627689,35.89115,2024.1,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889628388,35.89115,2024.1,2022.9,81.5177]
["bitfinex-derivatives","ETHF0:USTF0",1617889629488,2.90695,2023.0,2022.9,81.5177]
["bitfinex-derivatives","ETHF0:USTF0",1617889629689,5.71035,2023.0,2022.9,81.5177]
["bitfinex-derivatives","ETHF0:USTF0",1617889629889,5.71035,2023.0,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889630288,5.71035,2023.0,2022.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889632400,58.6621,2022.8,2022.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889633400,5.71035,2023.0,2022.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889633603,0.02869049,2025.3,2022.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889633604,2.90695,2023.3,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889633801,82.3821,2024.3,2023.0,55.7617]
["bitfinex-derivatives","ETHF0:USTF0",1617889634001,0.02869837,2025.7,2023.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889634200,79.9277,2025.3,2024.0,74.2415]
["bitfinex-derivatives","ETHF0:USTF0",1617889634501,79.9277,2025.3,2024.0,76.883]
["bitfinex-derivatives","ETHF0:USTF0",1617889634702,30.0,2025.2,2024.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617889635304,30.0,2025.2,2022.9,5.38915]
["bitfinex-derivatives","ETHF0:USTF0",1617889635504,2.90695,2023.7,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889636005,2.90695,2023.7,2023.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617889636862,2.90695,2023.7,2023.5,83.9924]
["bitfinex-derivatives","ETHF0:USTF0",1617889637604,2.90695,2023.7,2023.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617889637904,79.1839,2023.6,2023.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617889643610,2.90695,2024.2,2023.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617889643811,2.90695,2024.2,2023.5,9.0368]
["bitfinex-derivatives","ETHF0:USTF0",1617889645913,2.90695,2024.2,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889646112,2.90695,2024.2,2024.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889648018,2.90695,2024.2,2024.0,9.1322]
["bitfinex-derivatives","ETHF0:USTF0",1617889649119,2.90695,2024.2,2024.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889649320,62.9365,2024.1,2024.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889649521,2.90695,2024.2,2024.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889649821,2.90695,2024.6,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889650120,0.02874449,2026.5,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889650320,0.02874449,2026.5,2024.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889650520,58.0103,2024.9,2024.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889650721,3.0006,2024.9,2024.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889651121,57.9301,2026.2,2024.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889651122,59.9301,2026.2,2024.9,65.6219]
["bitfinex-derivatives","ETHF0:USTF0",1617889651321,59.9301,2026.2,2024.9,67.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617889651723,59.9301,2026.2,2025.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889651724,2.90695,2025.2,2025.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889656134,30.0,2026.4,2025.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889656332,30.0,2026.4,2025.6,55.9553]
["bitfinex-derivatives","ETHF0:USTF0",1617889656940,30.0,2026.4,2025.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889657833,2.90695,2025.8,2025.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889658637,2.90695,2025.8,2025.6,55.9553]
["bitfinex-derivatives","ETHF0:USTF0",1617889659133,2.90695,2025.8,2025.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617889659348,2.90695,2025.8,2025.6,55.9553]
["bitfinex-derivatives","ETHF0:USTF0",1617889659754,2.90695,2025.8,2025.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889664746,2.90695,2025.8,2025.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889664945,2.90695,2025.8,2025.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889665150,2.90695,2025.8,2025.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889665349,2.90695,2025.8,2025.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889665754,2.90695,2025.8,2025.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889665951,2.90695,2025.8,2025.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889666352,2.90695,2025.8,2025.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617889666568,2.90695,2025.8,2025.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889666852,2.90695,2025.8,2025.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617889667352,2.90695,2025.8,2025.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889667553,2.90695,2025.8,2025.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617889667853,2.90695,2025.8,2025.4,77.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617889667854,2.90695,2025.8,2025.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889668153,2.90695,2025.8,2025.4,77.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617889668154,2.90695,2025.8,2025.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617889668353,0.02891338,2027.1,2025.7,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1617889668555,2.0289142,2027.2,2026.4,61.6962]
["bitfinex-derivatives","ETHF0:USTF0",1617889668755,32.0289142,2027.2,2026.4,61.6962]
["bitfinex-derivatives","ETHF0:USTF0",1617889669154,30.0289142,2027.2,2026.4,61.6962]
["bitfinex-derivatives","ETHF0:USTF0",1617889669555,30.0289142,2027.2,2026.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889670056,2.90695,2026.6,2026.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889671099,82.1174,2027.3,2026.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889671363,0.02900132,2027.6,2027.4,73.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617889671557,0.02901303,2027.7,2027.4,76.4539]
["bitfinex-derivatives","ETHF0:USTF0",1617889671968,0.02901303,2027.7,2027.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889672258,0.02902231,2027.8,2027.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889673260,80.7502,2027.6,2027.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889673659,80.7502,2027.6,2026.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617889673860,2.90695,2027.1,2026.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617889674160,2.90695,2027.1,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889674361,2.90695,2027.1,2027.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889674560,2.90695,2027.1,2026.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889674961,2.90695,2027.1,2027.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889675161,2.90695,2027.1,2026.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617889675463,2.90695,2027.1,2027.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889675863,2.90695,2027.1,2026.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889676172,2.90695,2027.1,2027.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889676365,2.90695,2027.1,2026.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889676667,2.90695,2027.1,2027.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617889677164,2.90695,2027.1,2026.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617889677366,2.90695,2027.1,2027.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889677765,2.90695,2027.1,2026.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889677965,2.90695,2027.1,2027.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617889678365,2.90695,2027.1,2026.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889678566,2.90695,2027.1,2027.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889679069,2.90695,2027.1,2026.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889679268,5.72155,2027.1,2027.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889679470,5.72155,2027.1,2026.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617889679767,5.72155,2027.1,2026.2,73.7653]
["bitfinex-derivatives","ETHF0:USTF0",1617889679967,2.8146,2027.1,2027.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617889680167,2.8146,2027.1,2026.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889680567,2.8146,2027.1,2027.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889680768,2.8146,2027.1,2026.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889681090,2.8146,2027.1,2027.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889681286,0.02897321,2027.5,2027.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889681472,0.02897321,2027.5,2026.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889681671,0.02897321,2027.5,2027.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889681870,2.90695,2027.2,2027.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889682084,2.90695,2027.2,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889682276,2.90695,2027.2,2026.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889682585,2.90695,2027.2,2027.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889682772,2.90695,2027.2,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889683071,2.90695,2027.2,2027.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617889683476,2.90695,2027.2,2026.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889683676,2.90695,2027.2,2027.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889684176,2.90695,2027.2,2026.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889684384,57.1623,2026.9,2025.1,77.1122]
["bitfinex-derivatives","ETHF0:USTF0",1617889684677,32.3396,2026.9,2024.2,27.005]
["bitfinex-derivatives","ETHF0:USTF0",1617889684878,59.4884,2025.9,2024.3,60.652]
["bitfinex-derivatives","ETHF0:USTF0",1617889685113,62.125,2025.9,2024.3,60.652]
["bitfinex-derivatives","ETHF0:USTF0",1617889685301,62.125,2025.9,2024.3,66.672]
["bitfinex-derivatives","ETHF0:USTF0",1617889685920,2.90695,2025.8,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889686303,2.90695,2025.8,2024.3,66.672]
["bitfinex-derivatives","ETHF0:USTF0",1617889686524,2.90695,2025.8,2025.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889686694,2.90695,2025.8,2024.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889687879,2.90695,2025.2,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889688080,5.32115,2025.2,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889688277,5.32115,2025.2,2025.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889688882,5.32115,2025.2,2024.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889689081,64.2732,2025.0,2024.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889689281,64.2732,2025.0,2024.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889689483,64.2732,2025.0,2024.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889689685,5.32115,2025.2,2024.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889689887,64.9225,2024.5,2024.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617889690083,2.90695,2024.4,2024.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617889690384,2.90695,2024.4,2023.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889690583,2.90695,2024.4,2024.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889690884,2.90695,2024.4,2024.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889691385,2.90695,2024.4,2024.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889691585,2.90695,2024.4,2024.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889691784,2.90695,2024.4,2024.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617889691985,2.90695,2024.4,2024.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889692185,2.90695,2024.4,2024.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889692585,2.90695,2024.4,2024.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889692885,2.90695,2024.4,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889693085,2.90695,2024.4,2024.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889693486,2.90695,2024.4,2023.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889693685,2.90695,2024.4,2024.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889694194,2.90695,2024.4,2023.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889694389,2.90695,2024.4,2024.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617889694685,2.90695,2024.4,2023.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617889694986,2.90695,2024.4,2024.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617889695390,2.90695,2024.4,2023.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889695589,2.90695,2024.4,2024.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889695993,2.90695,2024.4,2024.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889696189,2.90695,2024.4,2024.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889696588,72.6077,2024.3,2024.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889696987,72.6077,2024.3,2023.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889697989,2.90695,2024.0,2023.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889698187,5.18005,2024.0,2023.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889700897,5.18005,2024.0,2023.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889701298,5.18005,2024.0,2023.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617889701497,5.18005,2024.0,2023.4,60.8074]
["bitfinex-derivatives","ETHF0:USTF0",1617889701697,5.18005,2024.0,2023.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617889701897,5.16995,2024.0,2023.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889702298,57.2996,2024.4,2023.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889702498,57.2996,2024.4,2023.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617889702700,2.0,2025.5,2023.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617889702900,71.5021,2025.8,2024.5,70.4245]
["bitfinex-derivatives","ETHF0:USTF0",1617889703100,71.5021,2025.8,2024.5,73.0491]
["bitfinex-derivatives","ETHF0:USTF0",1617889703301,71.5021,2025.8,2024.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617889703500,1.44414596,2026.3,2024.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617889703501,0.02887977,2026.2,2024.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617889703700,0.02888348,2026.4,2025.2,81.7891]
["bitfinex-derivatives","ETHF0:USTF0",1617889703902,2.02888348,2026.4,2025.2,84.5739]
["bitfinex-derivatives","ETHF0:USTF0",1617889704102,2.02888348,2026.4,2025.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889704103,2.90695,2025.5,2025.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889705005,2.90695,2025.5,2024.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889705305,2.90695,2025.5,2025.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617889705601,2.90695,2025.5,2024.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889705901,2.90695,2025.5,2025.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617889706104,58.3013,2025.6,2025.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617889706304,58.3013,2025.6,2024.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889706516,89.2961,2025.6,2024.5,81.8376]
["bitfinex-derivatives","ETHF0:USTF0",1617889706703,88.3013,2025.6,2024.5,81.8376]
["bitfinex-derivatives","ETHF0:USTF0",1617889706905,88.3013,2025.6,2024.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889707303,90.3013,2025.6,2024.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889707603,2.0,2025.5,2024.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889707807,30.0,2025.4,2024.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889708105,2.90695,2024.7,2024.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889708305,5.37325,2024.7,2024.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889708704,5.37325,2024.7,2024.0,62.1845]
["bitfinex-derivatives","ETHF0:USTF0",1617889708705,5.37325,2024.7,2024.0,68.2245]
["bitfinex-derivatives","ETHF0:USTF0",1617889709004,5.37325,2024.7,2024.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889709406,5.37325,2024.7,2024.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889709605,5.37325,2024.7,2024.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889710007,5.37325,2024.7,2024.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889710207,2.90695,2024.4,2024.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889710410,2.90695,2024.4,2024.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889710607,2.4663,2024.7,2024.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889711008,58.2549,2024.7,2024.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889711308,58.2549,2024.7,2024.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889711608,58.2549,2024.7,2024.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889711908,58.2549,2024.7,2024.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889712111,2.90695,2024.4,2024.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889712309,2.90695,2024.4,2024.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889712710,2.90695,2024.4,2023.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889713213,2.90695,2024.4,2024.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889713412,2.90695,2024.4,2023.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889713712,2.90695,2024.4,2024.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617889714115,2.90695,2024.4,2023.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889714316,2.90695,2024.4,2024.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889714512,2.90695,2024.4,2024.1,60.8833]
["bitfinex-derivatives","ETHF0:USTF0",1617889714915,2.90695,2024.4,2024.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889715413,2.90695,2024.4,2024.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889715715,2.90695,2024.4,2024.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889715914,2.90695,2024.4,2024.1,60.8833]
["bitfinex-derivatives","ETHF0:USTF0",1617889716114,2.90695,2024.4,2024.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889716615,2.90695,2024.4,2024.1,60.8833]
["bitfinex-derivatives","ETHF0:USTF0",1617889716816,2.90695,2024.4,2024.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889717219,2.90695,2024.4,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889717220,67.0725,2024.3,2023.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617889717721,67.0725,2024.3,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889718018,67.0725,2024.3,2023.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889718220,2.90695,2023.8,2023.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617889718418,5.40275,2023.8,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889718619,5.40275,2023.8,2023.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617889718918,5.40275,2023.8,2023.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889719317,5.40275,2023.8,2023.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617889719517,5.40275,2023.8,2023.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889719817,5.40275,2023.8,2023.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617889720117,5.40275,2023.8,2023.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617889720517,5.40275,2023.8,2023.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889720718,5.40275,2023.8,2023.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889721118,5.40275,2023.8,2023.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617889721318,5.40275,2023.8,2023.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889721618,5.40275,2023.8,2023.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617889722019,5.40275,2023.8,2023.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617889722218,5.40275,2023.8,2023.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889722619,5.40275,2023.8,2023.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617889723020,5.40275,2023.8,2023.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889723320,5.40275,2023.8,2023.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889726425,69.3052,2023.6,2023.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889727630,69.3052,2023.6,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889728351,69.3052,2023.6,2023.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889728733,69.3052,2023.6,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889728958,72.9764,2023.4,2021.8,16.2389]
["bitfinex-derivatives","ETHF0:USTF0",1617889729132,72.9764,2023.4,2021.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617889729429,72.9764,2023.4,2021.6,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889729634,72.9764,2023.4,2021.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617889729829,72.9764,2023.4,2021.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889730030,72.9764,2023.4,2021.6,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889730230,2.90695,2022.8,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889730431,5.70845,2022.8,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889730631,5.70845,2022.8,2022.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889731533,5.70845,2022.8,2022.6,71.3225]
["bitfinex-derivatives","ETHF0:USTF0",1617889732333,2.8015,2022.8,2022.6,71.3225]
["bitfinex-derivatives","ETHF0:USTF0",1617889732536,2.4958,2023.8,2022.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889732735,65.9911,2024.7,2023.4,82.9413]
["bitfinex-derivatives","ETHF0:USTF0",1617889732935,65.9911,2024.7,2023.4,85.6497]
["bitfinex-derivatives","ETHF0:USTF0",1617889733136,67.9911,2024.7,2023.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889733836,65.9911,2024.7,2023.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889734350,2.90695,2023.8,2023.5,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617889735274,65.9911,2024.7,2023.5,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617889735837,0.02879164,2025.4,2023.5,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617889736137,0.05758328,2025.5,2024.3,68.0377]
["bitfinex-derivatives","ETHF0:USTF0",1617889736138,0.02879241,2025.5,2024.3,68.0377]
["bitfinex-derivatives","ETHF0:USTF0",1617889736338,2.90695,2024.4,2024.3,70.9994]
["bitfinex-derivatives","ETHF0:USTF0",1617889736737,2.90695,2024.4,2024.3,76.9894]
["bitfinex-derivatives","ETHF0:USTF0",1617889736937,0.02879241,2025.5,2024.3,76.9894]
["bitfinex-derivatives","ETHF0:USTF0",1617889737137,0.02878121,2025.7,2024.3,76.9894]
["bitfinex-derivatives","ETHF0:USTF0",1617889737538,0.02878121,2025.7,2024.3,8.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617889737738,59.4571,2024.9,2024.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889738340,2.90695,2024.1,2024.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889738537,2.90695,2024.1,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889738836,2.90695,2024.1,2024.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889739639,30.0,2025.2,2024.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889739939,64.38347326,2025.6,2024.4,59.9219]
["bitfinex-derivatives","ETHF0:USTF0",1617889740140,64.3547,2025.6,2024.4,59.9219]
["bitfinex-derivatives","ETHF0:USTF0",1617889740340,2.90695,2024.5,2024.4,59.9219]
["bitfinex-derivatives","ETHF0:USTF0",1617889740741,2.90695,2024.5,2024.4,66.1319]
["bitfinex-derivatives","ETHF0:USTF0",1617889741070,2.90695,2024.5,2024.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617889741544,2.90695,2024.5,2024.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617889741846,2.90695,2024.5,2024.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889742045,2.90695,2024.5,2024.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889742448,2.90695,2024.5,2024.0,68.3734]
["bitfinex-derivatives","ETHF0:USTF0",1617889742449,2.90695,2024.5,2024.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889742846,2.90695,2024.5,2024.0,68.3734]
["bitfinex-derivatives","ETHF0:USTF0",1617889743145,2.90695,2024.5,2024.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889743343,2.90695,2024.5,2024.0,68.3734]
["bitfinex-derivatives","ETHF0:USTF0",1617889743552,2.90695,2024.5,2024.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889743743,2.90695,2024.5,2024.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889744144,2.90695,2024.5,2024.0,68.3734]
["bitfinex-derivatives","ETHF0:USTF0",1617889744344,67.6713,2024.8,2024.0,68.3734]
["bitfinex-derivatives","ETHF0:USTF0",1617889744345,2.90695,2024.1,2024.0,68.3734]
["bitfinex-derivatives","ETHF0:USTF0",1617889744647,2.90695,2024.1,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889744945,60.7918,2024.1,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889745145,60.7918,2024.1,2024.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889745846,60.7918,2024.1,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889746351,63.69875,2024.1,2023.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617889751458,2.90695,2024.1,2023.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617889751658,2.134,2025.1,2023.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617889751860,70.1005,2025.1,2024.0,79.9985]
["bitfinex-derivatives","ETHF0:USTF0",1617889752160,70.1005,2025.1,2024.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889752559,2.90695,2024.2,2024.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889754461,70.1005,2025.1,2024.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889754661,2.90695,2024.2,2024.1,8.1171]
["bitfinex-derivatives","ETHF0:USTF0",1617889757066,88.1262,2026.1,2024.1,8.1171]
["bitfinex-derivatives","ETHF0:USTF0",1617889757067,31.02815145,2026.3,2024.1,8.1171]
["bitfinex-derivatives","ETHF0:USTF0",1617889757266,109.35655145,2026.3,2024.7,70.0413]
["bitfinex-derivatives","ETHF0:USTF0",1617889757468,79.3277,2026.3,2024.7,73.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617889757765,79.3277,2026.3,2024.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889758619,2.90695,2025.7,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889758970,2.02888885,2026.9,2025.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617889759339,57.5616,2026.6,2025.3,58.4105]
["bitfinex-derivatives","ETHF0:USTF0",1617889759472,57.5616,2026.6,2025.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889760672,2.90695,2025.7,2025.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889762175,61.3983,2025.8,2025.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889762473,61.3983,2025.8,2025.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889762672,61.3983,2025.8,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889763073,61.3983,2025.8,2025.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617889763273,61.3983,2025.8,2025.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617889763474,61.3983,2025.8,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889763778,61.3983,2025.8,2025.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889766273,61.3983,2025.8,2025.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889766475,63.4763,2025.8,2025.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889766677,2.90695,2025.7,2025.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889766877,2.90695,2025.7,2025.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889767076,2.90695,2025.7,2025.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1617889767278,2.90695,2025.7,2025.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889767678,2.90695,2025.7,2025.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889767878,2.90695,2025.7,2025.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889768279,2.90695,2025.7,2025.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889768479,2.90695,2025.7,2025.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889768879,2.90695,2025.7,2025.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889769081,2.90695,2025.7,2025.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889769483,2.90695,2025.7,2025.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617889769885,2.90695,2025.7,2025.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889770083,2.90695,2025.7,2025.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889770484,2.90695,2025.7,2025.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889770686,2.90695,2025.7,2025.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889770984,2.90695,2025.7,2025.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889771299,2.90695,2025.7,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889771490,2.90695,2025.7,2025.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617889771685,2.90695,2025.7,2025.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889771984,2.90695,2025.7,2025.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617889772185,2.90695,2025.7,2025.5,67.3755]
["bitfinex-derivatives","ETHF0:USTF0",1617889772385,2.90695,2025.7,2025.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889772585,2.90695,2025.7,2025.5,67.3755]
["bitfinex-derivatives","ETHF0:USTF0",1617889772986,2.90695,2025.7,2025.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617889778389,2.90695,2025.7,2025.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889778890,2.90695,2025.7,2025.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889779089,2.90695,2025.7,2025.5,72.404]
["bitfinex-derivatives","ETHF0:USTF0",1617889779589,2.90695,2025.7,2025.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617889779891,2.90695,2025.7,2025.5,72.404]
["bitfinex-derivatives","ETHF0:USTF0",1617889780090,2.90695,2025.7,2025.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889783070,0.02907486,2026.3,2025.7,68.6371]
["bitfinex-derivatives","ETHF0:USTF0",1617889783195,0.02907659,2026.5,2025.7,68.6371]
["bitfinex-derivatives","ETHF0:USTF0",1617889783597,0.02907481,2026.6,2025.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889783797,0.02907421,2026.7,2025.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889784697,0.02907185,2026.8,2025.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889784896,2.90695,2026.7,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889785197,2.90695,2026.7,2026.5,74.7687]
["bitfinex-derivatives","ETHF0:USTF0",1617889785598,2.90695,2026.7,2026.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889793413,2.90695,2026.7,2025.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617889793611,2.90695,2026.7,2026.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617889794012,2.90695,2026.7,2026.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889794913,2.90695,2026.7,2026.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889800927,2.90695,2026.3,2026.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889802028,5.79495,2026.3,2026.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889803639,5.79495,2026.3,2026.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889804033,75.7976,2025.6,2024.8,77.4231]
["bitfinex-derivatives","ETHF0:USTF0",1617889804250,78.0051,2025.6,2024.8,77.4231]
["bitfinex-derivatives","ETHF0:USTF0",1617889804646,78.0051,2025.6,2024.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889804837,78.0051,2025.6,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889805239,78.0051,2025.6,2025.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889805734,2.2075,2025.6,2025.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889805936,2.2075,2025.6,2025.5,83.493]
["bitfinex-derivatives","ETHF0:USTF0",1617889806738,2.2075,2025.6,2025.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889809146,79.74695,2025.7,2025.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889809645,2.90695,2025.7,2025.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889810546,2.90695,2025.7,2024.6,69.0462]
["bitfinex-derivatives","ETHF0:USTF0",1617889810747,62.0541,2025.5,2024.6,69.0462]
["bitfinex-derivatives","ETHF0:USTF0",1617889810947,2.90695,2024.7,2024.6,69.0462]
["bitfinex-derivatives","ETHF0:USTF0",1617889811153,2.90695,2024.7,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889811154,5.08585,2024.7,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889811361,5.08585,2024.7,2022.7,15.6907]
["bitfinex-derivatives","ETHF0:USTF0",1617889811362,5.08585,2024.7,2024.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889811548,5.08585,2024.7,2024.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889811750,5.08585,2024.7,2023.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617889811948,5.08585,2024.7,2024.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617889812149,5.08585,2024.7,2024.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617889812348,5.08585,2024.7,2024.4,65.9088]
["bitfinex-derivatives","ETHF0:USTF0",1617889812551,5.08585,2024.7,2024.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889812849,5.08585,2024.7,2024.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889817155,5.08585,2024.7,2024.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889817362,65.974,2024.4,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889817657,65.974,2024.4,2024.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889822964,2.90695,2024.7,2024.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889823163,2.90695,2024.7,2024.3,71.3147]
["bitfinex-derivatives","ETHF0:USTF0",1617889824063,2.90695,2024.7,2024.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889825066,2.90695,2024.4,2024.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889825264,2.6376,2024.4,2024.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889826575,2.6376,2024.4,2023.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889826965,2.6376,2024.4,2023.8,69.4646]
["bitfinex-derivatives","ETHF0:USTF0",1617889826966,2.6376,2024.4,2024.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889827166,2.6376,2024.4,2023.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617889827367,82.4699,2024.3,2023.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617889827566,82.4699,2024.3,2023.8,69.4646]
["bitfinex-derivatives","ETHF0:USTF0",1617889827770,82.4699,2024.3,2024.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617889828168,82.4699,2024.3,2023.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889828369,82.4699,2024.3,2023.8,69.4646]
["bitfinex-derivatives","ETHF0:USTF0",1617889828670,82.4699,2024.3,2024.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889828870,82.4699,2024.3,2023.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617889829070,82.4699,2024.3,2024.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889829471,2.6376,2024.4,2023.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889830074,2.6376,2024.4,2023.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889830275,64.1751,2023.9,2022.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889830474,2.9,2023.9,2022.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617889830684,2.9,2023.9,2023.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889830974,77.0555,2023.6,2022.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889831175,77.0555,2023.6,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889831576,77.0555,2023.6,2023.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889833478,77.0555,2023.6,2023.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889833878,77.0555,2023.6,2023.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617889834177,77.0555,2023.6,2023.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889834379,77.0555,2023.6,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889834380,77.0555,2023.6,2023.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889834678,77.0555,2023.6,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889834881,77.0555,2023.6,2023.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617889835083,77.0555,2023.6,2023.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617889835286,77.0555,2023.6,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889835482,77.0555,2023.6,2023.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889835781,77.0555,2023.6,2023.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889835984,77.0555,2023.6,2023.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617889836282,77.0555,2023.6,2023.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617889836483,2.90695,2023.7,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889836782,77.9817,2023.5,2023.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617889837082,77.9817,2023.5,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889837284,2.90695,2023.4,2023.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889837486,5.50145,2023.4,2023.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889837686,5.50145,2023.4,2022.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617889837887,5.50145,2023.4,2023.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617889838087,5.50145,2023.4,2022.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889838385,5.50145,2023.4,2023.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889838585,2.5945,2023.4,2023.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889838786,2.5945,2023.4,2022.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617889838986,79.3774,2022.8,2022.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617889839287,85.45175,2022.8,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889839486,6.07435,2022.8,2022.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889839698,3.1674,2022.8,2022.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889839898,3.1674,2022.8,2022.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617889840188,3.1674,2022.8,2022.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889840410,2.9,2023.9,2022.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889840688,60.3448,2024.1,2022.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617889841204,2.90695,2023.5,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889841628,2.90695,2023.5,2023.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889846099,2.90695,2023.5,2022.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889846300,5.09135,2023.5,2022.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889846501,2.1844,2023.5,2023.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617889846698,2.1844,2023.5,2022.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617889846908,74.5523,2023.0,2022.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617889847097,74.5523,2023.0,2022.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617889847398,74.5523,2023.0,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889847699,74.5523,2023.0,2022.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617889850711,73.5523,2023.0,2022.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617889852615,2.0,2024.6,2022.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617889852832,0.02882826,2025.3,2022.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617889853028,70.9,2024.0,2023.2,58.7755]
["bitfinex-derivatives","ETHF0:USTF0",1617889853311,2.90695,2023.9,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889853812,2.90695,2023.9,2023.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889856017,67.1849,2023.8,2022.9,64.689]
["bitfinex-derivatives","ETHF0:USTF0",1617889856216,67.1849,2023.8,2023.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889856619,67.1849,2023.8,2022.9,64.689]
["bitfinex-derivatives","ETHF0:USTF0",1617889856917,67.1849,2023.8,2023.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889857118,67.1849,2023.8,2023.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889857322,2.90695,2023.4,2023.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617889857618,5.37215,2023.4,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889858118,2.4652,2023.4,2023.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889860423,74.5134,2023.4,2023.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889861822,30.0,2025.2,2023.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889862024,32.0,2025.2,2023.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889862331,67.4718,2024.7,2023.8,60.2791]
["bitfinex-derivatives","ETHF0:USTF0",1617889862542,67.4718,2024.7,2023.8,62.2496]
["bitfinex-derivatives","ETHF0:USTF0",1617889862778,67.4718,2024.7,2023.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617889862956,72.6098,2024.1,2023.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617889863144,75.0514,2024.1,2023.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617889863339,75.0514,2024.1,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889863340,2.90695,2024.0,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889863728,2.90695,2024.0,2023.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617889865323,2.90695,2024.0,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889865730,2.90695,2024.0,2023.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889868841,2.90695,2024.0,2022.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617889869127,76.1845,2023.8,2022.3,74.5831]
["bitfinex-derivatives","ETHF0:USTF0",1617889869328,2.90695,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889869538,5.31275,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889869727,2.4058,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889869926,2.4058,2023.1,2022.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889871031,76.1845,2023.8,2022.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889871429,2.90695,2023.3,2022.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889875438,2.90695,2023.0,2022.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889875738,2.2321,2023.0,2022.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889876640,68.949,2023.0,2022.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889877444,71.85595,2023.0,2022.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617889877742,73.6822,2022.9,2021.7,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889878443,73.6822,2022.9,2021.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889879543,5.13905,2023.0,2021.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889879544,2.90695,2022.5,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889879744,2.9199,2022.5,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889879945,2.9199,2022.5,2022.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889880950,60.5011,2023.3,2022.5,66.8309]
["bitfinex-derivatives","ETHF0:USTF0",1617889881247,60.5011,2023.3,2022.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617889881448,2.90695,2022.9,2022.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617889883852,63.517,2022.7,2022.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617889886755,2.90695,2022.9,2022.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617889886955,2.90695,2022.9,2022.8,71.2615]
["bitfinex-derivatives","ETHF0:USTF0",1617889887455,2.90695,2022.9,2022.8,77.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617889892462,70.8354,2023.2,2022.8,77.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617889892663,32.0,2024.4,2022.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889892863,2.0,2024.4,2022.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889893064,60.4001,2024.1,2023.4,80.3187]
["bitfinex-derivatives","ETHF0:USTF0",1617889893566,2.90695,2023.9,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889894065,2.90695,2023.9,2023.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889894476,2.90695,2023.9,2023.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617889894770,2.90695,2023.9,2023.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617889895171,2.90695,2023.9,2023.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617889895672,2.90695,2023.9,2023.5,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617889899976,0.02901463,2024.6,2023.5,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617889900178,0.02905017,2024.9,2023.9,69.7856]
["bitfinex-derivatives","ETHF0:USTF0",1617889900677,56.12930034,2025.0,2024.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889900678,0.0290577,2025.0,2024.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617889900883,0.0290577,2025.0,2024.7,69.7822]
["bitfinex-derivatives","ETHF0:USTF0",1617889901195,0.02906658,2025.1,2024.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889901409,0.02906658,2025.1,2025.0,66.5798]
["bitfinex-derivatives","ETHF0:USTF0",1617889901601,0.02906658,2025.1,2025.0,69.5298]
["bitfinex-derivatives","ETHF0:USTF0",1617889901813,2.93601658,2025.1,2025.0,69.5298]
["bitfinex-derivatives","ETHF0:USTF0",1617889903084,2.93601658,2025.1,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889903278,69.7973,2024.5,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889903678,69.7973,2024.5,2024.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889903901,2.90695,2024.3,2024.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889910388,2.90695,2024.3,2024.2,63.6286]
["bitfinex-derivatives","ETHF0:USTF0",1617889912391,0.029133,2024.9,2024.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889912792,0.02913873,2025.0,2024.7,59.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617889913293,0.02913873,2025.0,2024.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889913894,2.90695,2024.9,2024.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889914595,2.9360882,2024.9,2024.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889915100,2.90695,2024.9,2024.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617889925227,2.90695,2024.9,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889925228,2.90695,2024.9,2024.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617889925434,0.02914403,2025.3,2024.8,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1617889925709,0.02915891,2025.5,2024.8,8.6745]
["bitfinex-derivatives","ETHF0:USTF0",1617889925909,0.02916431,2025.6,2024.8,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1617889926108,0.02916431,2025.6,2025.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889926309,0.02916431,2025.6,2025.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1617889926611,0.02916431,2025.6,2025.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889927067,0.05832863,2025.7,2025.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889927068,0.02917287,2025.7,2025.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889927440,0.02917826,2025.8,2025.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889927814,0.02918047,2025.9,2025.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889928012,2.90695,2025.7,2025.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889928214,0.02918047,2025.9,2025.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889929974,0.0291696,2026.0,2025.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617889930115,0.0291696,2026.0,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889930116,2.9361196,2026.0,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889930516,2.9361196,2026.0,2025.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617889931117,2.9361196,2026.0,2025.9,57.557]
["bitfinex-derivatives","ETHF0:USTF0",1617889931518,2.9361196,2026.0,2025.9,63.737]
["bitfinex-derivatives","ETHF0:USTF0",1617889931721,2.96527665,2026.0,2025.9,63.737]
["bitfinex-derivatives","ETHF0:USTF0",1617889932119,2.93611638,2026.0,2025.9,63.737]
["bitfinex-derivatives","ETHF0:USTF0",1617889933719,2.90695,2026.0,2025.9,63.737]
["bitfinex-derivatives","ETHF0:USTF0",1617889934222,2.93611995,2026.0,2025.9,63.737]
["bitfinex-derivatives","ETHF0:USTF0",1617889935124,2.93611995,2026.0,2025.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617889935622,2.93611995,2026.0,2025.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889935822,2.93611995,2026.0,2025.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617889936222,2.93611995,2026.0,2025.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889936523,2.90695,2026.0,2025.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889938624,5.42785,2026.0,2025.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617889940026,5.42785,2026.0,2025.9,60.4889]
["bitfinex-derivatives","ETHF0:USTF0",1617889940427,5.42785,2026.0,2025.9,66.4689]
["bitfinex-derivatives","ETHF0:USTF0",1617889944530,2.5209,2026.0,2025.9,66.4689]
["bitfinex-derivatives","ETHF0:USTF0",1617889944830,0.02906329,2026.4,2025.9,66.4689]
["bitfinex-derivatives","ETHF0:USTF0",1617889945031,59.21266204,2026.5,2025.9,66.4689]
["bitfinex-derivatives","ETHF0:USTF0",1617889946332,2.90695,2026.0,2025.9,66.4689]
["bitfinex-derivatives","ETHF0:USTF0",1617889947933,59.1836,2026.5,2025.9,66.4689]
["bitfinex-derivatives","ETHF0:USTF0",1617889948136,0.02902989,2026.7,2025.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889948435,2.90695,2026.2,2025.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889948734,2.90695,2026.2,2025.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617889948935,2.90695,2026.2,2026.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889949137,2.90695,2026.2,2025.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617889949541,2.90695,2026.2,2026.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889949735,2.90695,2026.2,2025.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617889950135,2.90695,2026.2,2026.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889950338,2.90695,2026.2,2025.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617889950735,2.90695,2026.2,2026.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889950937,2.90695,2026.2,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889951136,2.90695,2026.2,2025.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889951338,2.90695,2026.2,2026.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889951637,2.90695,2026.2,2025.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617889952339,2.90695,2025.9,2025.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617889954042,4.86665,2025.9,2025.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617889955041,4.86665,2025.9,2024.9,63.7866]
["bitfinex-derivatives","ETHF0:USTF0",1617889955242,73.9262,2025.4,2024.9,63.7866]
["bitfinex-derivatives","ETHF0:USTF0",1617889955442,2.4118,2025.4,2024.2,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1617889955759,2.4118,2025.4,2025.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617889955958,2.4118,2025.4,2024.8,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1617889956344,2.4118,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889956575,2.90695,2026.2,2025.3,5.66485]
["bitfinex-derivatives","ETHF0:USTF0",1617889956746,2.90695,2026.2,2025.3,11.83485]
["bitfinex-derivatives","ETHF0:USTF0",1617889957354,71.6323,2026.5,2026.3,78.6861]
["bitfinex-derivatives","ETHF0:USTF0",1617889957950,71.6323,2026.5,2026.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617889958251,74.53925,2026.5,2026.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617889958651,2.90695,2026.5,2026.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617889959147,2.90695,2026.5,2026.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889959350,73.7619,2026.1,2026.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617889959555,73.7619,2026.1,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889959751,73.7619,2026.1,2026.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889961253,2.90695,2026.2,2026.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889962695,67.9828,2026.1,2026.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889970063,32.90695,2026.2,2023.6,12.7473]
["bitfinex-derivatives","ETHF0:USTF0",1617889970264,56.316,2025.6,2025.1,76.4939]
["bitfinex-derivatives","ETHF0:USTF0",1617889970464,2.90695,2025.4,2025.1,76.4939]
["bitfinex-derivatives","ETHF0:USTF0",1617889970664,2.90695,2025.4,2025.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617889972368,2.90695,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889972869,2.90695,2025.4,2025.3,9.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617889973769,2.90695,2025.4,2025.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617889974169,2.90695,2025.4,2025.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617889974469,2.90695,2025.4,2025.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617889974889,2.90695,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889975081,2.90695,2025.4,2025.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617889975471,2.90695,2025.4,2025.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1617889975768,2.90695,2025.4,2025.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617889976187,2.90695,2025.4,2023.6,12.7473]
["bitfinex-derivatives","ETHF0:USTF0",1617889976188,2.90695,2025.4,2025.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617889976369,2.90695,2025.4,2025.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617889976772,2.90695,2025.4,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889977126,63.7668,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889977301,65.9999,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889977473,65.9999,2024.6,2024.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617889977977,2.2331,2024.6,2024.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617889978375,5.14005,2024.6,2024.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617889979774,2.2331,2024.6,2024.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617889982573,80.648,2024.8,2024.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617889983477,80.648,2024.8,2024.5,71.70345]
["bitfinex-derivatives","ETHF0:USTF0",1617889983676,2.90695,2025.0,2024.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617889985983,74.9392,2025.3,2024.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617889986283,74.9392,2025.3,2025.0,66.0768]
["bitfinex-derivatives","ETHF0:USTF0",1617889986486,77.84615,2025.3,2025.0,66.0768]
["bitfinex-derivatives","ETHF0:USTF0",1617889986685,77.84615,2025.3,2025.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889988887,2.7894,2025.6,2025.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889988888,0.02913442,2025.9,2025.1,9.0519]
["bitfinex-derivatives","ETHF0:USTF0",1617889989188,0.05826884,2026.0,2025.1,9.0519]
["bitfinex-derivatives","ETHF0:USTF0",1617889989189,0.02913269,2026.0,2025.6,76.2424]
["bitfinex-derivatives","ETHF0:USTF0",1617889989387,0.02913269,2026.0,2025.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889989689,0.02913127,2026.2,2025.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889989996,0.02912946,2026.3,2025.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889990193,0.02912873,2026.4,2025.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617889990389,0.02912873,2026.4,2026.3,74.8538]
["bitfinex-derivatives","ETHF0:USTF0",1617889990589,2.90695,2026.4,2026.3,76.8997]
["bitfinex-derivatives","ETHF0:USTF0",1617889991388,2.90695,2026.4,2026.3,82.9697]
["bitfinex-derivatives","ETHF0:USTF0",1617889993193,2.90695,2026.4,2026.3,8.1159]
["bitfinex-derivatives","ETHF0:USTF0",1617889993390,2.90695,2026.4,2026.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617889993892,2.90695,2026.4,2025.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617889994093,75.1435,2026.2,2026.1,66.82]
["bitfinex-derivatives","ETHF0:USTF0",1617889994494,2.90695,2026.4,2026.1,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617889994892,2.90695,2026.4,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617889995193,2.90695,2026.4,2026.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889997097,2.93612001,2026.4,2026.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889997896,0.02917017,2026.3,2026.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889998698,2.93612029,2026.4,2026.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617889999501,2.93612029,2026.4,2025.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617889999802,80.721,2026.2,2025.3,66.8497]
["bitfinex-derivatives","ETHF0:USTF0",1617890000201,80.721,2026.2,2025.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617890000401,80.721,2026.2,2025.5,9.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617890000602,80.721,2026.2,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890001101,80.721,2026.2,2026.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617890002605,2.90695,2026.1,2026.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617890005608,0.02916892,2026.4,2026.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617890005812,0.02916892,2026.4,2026.0,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1617890006154,0.02916133,2026.5,2026.0,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1617890006509,0.02915916,2026.6,2026.5,58.4175]
["bitfinex-derivatives","ETHF0:USTF0",1617890006811,2.90695,2026.6,2026.5,60.3623]
["bitfinex-derivatives","ETHF0:USTF0",1617890007009,2.90695,2026.6,2026.5,66.4723]
["bitfinex-derivatives","ETHF0:USTF0",1617890007213,0.02915742,2026.9,2026.5,66.4723]
["bitfinex-derivatives","ETHF0:USTF0",1617890008008,58.13565699,2027.0,2026.5,66.4723]
["bitfinex-derivatives","ETHF0:USTF0",1617890008412,0.02917982,2026.9,2026.5,66.4723]
["bitfinex-derivatives","ETHF0:USTF0",1617890008812,0.02917982,2026.9,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890008813,2.90695,2026.9,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890009313,2.90695,2026.9,2026.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617890014115,0.0291789,2027.0,2026.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617890014816,0.02917764,2027.1,2027.0,66.3075]
["bitfinex-derivatives","ETHF0:USTF0",1617890015216,0.02917764,2027.1,2027.0,72.4575]
["bitfinex-derivatives","ETHF0:USTF0",1617890015717,0.02917764,2027.1,2027.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617890016015,70.66575,2027.4,2027.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617890016216,0.02917813,2027.1,2027.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617890017219,0.02913181,2027.3,2027.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617890021222,0.02913181,2027.3,2027.1,69.1242]
["bitfinex-derivatives","ETHF0:USTF0",1617890021623,0.02913181,2027.3,2027.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617890026431,2.96521362,2027.4,2027.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617890026432,2.93606839,2027.4,2027.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617890028033,2.90695,2027.4,2027.1,69.1242]
["bitfinex-derivatives","ETHF0:USTF0",1617890028236,2.90695,2027.4,2023.7,5.21848527]
["bitfinex-derivatives","ETHF0:USTF0",1617890028237,6.02015,2027.4,2023.7,5.21848527]
["bitfinex-derivatives","ETHF0:USTF0",1617890028435,75.5294,2026.8,2025.9,72.9368]
["bitfinex-derivatives","ETHF0:USTF0",1617890028635,78.5128,2026.8,2025.9,72.9368]
["bitfinex-derivatives","ETHF0:USTF0",1617890028840,2.90695,2026.4,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890029240,2.90695,2026.4,2026.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617890031738,2.90695,2026.4,2026.3,82.012]
["bitfinex-derivatives","ETHF0:USTF0",1617890032144,2.90695,2026.4,2026.3,88.122]
["bitfinex-derivatives","ETHF0:USTF0",1617890040954,2.90695,2026.4,2026.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617890041154,2.90695,2026.4,2025.2,65.2231]
["bitfinex-derivatives","ETHF0:USTF0",1617890041360,2.90695,2026.4,2023.5,13.5198]
["bitfinex-derivatives","ETHF0:USTF0",1617890041566,63.1729,2025.5,2024.6,65.2327]
["bitfinex-derivatives","ETHF0:USTF0",1617890041781,65.8431,2025.5,2024.6,65.2327]
["bitfinex-derivatives","ETHF0:USTF0",1617890042053,65.8431,2025.5,2024.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617890042649,2.6702,2025.5,2024.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617890043049,2.6702,2025.5,2025.4,68.2541]
["bitfinex-derivatives","ETHF0:USTF0",1617890043450,2.6702,2025.5,2025.4,74.2741]
["bitfinex-derivatives","ETHF0:USTF0",1617890043852,76.1364,2026.0,2025.4,74.2741]
["bitfinex-derivatives","ETHF0:USTF0",1617890045250,79.04335,2026.0,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890045652,79.04335,2026.0,2025.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617890046654,2.90695,2026.0,2025.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617890047475,69.321,2026.5,2026.0,75.5624]
["bitfinex-derivatives","ETHF0:USTF0",1617890047952,69.321,2026.5,2026.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617890048354,30.02908379,2027.1,2026.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617890048553,30.02908379,2027.1,2026.7,77.1886]
["bitfinex-derivatives","ETHF0:USTF0",1617890048786,0.02908379,2027.1,2026.1,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1617890048955,0.02908379,2027.1,2027.0,77.1658]
["bitfinex-derivatives","ETHF0:USTF0",1617890049257,2.90695,2027.1,2027.0,77.1658]
["bitfinex-derivatives","ETHF0:USTF0",1617890049855,2.90695,2027.1,2027.0,83.2958]
["bitfinex-derivatives","ETHF0:USTF0",1617890051461,61.2128,2027.0,2026.3,84.94235]
["bitfinex-derivatives","ETHF0:USTF0",1617890051655,35.02125,2027.1,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890051872,80.0039,2026.5,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890052056,83.1625,2026.5,2026.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617890052459,83.1625,2026.5,2025.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617890053161,2.90695,2026.0,2025.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617890053563,83.1625,2026.5,2025.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617890053966,80.0039,2026.5,2025.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617890054660,0.02909616,2027.2,2025.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617890054861,0.02909583,2027.3,2025.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617890055061,69.2998,2027.2,2026.6,67.1562]
["bitfinex-derivatives","ETHF0:USTF0",1617890055263,2.90695,2026.7,2026.6,67.1562]
["bitfinex-derivatives","ETHF0:USTF0",1617890055662,2.90695,2026.7,2026.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617890056180,2.90695,2026.7,2026.3,73.2427]
["bitfinex-derivatives","ETHF0:USTF0",1617890056364,2.90695,2026.7,2026.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617890056866,2.90695,2026.7,2026.3,67.1827]
["bitfinex-derivatives","ETHF0:USTF0",1617890056867,2.90695,2026.7,2026.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617890057264,2.90695,2026.7,2026.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617890057464,2.90695,2026.7,2026.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617890057666,60.6718,2026.6,2026.4,71.706]
["bitfinex-derivatives","ETHF0:USTF0",1617890057966,32.90695,2026.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890058366,75.7869,2025.9,2025.3,64.9988]
["bitfinex-derivatives","ETHF0:USTF0",1617890058567,78.8722,2025.9,2025.3,64.9988]
["bitfinex-derivatives","ETHF0:USTF0",1617890058767,78.8722,2025.9,2025.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617890059277,2.90695,2025.5,2025.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617890060972,78.8722,2025.9,2025.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617890061181,2.90695,2025.8,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890061374,2.90695,2025.8,2025.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1617890063174,2.90695,2025.8,2025.4,9.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617890068977,64.04835,2025.8,2025.5,77.2257]
["bitfinex-derivatives","ETHF0:USTF0",1617890069277,64.04835,2025.8,2025.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617890078793,61.1414,2025.8,2025.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617890079493,2.90695,2026.1,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890079694,0.02920085,2026.3,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890079996,0.02920818,2026.4,2026.2,67.4098]
["bitfinex-derivatives","ETHF0:USTF0",1617890080393,0.02920818,2026.4,2026.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617890081294,2.93615818,2026.4,2026.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617890083400,2.96536775,2026.4,2026.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617890084298,2.90695,2026.4,2025.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617890084698,2.96536869,2026.4,2026.3,82.7268]
["bitfinex-derivatives","ETHF0:USTF0",1617890084899,2.96536869,2026.4,2026.3,76.5568]
["bitfinex-derivatives","ETHF0:USTF0",1617890085300,2.96536869,2026.4,2026.3,82.6668]
["bitfinex-derivatives","ETHF0:USTF0",1617890085802,2.90695,2026.4,2026.3,82.6668]
["bitfinex-derivatives","ETHF0:USTF0",1617890086803,2.96536441,2026.4,2026.3,82.6668]
["bitfinex-derivatives","ETHF0:USTF0",1617890089606,2.90695,2026.4,2026.3,82.6668]
["bitfinex-derivatives","ETHF0:USTF0",1617890090310,2.96537828,2026.4,2026.3,82.6668]
["bitfinex-derivatives","ETHF0:USTF0",1617890091213,2.93616338,2026.4,2026.3,82.6668]
["bitfinex-derivatives","ETHF0:USTF0",1617890091411,2.96537723,2026.4,2026.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617890091911,2.96537723,2026.4,2025.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617890092112,2.96537723,2026.4,2026.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617890092311,2.96537723,2026.4,2025.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617890092512,75.0298,2026.3,2025.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617890092715,75.0298,2026.3,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890092913,75.05901489,2026.3,2025.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617890093319,2.90695,2025.9,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890093517,4.90675,2025.9,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890094022,4.90675,2025.9,2025.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617890096623,4.90675,2025.9,2025.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617890097423,2.90695,2025.5,2025.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617890098836,2.90695,2025.5,2025.2,9.85775]
["bitfinex-derivatives","ETHF0:USTF0",1617890099031,2.90695,2025.5,2025.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617890103827,2.90695,2025.5,2025.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617890104229,2.90695,2025.5,2024.2,63.5098]
["bitfinex-derivatives","ETHF0:USTF0",1617890104429,75.4227,2025.2,2024.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617890104630,78.0111,2025.2,2024.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617890104829,78.0111,2025.2,2024.2,63.5098]
["bitfinex-derivatives","ETHF0:USTF0",1617890105129,78.0111,2025.2,2024.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617890105530,2.90695,2024.7,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890105730,6.03825,2024.7,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890105931,6.03825,2024.7,2024.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617890110637,6.02376497,2024.7,2024.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617890111337,6.02376497,2024.7,2023.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617890111547,6.02376497,2024.7,2023.4,73.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617890111548,59.3169,2024.0,2023.4,73.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617890111845,2.4343,2024.0,2023.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617890112243,2.4343,2024.0,2023.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617890112540,59.3082,2023.8,2023.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617890112842,59.3082,2023.8,2023.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617890113243,59.3082,2023.8,2023.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617890113444,2.4343,2024.0,2022.6,15.4936]
["bitfinex-derivatives","ETHF0:USTF0",1617890113644,5.34125,2024.0,2023.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617890113845,5.34125,2024.0,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890114246,5.34125,2024.0,2023.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617890115348,56.7634,2023.9,2023.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617890116951,0.02916651,2025.1,2023.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617890117156,0.02916651,2025.1,2024.0,72.7282]
["bitfinex-derivatives","ETHF0:USTF0",1617890117351,0.02916651,2025.1,2025.0,72.7174]
["bitfinex-derivatives","ETHF0:USTF0",1617890117554,2.90695,2025.1,2025.0,75.0698]
["bitfinex-derivatives","ETHF0:USTF0",1617890117852,0.02926573,2025.2,2025.0,75.0698]
["bitfinex-derivatives","ETHF0:USTF0",1617890118051,0.02926573,2025.2,2025.0,81.1998]
["bitfinex-derivatives","ETHF0:USTF0",1617890118352,0.02926384,2025.3,2025.0,81.1998]
["bitfinex-derivatives","ETHF0:USTF0",1617890119153,0.02926214,2025.4,2025.0,81.1998]
["bitfinex-derivatives","ETHF0:USTF0",1617890119454,0.02924741,2025.5,2025.0,81.1998]
["bitfinex-derivatives","ETHF0:USTF0",1617890119665,2.90695,2025.1,2025.0,81.1998]
["bitfinex-derivatives","ETHF0:USTF0",1617890119868,0.02924697,2025.6,2025.0,81.1998]
["bitfinex-derivatives","ETHF0:USTF0",1617890120954,0.02924697,2025.6,2025.0,8.4824]
["bitfinex-derivatives","ETHF0:USTF0",1617890121154,0.02924697,2025.6,2025.5,77.9077]
["bitfinex-derivatives","ETHF0:USTF0",1617890121554,2.96544471,2025.6,2025.5,77.9077]
["bitfinex-derivatives","ETHF0:USTF0",1617890121955,2.96544471,2025.6,2025.5,80.1808]
["bitfinex-derivatives","ETHF0:USTF0",1617890122653,2.96544471,2025.6,2025.5,86.3208]
["bitfinex-derivatives","ETHF0:USTF0",1617890122855,2.90695,2025.6,2025.5,86.3208]
["bitfinex-derivatives","ETHF0:USTF0",1617890128458,77.55784289,2025.9,2025.5,86.3208]
["bitfinex-derivatives","ETHF0:USTF0",1617890128660,0.02924289,2025.9,2025.5,8.4131]
["bitfinex-derivatives","ETHF0:USTF0",1617890128957,0.02924019,2026.0,2025.5,8.4131]
["bitfinex-derivatives","ETHF0:USTF0",1617890129459,0.05848037,2026.1,2025.5,8.4131]
["bitfinex-derivatives","ETHF0:USTF0",1617890129460,0.02923844,2026.1,2025.5,8.4131]
["bitfinex-derivatives","ETHF0:USTF0",1617890129659,0.02923844,2026.1,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890129864,0.02923712,2026.2,2026.0,5.35455]
["bitfinex-derivatives","ETHF0:USTF0",1617890130060,0.02923712,2026.2,2026.0,11.40455]
["bitfinex-derivatives","ETHF0:USTF0",1617890130659,66.39087423,2026.3,2026.0,11.40455]
["bitfinex-derivatives","ETHF0:USTF0",1617890130660,66.36163585,2026.3,2026.0,11.40455]
["bitfinex-derivatives","ETHF0:USTF0",1617890132663,66.36163585,2026.3,2026.1,82.484]
["bitfinex-derivatives","ETHF0:USTF0",1617890132865,66.36163585,2026.3,2026.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617890135069,66.3324,2026.3,2026.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617890135569,66.3616333,2026.3,2026.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617890136569,66.3324,2026.3,2026.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617890136769,66.36163402,2026.3,2026.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617890137772,69.26858402,2026.3,2026.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617890142178,2.93618402,2026.3,2026.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617890142579,2.93618402,2026.3,2026.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617890142979,2.93618402,2026.3,2026.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617890143178,2.93618402,2026.3,2026.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617890143380,2.90695,2026.3,2026.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617890143580,2.90695,2026.3,2026.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617890143882,2.93618269,2026.3,2026.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617890144181,2.93618269,2026.3,2026.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617890144382,2.93618269,2026.3,2026.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617890144680,2.90695,2026.3,2026.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617890144881,2.93618231,2026.3,2026.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617890145082,2.93618231,2026.3,2026.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617890151197,2.90695,2026.3,2026.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617890152398,2.93618284,2026.3,2026.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617890152598,5.57998284,2026.3,2026.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617890153429,5.57998284,2026.3,2025.3,67.8662]
["bitfinex-derivatives","ETHF0:USTF0",1617890153612,82.0485,2025.8,2025.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1617890153799,84.6427,2025.8,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890154313,84.6427,2025.8,2025.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617890154512,84.6427,2025.8,2025.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617890154900,84.6427,2025.8,2025.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890155122,84.6427,2025.8,2025.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617890155505,84.6427,2025.8,2025.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617890155706,84.6427,2025.8,2025.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617890155934,82.0485,2025.8,2025.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617890156119,82.0485,2025.8,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890156305,82.0485,2025.8,2025.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617890156605,2.90695,2026.0,2025.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617890157751,0.0292287,2026.4,2026.0,76.7624]
["bitfinex-derivatives","ETHF0:USTF0",1617890158009,0.0292287,2026.4,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890158209,0.0292287,2026.4,2026.3,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617890158411,0.0292287,2026.4,2026.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617890158811,0.02922554,2026.5,2026.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617890159187,0.02922554,2026.5,2026.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617890159361,0.02922237,2026.8,2026.5,64.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617890159523,0.02922237,2026.8,2026.5,67.3431]
["bitfinex-derivatives","ETHF0:USTF0",1617890160011,0.02922061,2026.9,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890160310,0.02922061,2026.9,2026.7,9.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617890162211,57.03742061,2026.9,2026.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617890162611,57.03742061,2026.9,2026.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617890163014,57.03742061,2026.9,2026.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617890163211,57.03742061,2026.9,2026.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617890163511,0.02922061,2026.9,2026.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617890163913,0.02922061,2026.9,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890164114,0.02922061,2026.9,2026.5,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617890164315,0.02922061,2026.9,2026.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617890164516,0.02922061,2026.9,2026.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617890164716,0.02921998,2027.0,2026.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617890164916,0.02921998,2027.0,2026.6,8.6606]
["bitfinex-derivatives","ETHF0:USTF0",1617890165719,0.05843996,2027.1,2026.6,8.6606]
["bitfinex-derivatives","ETHF0:USTF0",1617890165720,0.02921064,2027.1,2026.6,8.6606]
["bitfinex-derivatives","ETHF0:USTF0",1617890165916,0.02921064,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890166316,0.02921064,2027.1,2027.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617890167129,61.16070969,2027.2,2027.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617890167826,0.02920969,2027.2,2027.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617890168525,0.02920315,2027.5,2027.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617890168740,0.02920315,2027.5,2027.3,73.5772]
["bitfinex-derivatives","ETHF0:USTF0",1617890168963,0.02920315,2027.5,2027.3,76.4705]
["bitfinex-derivatives","ETHF0:USTF0",1617890169127,0.0583967,2028.1,2027.3,76.4705]
["bitfinex-derivatives","ETHF0:USTF0",1617890169343,0.0583967,2028.1,2027.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617890169723,0.05838932,2028.3,2027.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617890169922,0.05838932,2028.3,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890170124,0.0583881,2028.4,2028.2,5.03395]
["bitfinex-derivatives","ETHF0:USTF0",1617890170530,0.0583881,2028.4,2028.2,11.06395]
["bitfinex-derivatives","ETHF0:USTF0",1617890170725,0.05838837,2028.5,2028.2,11.06395]
["bitfinex-derivatives","ETHF0:USTF0",1617890171575,0.05838532,2028.6,2028.2,11.06395]
["bitfinex-derivatives","ETHF0:USTF0",1617890171926,0.05838532,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890172224,2.90695,2028.9,2028.6,59.7512]
["bitfinex-derivatives","ETHF0:USTF0",1617890172723,2.90695,2028.9,2028.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617890172923,2.90695,2028.9,2028.7,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1617890174944,2.90695,2028.9,2028.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617890175337,2.90695,2028.9,2028.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617890175626,5.83815,2028.9,2028.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617890175827,5.83815,2028.9,2028.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617890176026,5.83815,2028.9,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890176027,5.89614167,2028.9,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890176226,5.89614167,2028.9,2028.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1617890176526,5.89614167,2028.9,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890176527,75.155,2028.8,2027.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617890176827,35.89614167,2028.9,2027.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617890177026,7.89614167,2028.9,2027.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617890177309,7.89614167,2028.9,2026.7,12.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617890177310,0.05799802,2028.7,2027.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890177526,63.5639,2028.5,2028.1,72.4708]
["bitfinex-derivatives","ETHF0:USTF0",1617890178043,2.90695,2028.3,2028.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617890178327,5.46375,2028.3,2028.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617890181235,2.90695,2028.3,2028.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617890182241,4.89645,2028.3,2028.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617890186548,4.89645,2028.3,2027.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617890186752,4.89645,2028.3,2028.1,66.0459]
["bitfinex-derivatives","ETHF0:USTF0",1617890187138,4.89645,2028.3,2028.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617890187339,2.90695,2028.3,2028.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617890192446,5.83105,2028.3,2028.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617890197357,2.90695,2028.3,2028.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617890197557,2.90695,2028.3,2027.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617890198088,2.90695,2028.3,2028.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617890198258,2.90695,2028.3,2027.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617890198457,2.90695,2028.3,2028.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617890198860,2.90695,2028.3,2027.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617890200361,2.90695,2028.3,2028.2,61.7493]
["bitfinex-derivatives","ETHF0:USTF0",1617890200761,2.90695,2028.3,2028.2,67.9393]
["bitfinex-derivatives","ETHF0:USTF0",1617890203167,2.90695,2028.3,2028.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617890203365,2.90695,2028.3,2027.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617890203768,2.90695,2028.3,2028.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617890204080,2.90695,2028.3,2027.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617890204466,2.90695,2028.3,2028.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617890204667,2.90695,2028.3,2027.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617890205065,2.90695,2028.3,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890205066,2.90695,2028.3,2028.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617890205267,2.90695,2028.3,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890205469,2.90695,2028.3,2027.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617890205667,2.90695,2028.3,2028.2,88.8785]
["bitfinex-derivatives","ETHF0:USTF0",1617890205869,2.90695,2028.3,2028.2,82.7585]
["bitfinex-derivatives","ETHF0:USTF0",1617890206272,2.90695,2028.3,2028.2,88.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617890206971,2.90695,2028.3,2028.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617890207371,2.90695,2028.3,2027.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617890207670,2.90695,2028.3,2028.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617890207919,0.05789338,2029.3,2028.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617890208088,2.90695,2028.9,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890208286,2.90695,2028.9,2028.6,5.44715]
["bitfinex-derivatives","ETHF0:USTF0",1617890208677,2.90695,2028.9,2028.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617890213685,2.90695,2028.9,2028.7,7.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617890217386,2.90695,2028.9,2028.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617890217985,0.05791246,2030.2,2028.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617890218286,2.90695,2029.4,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890218686,2.90695,2029.4,2029.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617890219789,2.90695,2029.4,2029.3,73.5515]
["bitfinex-derivatives","ETHF0:USTF0",1617890220288,2.90695,2029.4,2029.3,79.7415]
["bitfinex-derivatives","ETHF0:USTF0",1617890220688,2.90695,2029.4,2029.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617890221095,2.90695,2029.4,2029.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617890221490,2.90695,2029.4,2029.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617890221692,2.90695,2029.4,2029.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617890221991,2.90695,2029.4,2029.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617890222392,2.90695,2029.4,2029.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617890235009,59.47145,2029.4,2029.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617890236006,2.90695,2029.4,2029.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617890237108,2.90695,2029.4,2029.3,60.3097]
["bitfinex-derivatives","ETHF0:USTF0",1617890237410,2.90695,2029.4,2029.3,66.2697]
["bitfinex-derivatives","ETHF0:USTF0",1617890238108,2.90695,2029.4,2029.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617890238508,2.90695,2029.4,2029.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617890238808,2.90695,2029.4,2029.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617890239008,2.90695,2029.4,2029.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617890239409,2.90695,2029.4,2029.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617890239609,2.90695,2029.4,2029.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617890240109,2.90695,2029.4,2029.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617890240310,2.90695,2029.4,2029.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617890240810,2.90695,2029.4,2029.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617890241011,2.90695,2029.4,2029.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617890241311,2.90695,2029.4,2029.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617890241510,2.90695,2029.4,2029.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617890241810,2.90695,2029.4,2029.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617890242211,2.90695,2029.4,2029.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617890242410,2.90695,2029.4,2029.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617890242913,2.90695,2029.4,2029.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617890250421,2.2151,2030.1,2029.4,81.4958]
["bitfinex-derivatives","ETHF0:USTF0",1617890250725,2.90695,2029.8,2029.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617890251022,2.90695,2029.8,2029.5,8.3441]
["bitfinex-derivatives","ETHF0:USTF0",1617890251424,0.05815448,2030.8,2029.5,8.3441]
["bitfinex-derivatives","ETHF0:USTF0",1617890251623,0.05815448,2030.8,2030.6,58.2713]
["bitfinex-derivatives","ETHF0:USTF0",1617890251825,0.05815448,2030.8,2030.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617890252025,0.05815032,2030.9,2030.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617890252627,2.90695,2030.8,2030.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617890254130,2.96510289,2030.8,2030.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617890254532,2.90695,2030.8,2030.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617890255673,2.90695,2030.8,2030.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617890255837,2.90695,2030.8,2030.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617890256233,2.90695,2030.8,2030.2,8.3957]
["bitfinex-derivatives","ETHF0:USTF0",1617890256533,0.05799811,2031.3,2030.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617890256734,0.05799811,2031.3,2030.8,61.6755]
["bitfinex-derivatives","ETHF0:USTF0",1617890257034,0.05799811,2031.3,2030.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890258238,0.05799573,2031.4,2030.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617890258538,2.90695,2030.5,2030.0,79.7981]
["bitfinex-derivatives","ETHF0:USTF0",1617890258739,2.90695,2030.5,2030.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617890259138,2.90695,2030.5,2030.0,79.7981]
["bitfinex-derivatives","ETHF0:USTF0",1617890259339,2.90695,2030.5,2030.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617890259738,2.90695,2030.5,2030.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617890259939,2.90695,2030.5,2030.0,79.7981]
["bitfinex-derivatives","ETHF0:USTF0",1617890260146,2.90695,2030.5,2030.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617890262847,0.05796245,2031.4,2030.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617890263048,0.05796245,2031.4,2030.7,71.6445]
["bitfinex-derivatives","ETHF0:USTF0",1617890263248,0.05796214,2031.5,2030.7,73.9462]
["bitfinex-derivatives","ETHF0:USTF0",1617890263548,0.05796214,2031.5,2030.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617890264549,2.90695,2030.9,2030.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617890265251,2.90695,2030.9,2030.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617890265652,2.90695,2030.9,2030.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617890266051,2.90695,2030.9,2030.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890266251,2.90695,2030.9,2030.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617890266651,2.90695,2030.9,2030.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617890266953,2.90695,2030.9,2030.8,74.8866]
["bitfinex-derivatives","ETHF0:USTF0",1617890267253,2.90695,2030.9,2030.8,68.7166]
["bitfinex-derivatives","ETHF0:USTF0",1617890267552,2.90695,2030.9,2030.8,74.7066]
["bitfinex-derivatives","ETHF0:USTF0",1617890270459,2.90695,2030.9,2030.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617890270659,2.90695,2030.9,2030.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617890270958,5.78965,2030.9,2030.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617890271461,73.3877,2030.8,2030.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617890271673,5.78965,2030.9,2030.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1617890271887,2.90695,2030.9,2030.8,76.7864]
["bitfinex-derivatives","ETHF0:USTF0",1617890272364,2.90695,2030.9,2030.8,79.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617890276664,2.90695,2030.9,2030.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617890277164,61.033,2030.8,2030.3,70.7331]
["bitfinex-derivatives","ETHF0:USTF0",1617890277365,63.5562,2030.8,2030.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617890277566,2.5232,2030.8,2030.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617890277766,2.5232,2030.8,2030.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890278168,2.5232,2030.8,2030.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617890278368,58.3465,2030.6,2030.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617890278568,2.5232,2030.8,2030.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617890278770,2.5232,2030.8,2030.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617890278973,75.2252,2030.6,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890279170,75.2252,2030.6,2030.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617890279382,2.0,2030.5,2030.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617890279570,2.0,2030.5,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890280284,2.0,2030.5,2029.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617890280773,2.90695,2029.7,2029.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617890281039,5.05375,2029.7,2029.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617890281378,78.8018,2029.6,2029.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617890284073,78.8018,2029.6,2028.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617890284475,78.8018,2029.6,2029.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617890284676,78.8018,2029.6,2028.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617890284977,78.8018,2029.6,2029.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617890285378,7.05375,2029.7,2028.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617890285577,7.05375,2029.7,2029.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617890285978,7.05375,2029.7,2028.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617890286378,74.6192,2029.3,2028.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617890286882,2.90695,2028.9,2028.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617890287082,4.92905,2028.9,2028.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617890297098,4.92905,2028.9,2028.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617890297296,4.92905,2028.9,2028.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617890297498,4.92905,2028.9,2028.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617890297798,4.92905,2028.9,2028.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617890298198,4.92905,2028.9,2028.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617890299000,2.90695,2028.5,2028.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617890299602,76.78055,2028.5,2028.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617890300205,2.90695,2028.5,2028.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617890300704,2.90695,2028.5,2027.1,13.5203]
["bitfinex-derivatives","ETHF0:USTF0",1617890300705,2.90695,2028.5,2027.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617890300907,79.3144,2027.6,2027.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617890301110,82.3323,2027.6,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890301504,82.3323,2027.6,2027.5,9.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617890302006,3.0179,2027.6,2027.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617890302308,3.0179,2027.6,2026.5,62.3234]
["bitfinex-derivatives","ETHF0:USTF0",1617890302505,69.3331,2026.9,2026.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617890302806,71.3648,2026.9,2026.5,56.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617890303251,71.3648,2026.9,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890303704,71.3648,2026.9,2026.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617890307017,2.0317,2026.9,2026.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617890307314,2.0317,2026.9,2026.8,74.25705]
["bitfinex-derivatives","ETHF0:USTF0",1617890308015,2.90695,2027.5,2026.8,74.25705]
["bitfinex-derivatives","ETHF0:USTF0",1617890308914,2.90695,2027.5,2026.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617890309116,2.90695,2027.5,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890309463,2.90695,2027.5,2027.4,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617890310299,2.90695,2027.5,2027.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617890310717,2.90695,2027.5,2026.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617890310916,6.02965,2027.5,2026.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617890311117,6.02965,2027.5,2027.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617890311318,81.30765,2027.5,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890311519,6.02965,2027.5,2027.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617890311725,6.02965,2027.5,2027.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617890311921,6.02965,2027.5,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890312221,6.02965,2027.5,2027.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617890312421,6.02965,2027.5,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890312623,59.3969,2027.1,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890312821,59.3969,2027.1,2027.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617890313227,62.30385,2027.1,2027.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617890317429,2.90695,2027.1,2027.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617890318531,3.1227,2027.5,2027.3,69.89]
["bitfinex-derivatives","ETHF0:USTF0",1617890318730,56.6138,2028.3,2027.3,69.89]
["bitfinex-derivatives","ETHF0:USTF0",1617890319086,64.8135,2028.6,2027.8,80.6816]
["bitfinex-derivatives","ETHF0:USTF0",1617890319230,2.90695,2028.0,2027.8,82.698]
["bitfinex-derivatives","ETHF0:USTF0",1617890319630,64.8135,2028.6,2027.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617890321132,2.90695,2028.1,2027.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617890322533,62.8135,2028.6,2027.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617890323235,2.90695,2028.1,2027.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617890326039,62.8135,2028.6,2027.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617890326245,62.8135,2028.6,2027.9,8.3789]
["bitfinex-derivatives","ETHF0:USTF0",1617890327139,2.90695,2028.2,2027.9,11.28585]
["bitfinex-derivatives","ETHF0:USTF0",1617890328641,62.8135,2028.6,2027.9,11.28585]
["bitfinex-derivatives","ETHF0:USTF0",1617890329248,2.90695,2028.5,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890329644,2.90695,2028.5,2028.3,62.913]
["bitfinex-derivatives","ETHF0:USTF0",1617890335051,2.90695,2028.5,2028.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617890335457,2.90695,2028.5,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890335652,2.90695,2028.5,2028.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617890336051,62.6893,2028.4,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890336356,62.6893,2028.4,2028.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617890336553,62.6893,2028.4,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890336756,62.6893,2028.4,2028.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617890337253,2.90695,2028.1,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890337454,5.02405,2028.1,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890337661,5.02405,2028.1,2027.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617890338153,5.02405,2028.1,2027.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617890338354,87.99495,2028.1,2027.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617890338655,5.02405,2028.1,2027.7,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617890338854,5.02405,2028.1,2027.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617890339056,5.02405,2028.1,2026.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617890339253,5.02405,2028.1,2027.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1617890339554,57.1114,2027.2,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890339754,59.4736,2027.2,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890339953,59.4736,2027.2,2027.1,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617890343156,57.1114,2027.2,2027.1,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617890343355,2.90695,2027.8,2027.1,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617890343556,2.90695,2027.8,2027.2,81.7704]
["bitfinex-derivatives","ETHF0:USTF0",1617890343758,2.90695,2027.8,2027.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617890345263,2.90695,2027.8,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890345862,2.90695,2027.8,2027.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617890348965,71.1343,2027.6,2027.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617890351368,94.04,2027.5,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890351769,94.04,2027.5,2027.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617890354070,94.04,2027.5,2027.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617890354573,94.04,2027.5,2026.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617890354773,94.04,2027.5,2027.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617890354972,94.04,2027.5,2026.7,78.6356]
["bitfinex-derivatives","ETHF0:USTF0",1617890355172,94.04,2027.5,2026.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617890355472,2.90695,2027.4,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890355672,2.90695,2027.4,2027.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617890359080,94.04,2027.5,2027.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617890359481,2.90695,2027.4,2027.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617890360180,94.04,2027.5,2027.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617890360982,93.95,2027.2,2027.1,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617890361382,93.95,2027.2,2027.1,11.46395]
["bitfinex-derivatives","ETHF0:USTF0",1617890366591,93.95,2027.2,2027.1,13.51125]
["bitfinex-derivatives","ETHF0:USTF0",1617890369214,93.95,2027.2,2027.1,11.46395]
["bitfinex-derivatives","ETHF0:USTF0",1617890369419,93.95,2027.2,2027.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617890375603,96.3256,2027.2,2027.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617890379618,54.07305,2027.1,2026.0,81.9365]
["bitfinex-derivatives","ETHF0:USTF0",1617890379813,57.8737,2027.0,2026.0,81.9365]
["bitfinex-derivatives","ETHF0:USTF0",1617890380108,57.8737,2027.0,2026.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617890381525,57.8737,2027.0,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890381811,54.07305,2027.1,2026.9,4.83095]
["bitfinex-derivatives","ETHF0:USTF0",1617890382010,54.07305,2027.1,2027.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617890388016,54.07305,2027.1,2027.0,9.1252]
["bitfinex-derivatives","ETHF0:USTF0",1617890389215,54.07305,2027.1,2027.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617890391319,54.07305,2027.1,2027.0,9.2319]
["bitfinex-derivatives","ETHF0:USTF0",1617890391516,53.07305,2027.1,2027.0,10.2101]
["bitfinex-derivatives","ETHF0:USTF0",1617890392017,52.37705,2027.1,2027.0,10.2101]
["bitfinex-derivatives","ETHF0:USTF0",1617890392733,52.37705,2027.1,2027.0,73.6113]
["bitfinex-derivatives","ETHF0:USTF0",1617890399532,52.37705,2027.1,2027.0,72.6331]
["bitfinex-derivatives","ETHF0:USTF0",1617890400734,52.37705,2027.1,2027.0,9.2319]
["bitfinex-derivatives","ETHF0:USTF0",1617890401334,52.37705,2027.1,2027.0,10.2288]
["bitfinex-derivatives","ETHF0:USTF0",1617890401938,50.40905,2027.1,2027.0,10.2288]
["bitfinex-derivatives","ETHF0:USTF0",1617890402636,42.52325,2027.1,2027.0,10.2288]
["bitfinex-derivatives","ETHF0:USTF0",1617890402838,42.38415,2027.1,2027.0,10.2288]
["bitfinex-derivatives","ETHF0:USTF0",1617890403051,41.10855,2027.1,2027.0,10.2288]
["bitfinex-derivatives","ETHF0:USTF0",1617890404343,40.97045,2027.1,2027.0,10.2288]
["bitfinex-derivatives","ETHF0:USTF0",1617890404639,40.12145,2027.1,2027.0,10.2288]
["bitfinex-derivatives","ETHF0:USTF0",1617890404842,37.08495,2027.1,2027.0,10.2288]
["bitfinex-derivatives","ETHF0:USTF0",1617890405041,92.002,2027.2,2027.0,10.2288]
["bitfinex-derivatives","ETHF0:USTF0",1617890405240,88.0247,2027.2,2027.0,10.2288]
["bitfinex-derivatives","ETHF0:USTF0",1617890405441,68.8085,2027.2,2027.0,10.2288]
["bitfinex-derivatives","ETHF0:USTF0",1617890405641,39.8681,2027.2,2027.0,15.47109173]
["bitfinex-derivatives","ETHF0:USTF0",1617890405940,39.0125,2027.2,2027.1,5.24008138]
["bitfinex-derivatives","ETHF0:USTF0",1617890406145,38.9557,2027.2,2027.1,5.61726288]
["bitfinex-derivatives","ETHF0:USTF0",1617890406341,37.9557,2027.2,2027.1,5.61726288]
["bitfinex-derivatives","ETHF0:USTF0",1617890406646,33.954,2027.2,2027.1,6.3871815]
["bitfinex-derivatives","ETHF0:USTF0",1617890406944,29.0287,2027.2,2027.1,6.3871815]
["bitfinex-derivatives","ETHF0:USTF0",1617890407244,91.0991,2027.5,2027.2,68.8526]
["bitfinex-derivatives","ETHF0:USTF0",1617890407543,88.8309,2027.5,2027.2,68.8526]
["bitfinex-derivatives","ETHF0:USTF0",1617890407742,87.6205,2027.5,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890407942,86.6364,2027.5,2027.4,8.1431591]
["bitfinex-derivatives","ETHF0:USTF0",1617890408141,84.5161,2027.5,2027.4,14.0531591]
["bitfinex-derivatives","ETHF0:USTF0",1617890408342,82.6316,2027.5,2027.4,14.0531591]
["bitfinex-derivatives","ETHF0:USTF0",1617890408542,81.4212,2027.5,2027.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617890408744,55.2827,2027.5,2027.4,9.19385262]
["bitfinex-derivatives","ETHF0:USTF0",1617890408941,41.285,2027.5,2027.4,9.19385262]
["bitfinex-derivatives","ETHF0:USTF0",1617890409242,38.1844,2027.5,2027.4,9.19385262]
["bitfinex-derivatives","ETHF0:USTF0",1617890409441,35.6356,2027.5,2027.4,9.19385262]
["bitfinex-derivatives","ETHF0:USTF0",1617890409644,100.0,2028.3,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890409842,100.0,2028.3,2028.2,5.05595]
["bitfinex-derivatives","ETHF0:USTF0",1617890410043,99.5022,2028.3,2028.2,11.18595]
["bitfinex-derivatives","ETHF0:USTF0",1617890410244,96.3212,2028.3,2028.2,11.18595]
["bitfinex-derivatives","ETHF0:USTF0",1617890410945,96.3212,2028.3,2028.2,12.18555]
["bitfinex-derivatives","ETHF0:USTF0",1617890412545,91.4707,2028.3,2028.2,12.18555]
["bitfinex-derivatives","ETHF0:USTF0",1617890412945,91.4707,2028.3,2028.2,10.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617890413647,90.7203,2028.3,2028.2,10.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617890413847,89.748,2028.3,2028.2,10.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617890414048,89.748,2028.3,2028.2,12.42715]
["bitfinex-derivatives","ETHF0:USTF0",1617890414247,89.6379,2028.3,2028.2,12.42715]
["bitfinex-derivatives","ETHF0:USTF0",1617890414448,87.6979,2028.3,2028.2,12.42715]
["bitfinex-derivatives","ETHF0:USTF0",1617890415149,86.7119,2028.3,2028.2,12.42715]
["bitfinex-derivatives","ETHF0:USTF0",1617890415650,86.3107,2028.3,2028.2,12.42715]
["bitfinex-derivatives","ETHF0:USTF0",1617890416349,85.5389,2028.3,2028.2,12.42715]
["bitfinex-derivatives","ETHF0:USTF0",1617890417149,85.1299,2028.3,2028.2,12.42715]
["bitfinex-derivatives","ETHF0:USTF0",1617890417452,84.2719,2028.3,2028.2,12.42715]
["bitfinex-derivatives","ETHF0:USTF0",1617890417650,83.5572,2028.3,2028.2,12.42715]
["bitfinex-derivatives","ETHF0:USTF0",1617890417850,82.8077,2028.3,2028.2,12.42715]
["bitfinex-derivatives","ETHF0:USTF0",1617890419352,80.6452,2028.3,2028.2,12.42715]
["bitfinex-derivatives","ETHF0:USTF0",1617890419653,79.4769,2028.3,2028.2,10.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617890419953,78.497,2028.3,2028.2,10.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617890423062,77.7649,2028.3,2028.2,10.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617890423563,69.7229,2028.3,2028.2,10.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617890423765,66.4426,2028.3,2028.2,10.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617890425870,65.9773,2028.3,2028.2,10.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617890426871,65.9773,2028.3,2028.2,82.29065]
["bitfinex-derivatives","ETHF0:USTF0",1617890427072,65.9773,2028.3,2028.2,10.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617890427478,65.9773,2028.3,2028.2,93.18815]
["bitfinex-derivatives","ETHF0:USTF0",1617890427676,65.9773,2028.3,2028.2,10.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617890428915,65.9773,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890430776,65.6761,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890433480,65.6761,2028.3,2028.2,99.24725]
["bitfinex-derivatives","ETHF0:USTF0",1617890433778,65.6761,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890438188,67.9765,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890440989,136.2504,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890442291,139.15735,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890443014,70.88345,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890444015,70.81905,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890444196,65.6117,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890448096,63.651,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890448503,62.9103,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890449899,62.765,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890450499,61.7772,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890453606,61.5171,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890453905,60.941,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890454916,60.2165,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890455409,60.12,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890455927,58.9601,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890456911,58.2978,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890460817,57.307,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890467827,56.6166,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890468321,55.6468,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890469122,54.6789,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890471040,54.6789,2028.3,2028.2,71.14165]
["bitfinex-derivatives","ETHF0:USTF0",1617890471723,54.6789,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890475626,53.6989,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890476028,53.6183,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890477228,52.7102,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890478328,52.4622,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890479232,50.4922,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890480034,49.4982,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890480936,49.3726,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890481935,49.299,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890482539,48.8513,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890484238,47.4018,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890484537,46.8417,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890484841,41.0085,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890485254,39.5686,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890485440,33.6971,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890485644,32.7719,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890485840,29.6692,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890486041,29.047,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890486243,7.4819,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890486541,7.374,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890486744,6.9336,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890486945,6.0927,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890487156,5.7625,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890488643,3.8082,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890491847,3.8082,2028.3,2028.2,10.01425]
["bitfinex-derivatives","ETHF0:USTF0",1617890493046,3.8082,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890496754,73.6661,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890497855,3.8082,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890498160,3.8082,2028.3,2028.2,10.02795]
["bitfinex-derivatives","ETHF0:USTF0",1617890498356,3.8082,2028.3,2028.2,82.38805]
["bitfinex-derivatives","ETHF0:USTF0",1617890500559,6.0907,2028.3,2028.2,82.38805]
["bitfinex-derivatives","ETHF0:USTF0",1617890505667,3.8082,2028.3,2028.2,82.38805]
["bitfinex-derivatives","ETHF0:USTF0",1617890509381,3.8082,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890510881,3.8082,2028.3,2028.2,81.08355]
["bitfinex-derivatives","ETHF0:USTF0",1617890514885,5.8082,2028.3,2028.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617890515889,5.8082,2028.3,2028.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617890516089,5.8082,2028.3,2027.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617890516387,73.3656,2028.2,2027.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617890516588,2.0,2028.1,2027.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617890516804,2.0,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890517488,2.0,2028.1,2028.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617890523602,2.0,2028.1,2028.0,71.52955]
["bitfinex-derivatives","ETHF0:USTF0",1617890524097,2.0,2028.1,2028.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617890525097,2.0,2028.1,2028.0,6.99445]
["bitfinex-derivatives","ETHF0:USTF0",1617890525399,32.0,2028.1,2028.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617890525598,64.5327,2028.0,2027.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617890525806,2.0,2027.9,2027.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617890525999,2.0,2027.9,2027.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617890526000,1.9849,2027.9,2027.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617890526201,31.9849,2027.9,2027.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617890526401,31.9849,2027.9,2027.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617890527001,2.90695,2027.7,2027.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617890527201,1.9849,2027.6,2027.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617890532906,2.90695,2027.4,2027.3,2.96945]
["bitfinex-derivatives","ETHF0:USTF0",1617890533104,34.89185,2027.4,2027.3,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617890533306,34.89185,2027.4,2026.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1617890533724,34.89185,2027.4,2027.3,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1617890533915,34.89185,2027.4,2026.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617890534114,34.89185,2027.4,2026.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617890534317,34.89185,2027.4,2027.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617890534517,34.89185,2027.4,2026.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617890534724,78.3384,2026.9,2026.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617890535010,82.9022,2026.9,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890535211,82.9022,2026.9,2026.8,3.88575]
["bitfinex-derivatives","ETHF0:USTF0",1617890535412,82.9022,2026.9,2026.8,4.37575]
["bitfinex-derivatives","ETHF0:USTF0",1617890535612,82.9022,2026.9,2026.8,3.39695]
["bitfinex-derivatives","ETHF0:USTF0",1617890536312,4.5638,2026.9,2026.8,3.39695]
["bitfinex-derivatives","ETHF0:USTF0",1617890536713,2.5789,2026.9,2026.8,4.38445]
["bitfinex-derivatives","ETHF0:USTF0",1617890537016,63.8341,2027.4,2026.8,4.38445]
["bitfinex-derivatives","ETHF0:USTF0",1617890537215,63.8341,2027.4,2027.3,57.6938]
["bitfinex-derivatives","ETHF0:USTF0",1617890537613,63.8341,2027.4,2027.3,63.6438]
["bitfinex-derivatives","ETHF0:USTF0",1617890538714,63.8341,2027.4,2027.3,64.6386]
["bitfinex-derivatives","ETHF0:USTF0",1617890538915,63.8341,2027.4,2027.3,63.6438]
["bitfinex-derivatives","ETHF0:USTF0",1617890539116,63.8341,2027.4,2027.3,66.55075]
["bitfinex-derivatives","ETHF0:USTF0",1617890543137,2.90695,2027.6,2027.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617890544023,56.9998,2027.4,2027.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617890544542,2.90695,2027.6,2027.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617890544742,13.0548,2028.2,2027.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617890544926,56.9717,2028.1,2027.6,71.1552]
["bitfinex-derivatives","ETHF0:USTF0",1617890545124,13.0548,2028.2,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890545326,13.0548,2028.2,2028.1,59.1411]
["bitfinex-derivatives","ETHF0:USTF0",1617890545524,13.0548,2028.2,2028.1,63.2511]
["bitfinex-derivatives","ETHF0:USTF0",1617890546725,13.0548,2028.2,2028.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1617890552239,13.0548,2028.2,2027.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617890552433,62.5239,2027.6,2027.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617890552637,65.1279,2027.6,2027.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1617890552834,65.1279,2027.6,2027.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617890553035,65.1279,2027.6,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890553469,65.1279,2027.6,2027.5,6.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617890554354,2.604,2027.6,2027.5,6.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617890554634,2.0,2027.9,2027.6,61.3649]
["bitfinex-derivatives","ETHF0:USTF0",1617890555236,2.0,2027.9,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890555534,2.0,2027.9,2027.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617890556541,80.0242,2027.9,2027.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617890556841,78.0242,2027.9,2027.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617890561946,80.8516,2027.9,2027.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617890566857,82.8516,2027.9,2027.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617890569360,4.8274,2027.9,2027.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617890571161,2.0,2027.9,2027.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617890571362,68.1719,2027.9,2027.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617890572765,15.96175,2028.2,2027.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617890572963,15.96175,2028.2,2028.1,77.2034]
["bitfinex-derivatives","ETHF0:USTF0",1617890573263,15.96175,2028.2,2028.1,83.2334]
["bitfinex-derivatives","ETHF0:USTF0",1617890573764,15.96175,2028.2,2028.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617890574164,62.0529,2028.1,2027.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617890574365,62.0529,2028.1,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890574765,62.0529,2028.1,2028.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617890574979,62.0529,2028.1,2027.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617890575266,18.44035,2028.2,2028.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617890575667,18.44035,2028.2,2027.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617890575868,61.1603,2028.0,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890576271,61.1603,2028.0,2027.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617890577767,61.1603,2028.0,2027.9,6.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617890577967,61.1603,2028.0,2027.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617890581174,20.44035,2028.2,2027.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617890581374,102.44365,2028.2,2027.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617890581574,20.44035,2028.2,2027.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617890582476,15.0548,2028.2,2027.9,79.4953]
["bitfinex-derivatives","ETHF0:USTF0",1617890582677,13.0548,2028.2,2027.9,79.4953]
["bitfinex-derivatives","ETHF0:USTF0",1617890582877,13.0548,2028.2,2027.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617890583076,13.0548,2028.2,2027.9,8.3628]
["bitfinex-derivatives","ETHF0:USTF0",1617890583375,13.0548,2028.2,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890583576,13.0548,2028.2,2028.1,70.16885]
["bitfinex-derivatives","ETHF0:USTF0",1617890583778,13.0548,2028.2,2028.1,76.21885]
["bitfinex-derivatives","ETHF0:USTF0",1617890585784,13.0548,2028.2,2028.1,77.21665]
["bitfinex-derivatives","ETHF0:USTF0",1617890586779,13.0548,2028.2,2028.1,9.95475]
["bitfinex-derivatives","ETHF0:USTF0",1617890590181,3.8082,2028.3,2028.1,9.95475]
["bitfinex-derivatives","ETHF0:USTF0",1617890590182,3.8082,2028.3,2028.2,79.3861]
["bitfinex-derivatives","ETHF0:USTF0",1617890590582,3.8082,2028.3,2028.2,85.4761]
["bitfinex-derivatives","ETHF0:USTF0",1617890592584,2.3262,2028.3,2028.2,85.4761]
["bitfinex-derivatives","ETHF0:USTF0",1617890592784,1.9934,2028.3,2028.2,85.4761]
["bitfinex-derivatives","ETHF0:USTF0",1617890593185,1.9934,2028.3,2028.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617890596388,1.2548,2028.3,2028.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617890596795,0.4469,2028.3,2028.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617890596988,0.0402,2028.3,2028.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617890597188,13.6951,2029.3,2028.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617890597396,13.6951,2029.3,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890597590,13.6951,2029.3,2029.2,4.86435]
["bitfinex-derivatives","ETHF0:USTF0",1617890597789,13.6951,2029.3,2029.2,10.86435]
["bitfinex-derivatives","ETHF0:USTF0",1617890603400,13.6951,2029.3,2029.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890604101,13.0634,2029.3,2029.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890614816,85.22645,2030.4,2029.3,57.0824]
["bitfinex-derivatives","ETHF0:USTF0",1617890615215,85.22645,2030.4,2029.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617890615515,85.22645,2030.4,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890615918,85.22645,2030.4,2030.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617890622625,30.0,2030.3,2030.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617890622823,32.2476,2030.3,2030.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617890623339,34.2476,2030.3,2029.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617890623626,2.90695,2029.9,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890623830,2.90695,2029.9,2029.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617890632539,81.4153,2030.2,2029.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617890633740,84.32225,2030.2,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890634044,84.32225,2030.2,2030.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617890635458,30.0,2030.1,2030.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617890635946,30.0,2030.1,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890635947,30.0,2030.1,2029.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617890636148,57.8075,2029.8,2029.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617890636346,60.3042,2029.8,2029.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617890636554,2.4967,2029.8,2029.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617890641560,2.90695,2029.9,2029.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617890644764,32.90695,2029.9,2029.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617890645373,32.90695,2029.9,2028.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617890645669,32.90695,2029.9,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890645670,63.4427,2029.3,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890645890,2.3181,2029.3,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890646065,2.3181,2029.3,2029.2,5.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617890647065,200.0,2030.0,2029.2,5.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617890647266,71.2482,2029.6,2029.2,5.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617890650973,230.0,2030.0,2029.2,5.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617890651477,230.0,2030.0,2029.6,73.2291]
["bitfinex-derivatives","ETHF0:USTF0",1617890651774,2.90695,2029.8,2029.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617890670310,200.0,2030.0,2029.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617890671874,2.90695,2029.8,2029.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617890672012,200.0,2030.0,2029.7,9.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617890672211,200.0,2030.0,2029.7,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1617890672412,200.0,2030.0,2029.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617890673416,200.0,2030.0,2029.8,66.0381]
["bitfinex-derivatives","ETHF0:USTF0",1617890673713,200.0,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890680743,200.0,2030.0,2029.9,76.0717]
["bitfinex-derivatives","ETHF0:USTF0",1617890682432,200.0,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890684734,200.0,2030.0,2029.9,8.2907]
["bitfinex-derivatives","ETHF0:USTF0",1617890686940,200.0,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890689939,200.0,2030.0,2029.9,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1617890693641,200.0,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890714978,199.0135,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890715381,198.0225,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890716483,197.9077,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890716683,196.6796,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890717103,195.7326,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890717385,194.7726,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890717596,194.5202,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890717828,194.4146,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890719185,194.2338,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890722386,193.7815,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890724903,193.6998,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890726393,193.4285,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890731097,190.7333,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890731300,188.2718,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890735099,187.2844,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890735502,187.1963,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890736904,187.1229,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890737104,186.7059,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890737304,186.3909,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890737605,186.1509,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890739807,185.5919,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890746454,185.5378,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890747413,185.2883,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890757323,185.0405,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890761830,183.4827,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890762432,182.7328,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890762631,182.5675,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890763747,181.5725,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890766832,180.3551,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890769434,180.2006,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890770635,180.2006,2030.0,2029.9,6.42283802]
["bitfinex-derivatives","ETHF0:USTF0",1617890771336,180.1427,2030.0,2029.9,6.42283802]
["bitfinex-derivatives","ETHF0:USTF0",1617890771736,178.4508,2030.0,2029.9,6.42283802]
["bitfinex-derivatives","ETHF0:USTF0",1617890771937,178.4508,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890772338,180.4369,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890775640,178.4508,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890778544,181.3723,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890779845,180.241,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890782350,177.3195,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890788556,174.8864,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890793060,253.2138,2030.0,2029.9,73.8204]
["bitfinex-derivatives","ETHF0:USTF0",1617890794160,174.8864,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890797068,239.9347,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890798973,239.9347,2030.0,2029.9,11.32094654]
["bitfinex-derivatives","ETHF0:USTF0",1617890799178,239.9347,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890799578,239.9347,2030.0,2029.9,11.3208081]
["bitfinex-derivatives","ETHF0:USTF0",1617890800378,239.9347,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890802580,174.8864,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890815600,176.8864,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890823209,174.8864,2030.0,2029.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617890826312,174.8864,2030.0,2029.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617890826713,174.8864,2030.0,2029.6,5.25573714]
["bitfinex-derivatives","ETHF0:USTF0",1617890826913,174.8864,2030.0,2029.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617890827315,174.8864,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890827517,174.8864,2030.0,2029.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617890830953,172.8365,2030.0,2029.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617890831131,171.8685,2030.0,2029.9,14.17184938]
["bitfinex-derivatives","ETHF0:USTF0",1617890831328,171.6984,2030.0,2029.9,14.17184938]
["bitfinex-derivatives","ETHF0:USTF0",1617890831520,169.9301,2030.0,2029.9,14.17184938]
["bitfinex-derivatives","ETHF0:USTF0",1617890831741,165.3263,2030.0,2029.9,14.17184938]
["bitfinex-derivatives","ETHF0:USTF0",1617890832038,163.1857,2030.0,2029.9,83.53815228]
["bitfinex-derivatives","ETHF0:USTF0",1617890832235,163.1857,2030.0,2029.9,83.90378269]
["bitfinex-derivatives","ETHF0:USTF0",1617890832421,163.1857,2030.0,2029.9,77.48208041]
["bitfinex-derivatives","ETHF0:USTF0",1617890832422,162.0457,2030.0,2029.9,77.48208041]
["bitfinex-derivatives","ETHF0:USTF0",1617890832620,160.5357,2030.0,2029.9,77.48208041]
["bitfinex-derivatives","ETHF0:USTF0",1617890832829,158.7819,2030.0,2029.9,77.48208041]
["bitfinex-derivatives","ETHF0:USTF0",1617890833022,158.7819,2030.0,2029.9,9.28258041]
["bitfinex-derivatives","ETHF0:USTF0",1617890833222,157.8039,2030.0,2029.9,9.28258041]
["bitfinex-derivatives","ETHF0:USTF0",1617890834122,157.6287,2030.0,2029.9,9.28258041]
["bitfinex-derivatives","ETHF0:USTF0",1617890834422,156.7968,2030.0,2029.9,9.28258041]
["bitfinex-derivatives","ETHF0:USTF0",1617890834824,155.8374,2030.0,2029.9,9.28258041]
["bitfinex-derivatives","ETHF0:USTF0",1617890835123,155.7708,2030.0,2029.9,9.28258041]
["bitfinex-derivatives","ETHF0:USTF0",1617890837427,154.7808,2030.0,2029.9,9.28258041]
["bitfinex-derivatives","ETHF0:USTF0",1617890837626,150.8573,2030.0,2029.9,9.28258041]
["bitfinex-derivatives","ETHF0:USTF0",1617890838527,150.8573,2030.0,2029.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617890838827,150.7689,2030.0,2029.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617890839428,217.097,2030.0,2029.9,15.33359125]
["bitfinex-derivatives","ETHF0:USTF0",1617890839628,217.097,2030.0,2029.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617890839930,217.097,2030.0,2029.9,14.16701802]
["bitfinex-derivatives","ETHF0:USTF0",1617890840129,216.855,2030.0,2029.9,14.16701802]
["bitfinex-derivatives","ETHF0:USTF0",1617890841771,216.855,2030.0,2029.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617890841948,216.855,2030.0,2029.9,14.16563694]
["bitfinex-derivatives","ETHF0:USTF0",1617890842157,153.3183,2030.0,2029.9,14.16563694]
["bitfinex-derivatives","ETHF0:USTF0",1617890842368,150.5269,2030.0,2029.9,14.16563694]
["bitfinex-derivatives","ETHF0:USTF0",1617890842669,149.5329,2030.0,2029.9,14.16563694]
["bitfinex-derivatives","ETHF0:USTF0",1617890842871,149.3416,2030.0,2029.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617890843035,149.3416,2030.0,2029.9,15.3318516]
["bitfinex-derivatives","ETHF0:USTF0",1617890843335,149.2146,2030.0,2029.9,15.3318516]
["bitfinex-derivatives","ETHF0:USTF0",1617890844438,149.2146,2030.0,2029.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617890845739,147.8374,2030.0,2029.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617890845938,147.0744,2030.0,2029.9,9.28187572]
["bitfinex-derivatives","ETHF0:USTF0",1617890846439,140.065,2030.0,2029.9,9.28187572]
["bitfinex-derivatives","ETHF0:USTF0",1617890846942,140.0017,2030.0,2029.9,9.28187572]
["bitfinex-derivatives","ETHF0:USTF0",1617890847843,139.6713,2030.0,2029.9,9.28187572]
["bitfinex-derivatives","ETHF0:USTF0",1617890848740,138.4333,2030.0,2029.9,9.28187572]
["bitfinex-derivatives","ETHF0:USTF0",1617890849643,137.1009,2030.0,2029.9,9.28187572]
["bitfinex-derivatives","ETHF0:USTF0",1617890850243,135.77,2030.0,2029.9,9.28187572]
["bitfinex-derivatives","ETHF0:USTF0",1617890850946,135.6098,2030.0,2029.9,9.28187572]
["bitfinex-derivatives","ETHF0:USTF0",1617890851846,135.2594,2030.0,2029.9,9.28187572]
["bitfinex-derivatives","ETHF0:USTF0",1617890852946,135.2594,2030.0,2029.9,12.32427572]
["bitfinex-derivatives","ETHF0:USTF0",1617890853949,134.7893,2030.0,2029.9,9.28187572]
["bitfinex-derivatives","ETHF0:USTF0",1617890854185,132.4837,2030.0,2029.9,15.68488143]
["bitfinex-derivatives","ETHF0:USTF0",1617890854361,132.0139,2030.0,2029.9,15.68488143]
["bitfinex-derivatives","ETHF0:USTF0",1617890854549,129.8615,2030.0,2029.9,15.31995571]
["bitfinex-derivatives","ETHF0:USTF0",1617890854748,129.8615,2030.0,2029.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617890855120,128.7162,2030.0,2029.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617890855347,129.5682,2030.0,2029.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617890855549,129.2301,2030.0,2029.9,14.15617211]
["bitfinex-derivatives","ETHF0:USTF0",1617890855804,129.1411,2030.0,2029.9,14.15617211]
["bitfinex-derivatives","ETHF0:USTF0",1617890856358,124.3601,2030.0,2029.9,14.15617211]
["bitfinex-derivatives","ETHF0:USTF0",1617890857080,124.3601,2030.0,2029.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617890857260,119.7135,2030.0,2029.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617890857873,118.7277,2030.0,2029.9,15.32003449]
["bitfinex-derivatives","ETHF0:USTF0",1617890858065,117.9969,2030.0,2029.9,15.32003449]
["bitfinex-derivatives","ETHF0:USTF0",1617890858280,117.9969,2030.0,2029.9,15.68335829]
["bitfinex-derivatives","ETHF0:USTF0",1617890858755,117.9969,2030.0,2029.9,15.32003449]
["bitfinex-derivatives","ETHF0:USTF0",1617890859757,115.9775,2030.0,2029.9,15.68331084]
["bitfinex-derivatives","ETHF0:USTF0",1617890859957,115.9775,2030.0,2029.9,15.32003449]
["bitfinex-derivatives","ETHF0:USTF0",1617890860157,115.9775,2030.0,2029.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617890860356,115.2391,2030.0,2029.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617890861957,115.2391,2030.0,2029.9,14.15481779]
["bitfinex-derivatives","ETHF0:USTF0",1617890862857,115.1237,2030.0,2029.9,14.15481779]
["bitfinex-derivatives","ETHF0:USTF0",1617890863059,114.9116,2030.0,2029.9,14.15481779]
["bitfinex-derivatives","ETHF0:USTF0",1617890863261,114.9116,2030.0,2029.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617890864258,114.2609,2030.0,2029.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617890864559,108.0143,2030.0,2029.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617890864759,107.8241,2030.0,2029.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617890865259,107.401,2030.0,2029.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617890866066,105.9377,2030.0,2029.9,11.95075]
["bitfinex-derivatives","ETHF0:USTF0",1617890866263,101.3451,2030.0,2029.9,11.95075]
["bitfinex-derivatives","ETHF0:USTF0",1617890866463,92.6311,2030.0,2029.9,11.95075]
["bitfinex-derivatives","ETHF0:USTF0",1617890866762,91.2919,2030.0,2029.9,11.95075]
["bitfinex-derivatives","ETHF0:USTF0",1617890867963,91.2385,2030.0,2029.9,11.95075]
["bitfinex-derivatives","ETHF0:USTF0",1617890868463,91.0282,2030.0,2029.9,11.95075]
["bitfinex-derivatives","ETHF0:USTF0",1617890869365,90.1084,2030.0,2029.9,11.95075]
["bitfinex-derivatives","ETHF0:USTF0",1617890869564,85.3747,2030.0,2029.9,11.95075]
["bitfinex-derivatives","ETHF0:USTF0",1617890869764,84.5557,2030.0,2029.9,18.71292828]
["bitfinex-derivatives","ETHF0:USTF0",1617890870065,81.6376,2030.0,2029.9,12.31231389]
["bitfinex-derivatives","ETHF0:USTF0",1617890870264,42.0332,2030.0,2029.9,12.31231389]
["bitfinex-derivatives","ETHF0:USTF0",1617890870467,39.2204,2030.0,2029.9,12.31231389]
["bitfinex-derivatives","ETHF0:USTF0",1617890870667,37.2784,2030.0,2029.9,12.31231389]
["bitfinex-derivatives","ETHF0:USTF0",1617890870865,2.5897,2030.0,2029.9,12.31231389]
["bitfinex-derivatives","ETHF0:USTF0",1617890871068,2.4265,2030.0,2029.9,12.31231389]
["bitfinex-derivatives","ETHF0:USTF0",1617890871367,0.7355,2030.0,2029.9,12.31231389]
["bitfinex-derivatives","ETHF0:USTF0",1617890871670,0.0001,2030.0,2029.9,12.31231389]
["bitfinex-derivatives","ETHF0:USTF0",1617890871870,13.9371,2032.7,2031.8,75.4876]
["bitfinex-derivatives","ETHF0:USTF0",1617890872069,13.9371,2032.7,2031.8,77.5101]
["bitfinex-derivatives","ETHF0:USTF0",1617890872369,13.9371,2032.7,2031.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617890873070,2.90695,2033.8,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890873270,2.90695,2033.8,2033.6,74.3127]
["bitfinex-derivatives","ETHF0:USTF0",1617890873671,2.90695,2033.8,2033.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617890874371,96.68015,2033.8,2033.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617890874570,34.90695,2033.8,2032.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617890874770,34.90695,2033.8,2033.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617890875070,34.90695,2033.8,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890875269,4.90695,2033.8,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890875471,4.90695,2033.8,2033.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617890875669,4.90695,2033.8,2033.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1617890875869,4.90695,2033.8,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890876171,4.90695,2033.8,2033.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617890876872,64.2629,2033.7,2033.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617890878877,4.90695,2033.8,2033.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617890879075,4.90695,2033.8,2033.7,60.6734]
["bitfinex-derivatives","ETHF0:USTF0",1617890879289,2.90695,2033.8,2033.7,60.6734]
["bitfinex-derivatives","ETHF0:USTF0",1617890879578,83.9381,2034.4,2033.7,60.6734]
["bitfinex-derivatives","ETHF0:USTF0",1617890879579,83.9381,2034.4,2033.7,66.6334]
["bitfinex-derivatives","ETHF0:USTF0",1617890879775,81.9381,2034.4,2033.7,66.6334]
["bitfinex-derivatives","ETHF0:USTF0",1617890880475,2.0,2034.3,2033.7,66.6334]
["bitfinex-derivatives","ETHF0:USTF0",1617890881298,4.90695,2034.3,2034.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890881494,75.2457,2034.1,2034.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890881700,77.2457,2034.1,2034.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890882176,77.2457,2034.1,2034.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617890882576,77.2457,2034.1,2033.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617890882978,77.2457,2034.1,2034.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617890883180,77.9044,2034.0,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890883577,77.9044,2034.0,2033.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617890887583,2.0,2034.1,2033.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617890887783,2.0,2034.2,2033.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617890887990,2.0,2034.2,2034.0,61.8307]
["bitfinex-derivatives","ETHF0:USTF0",1617890888387,2.0,2034.2,2034.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617890889891,2.0,2034.2,2033.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617890890191,2.0,2034.2,2034.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617890890391,2.0,2034.2,2034.1,57.7252]
["bitfinex-derivatives","ETHF0:USTF0",1617890890691,2.0,2034.2,2034.1,63.7052]
["bitfinex-derivatives","ETHF0:USTF0",1617890890891,2.0,2034.2,2034.1,64.6895]
["bitfinex-derivatives","ETHF0:USTF0",1617890891091,2.0,2034.2,2034.1,63.7052]
["bitfinex-derivatives","ETHF0:USTF0",1617890894296,2.0,2034.4,2034.1,63.7052]
["bitfinex-derivatives","ETHF0:USTF0",1617890895296,2.90695,2034.3,2034.1,63.7052]
["bitfinex-derivatives","ETHF0:USTF0",1617890895998,2.90695,2034.3,2034.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617890896399,60.7481,2034.2,2033.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617890896802,60.7481,2034.2,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890897001,60.7481,2034.2,2034.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617890897401,30.0,2034.2,2033.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617890897602,33.1895,2034.2,2034.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617890898004,33.1895,2034.2,2033.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617890898203,33.1895,2034.2,2034.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617890898605,65.3096,2034.0,2033.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617890898804,67.3096,2034.0,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890899004,2.0,2034.0,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890899205,2.0,2034.0,2033.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617890899808,2.0,2034.0,2033.9,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1617890902712,30.0,2034.2,2033.9,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1617890903110,2.0,2034.1,2033.9,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1617890907321,2.0,2034.1,2033.9,72.9141]
["bitfinex-derivatives","ETHF0:USTF0",1617890908318,13.0621,2034.5,2033.9,72.9141]
["bitfinex-derivatives","ETHF0:USTF0",1617890908519,13.0621,2034.5,2033.9,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1617890909520,13.0621,2034.5,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890909820,13.0621,2034.5,2034.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617890910821,13.0621,2034.5,2034.4,86.4031]
["bitfinex-derivatives","ETHF0:USTF0",1617890914925,13.0621,2034.5,2034.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617890920735,75.024,2034.5,2034.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617890921535,105.024,2034.5,2034.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617890922934,75.024,2034.5,2034.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617890923537,13.0621,2034.5,2034.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617890927343,45.0621,2034.5,2034.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617890927948,45.0621,2034.5,2034.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617890928142,45.0621,2034.5,2032.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617890928342,45.0621,2034.5,2034.4,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617890928552,60.9846,2034.4,2032.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617890928744,2.0,2034.3,2032.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1617890928947,2.0,2034.3,2032.5,59.046]
["bitfinex-derivatives","ETHF0:USTF0",1617890929349,2.0,2034.3,2032.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617890929556,2.90695,2034.2,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890929761,5.13785,2034.2,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890930060,2.2309,2034.2,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890930260,2.2309,2034.2,2034.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617890930856,13.0621,2034.5,2034.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617890931352,13.0621,2034.5,2034.4,71.4937]
["bitfinex-derivatives","ETHF0:USTF0",1617890931652,13.0621,2034.5,2034.4,77.4537]
["bitfinex-derivatives","ETHF0:USTF0",1617890933155,13.0621,2034.5,2034.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617890934956,13.0621,2034.5,2034.4,76.4107]
["bitfinex-derivatives","ETHF0:USTF0",1617890935659,13.0621,2034.5,2034.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617890938161,13.0621,2034.5,2034.4,61.5786]
["bitfinex-derivatives","ETHF0:USTF0",1617890941162,15.2114,2034.5,2034.4,61.5786]
["bitfinex-derivatives","ETHF0:USTF0",1617890942666,13.0621,2034.5,2034.4,61.5786]
["bitfinex-derivatives","ETHF0:USTF0",1617890943872,13.0621,2034.5,2034.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617890982534,13.0621,2034.5,2033.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1617890983033,13.0621,2034.5,2034.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617890983334,13.0621,2034.5,2033.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617890983535,60.4836,2034.4,2033.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617890983736,60.4836,2034.4,2033.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617890983936,60.4836,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617890984136,13.0621,2034.5,2034.3,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617890988758,13.0621,2034.5,2034.4,65.1726]
["bitfinex-derivatives","ETHF0:USTF0",1617890989145,13.0621,2034.5,2034.4,71.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617890995148,3.0026,2034.7,2034.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617890995547,0.05826325,2035.2,2034.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617890995848,0.05826325,2035.2,2034.7,66.9142]
["bitfinex-derivatives","ETHF0:USTF0",1617890996047,0.05826325,2035.2,2034.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617890996048,2.90695,2035.1,2034.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617890999758,60.3027,2034.9,2034.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617891002763,2.1134,2035.0,2034.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617891002963,60.8112,2035.0,2034.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617891004466,2.90695,2035.1,2035.0,56.2263]
["bitfinex-derivatives","ETHF0:USTF0",1617891004967,2.90695,2035.1,2035.0,62.2963]
["bitfinex-derivatives","ETHF0:USTF0",1617891006368,2.90695,2035.1,2035.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891006772,2.90695,2035.1,2034.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617891007169,2.90695,2035.1,2035.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891007369,2.90695,2035.1,2034.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891008571,65.6117,2035.0,2034.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891008771,2.90695,2035.1,2034.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891009774,32.90695,2035.1,2034.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891011978,76.6727,2035.0,2034.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891014482,79.57965,2035.0,2034.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617891014682,76.6727,2035.0,2034.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891015081,76.6727,2035.0,2034.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891016481,76.6727,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891016883,76.6727,2035.0,2034.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617891021086,2.90695,2035.3,2034.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617891021386,2.90695,2035.3,2035.0,65.4207]
["bitfinex-derivatives","ETHF0:USTF0",1617891021587,2.90695,2035.3,2035.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891022188,2.90695,2035.3,2035.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891023189,2.90695,2035.3,2035.0,86.8275]
["bitfinex-derivatives","ETHF0:USTF0",1617891030504,2.90695,2035.3,2035.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891037506,13.3848,2035.6,2035.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891037808,13.3848,2035.6,2035.3,60.9243]
["bitfinex-derivatives","ETHF0:USTF0",1617891038007,13.3848,2035.6,2035.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617891038607,13.3848,2035.6,2035.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617891043116,13.3848,2035.6,2035.4,68.04625]
["bitfinex-derivatives","ETHF0:USTF0",1617891044417,13.3848,2035.6,2035.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617891050025,13.3848,2035.6,2035.4,9.91345]
["bitfinex-derivatives","ETHF0:USTF0",1617891050227,13.3848,2035.6,2035.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617891052130,13.3848,2035.6,2035.5,80.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617891052330,13.3848,2035.6,2035.5,86.9898]
["bitfinex-derivatives","ETHF0:USTF0",1617891058842,13.3848,2035.6,2035.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617891068463,43.3848,2035.6,2035.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617891069364,13.3848,2035.6,2035.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617891078075,13.3848,2035.6,2035.5,8.7053]
["bitfinex-derivatives","ETHF0:USTF0",1617891078376,13.3848,2035.6,2035.5,9.6799]
["bitfinex-derivatives","ETHF0:USTF0",1617891078676,13.3848,2035.6,2035.5,8.7053]
["bitfinex-derivatives","ETHF0:USTF0",1617891079077,13.3848,2035.6,2035.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617891079586,13.3848,2035.6,2035.5,7.1549]
["bitfinex-derivatives","ETHF0:USTF0",1617891080077,13.3848,2035.6,2035.5,80.6728]
["bitfinex-derivatives","ETHF0:USTF0",1617891080278,13.3848,2035.6,2035.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617891081677,13.3848,2035.6,2035.5,7.1735]
["bitfinex-derivatives","ETHF0:USTF0",1617891081880,13.3848,2035.6,2035.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617891088688,13.3848,2035.6,2035.5,81.3851]
["bitfinex-derivatives","ETHF0:USTF0",1617891092800,13.3848,2035.6,2035.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617891094000,13.3848,2035.6,2035.5,7.1687]
["bitfinex-derivatives","ETHF0:USTF0",1617891094199,13.3848,2035.6,2035.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617891102806,13.3848,2035.6,2035.5,86.6995]
["bitfinex-derivatives","ETHF0:USTF0",1617891104009,13.3848,2035.6,2035.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617891104210,13.3848,2035.6,2035.5,73.7455]
["bitfinex-derivatives","ETHF0:USTF0",1617891104420,13.3848,2035.6,2035.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617891107518,13.3848,2035.6,2035.5,80.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617891108520,13.3848,2035.6,2035.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617891117231,43.3848,2035.6,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891117434,2.0,2035.5,2034.7,64.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617891117634,88.2408,2035.4,2034.7,64.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617891117834,90.2408,2035.4,2034.7,63.9289]
["bitfinex-derivatives","ETHF0:USTF0",1617891118134,90.2408,2035.4,2032.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617891118135,58.2579,2033.9,2032.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617891118435,58.2665,2033.5,2032.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617891118666,32.0267,2033.9,2032.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617891118835,84.3095,2033.6,2033.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617891119036,30.0,2033.5,2033.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617891119235,30.0,2033.8,2033.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617891119743,2.90695,2033.2,2033.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617891119938,5.57415,2033.2,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891120137,5.57415,2033.2,2033.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617891125439,58.7355,2033.0,2032.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891125765,58.7355,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891125977,58.7355,2033.0,2032.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1617891126356,58.7355,2033.0,2032.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617891126741,58.7355,2033.0,2032.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891126941,58.7355,2033.0,2032.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617891127246,58.7355,2033.0,2032.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617891127743,35.57415,2033.2,2032.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891127941,35.57415,2033.2,2032.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617891128143,35.57415,2033.2,2032.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891128344,71.6658,2032.9,2032.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891128548,71.6658,2032.9,2032.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891128765,71.6658,2032.9,2032.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891129059,71.6658,2032.9,2032.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891129458,71.6658,2032.9,2032.3,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617891129646,2.90695,2032.6,2032.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617891129845,6.04635,2032.6,2032.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617891130046,6.04635,2032.6,2032.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617891130268,6.04635,2032.6,2032.2,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891130646,6.04635,2032.6,2032.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891130847,6.04635,2032.6,2032.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891131248,83.42935,2032.6,2032.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617891131449,83.42935,2032.6,2032.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891131748,83.42935,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891131948,83.42935,2032.6,2032.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617891132449,80.5224,2032.6,2032.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617891134152,3.1394,2032.6,2032.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617891134352,2.90695,2033.1,2032.6,56.4982]
["bitfinex-derivatives","ETHF0:USTF0",1617891134854,13.5769,2033.7,2032.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891135757,2.90695,2033.2,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891136155,2.90695,2033.2,2033.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617891138558,67.14885,2033.2,2033.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617891142261,2.90695,2033.2,2033.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617891143463,2.90695,2033.2,2033.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891143663,5.30565,2033.2,2033.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891144365,63.2039,2033.1,2033.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891147866,65.904,2033.1,2033.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891149275,2.7001,2033.1,2033.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891153173,2.90695,2033.2,2033.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891163108,13.4668,2033.8,2033.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891163306,13.4668,2033.8,2033.2,75.7686]
["bitfinex-derivatives","ETHF0:USTF0",1617891163496,13.4668,2033.8,2033.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891164194,13.4668,2033.8,2033.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617891164398,13.4668,2033.8,2033.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891164785,13.4668,2033.8,2033.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617891165086,13.4668,2033.8,2033.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617891165487,13.4668,2033.8,2033.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1617891165787,13.4668,2033.8,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891166188,13.4668,2033.8,2033.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891171294,13.4668,2033.8,2033.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891171493,77.9668,2033.5,2032.9,63.2757]
["bitfinex-derivatives","ETHF0:USTF0",1617891171894,80.87375,2033.5,2033.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891172095,80.87375,2033.5,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891172396,80.87375,2033.5,2033.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1617891172595,80.87375,2033.5,2033.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617891172799,80.87375,2033.5,2033.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891173997,16.3797,2033.8,2033.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891174197,16.3797,2033.8,2033.6,76.8949]
["bitfinex-derivatives","ETHF0:USTF0",1617891174498,13.4668,2033.8,2033.6,76.8949]
["bitfinex-derivatives","ETHF0:USTF0",1617891174698,13.4668,2033.8,2033.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617891175798,16.37375,2033.8,2033.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617891176999,16.37375,2033.8,2033.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891177197,16.37375,2033.8,2033.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617891177599,73.5181,2033.7,2033.0,78.9311]
["bitfinex-derivatives","ETHF0:USTF0",1617891177799,2.90695,2033.5,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891178298,2.90695,2033.5,2033.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891179801,57.2025,2033.3,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891180205,57.2025,2033.3,2033.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617891181804,2.90695,2033.2,2033.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617891188513,60.9172,2033.1,2031.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891188812,60.9172,2033.1,2031.8,80.1152]
["bitfinex-derivatives","ETHF0:USTF0",1617891189012,60.9172,2033.1,2032.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617891189213,60.9172,2033.1,2031.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891189614,2.90695,2033.2,2032.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617891189915,59.4323,2032.1,2031.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617891190114,61.4671,2032.1,2031.2,73.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617891190413,61.4671,2032.1,2032.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891190816,61.4671,2032.1,2031.2,73.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617891191016,61.4671,2032.1,2031.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617891191217,61.4671,2032.1,2032.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891191422,61.4671,2032.1,2031.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891191616,61.4671,2032.1,2031.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891192019,61.4671,2032.1,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891192417,61.4671,2032.1,2032.0,5.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617891193426,2.0348,2032.1,2032.0,5.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617891195527,69.3846,2032.5,2032.0,5.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617891196028,69.3846,2032.5,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891196327,77.9841,2033.1,2032.4,71.396]
["bitfinex-derivatives","ETHF0:USTF0",1617891196535,14.094,2033.7,2032.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891196730,14.094,2033.7,2033.0,65.4767]
["bitfinex-derivatives","ETHF0:USTF0",1617891196965,2.0,2033.9,2033.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617891197934,2.90695,2033.2,2033.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617891198564,65.09225,2033.2,2033.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617891198761,65.09225,2033.2,2032.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617891198935,67.37315,2033.2,2032.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617891199136,67.37315,2033.2,2033.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617891199336,67.37315,2033.2,2032.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891199539,5.18785,2033.2,2032.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891202837,79.9954,2033.0,2032.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891203039,2.90695,2033.2,2032.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891203242,13.4668,2033.8,2033.0,62.2278]
["bitfinex-derivatives","ETHF0:USTF0",1617891203538,13.4668,2033.8,2033.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617891203938,2.90695,2033.5,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891204441,2.90695,2033.5,2033.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617891204945,13.4668,2033.8,2033.3,8.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617891206041,16.37375,2033.8,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891206441,16.37375,2033.8,2033.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891210645,73.5567,2033.7,2033.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891213248,73.5367,2033.7,2033.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891213548,73.5367,2033.7,2032.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891213748,76.3936,2033.7,2032.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891214349,76.3936,2033.7,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891214751,76.3936,2033.7,2033.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891216154,73.5367,2033.7,2033.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891218760,16.37375,2033.8,2033.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891220363,16.37375,2033.8,2033.6,67.563]
["bitfinex-derivatives","ETHF0:USTF0",1617891232274,16.37375,2033.8,2033.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891235081,16.37375,2033.8,2033.6,72.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617891235980,19.46235,2033.8,2033.6,72.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617891241286,16.37375,2033.8,2033.6,72.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617891241686,13.4668,2033.8,2033.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891242691,13.4668,2033.8,2033.6,103.8094]
["bitfinex-derivatives","ETHF0:USTF0",1617891242892,13.4566,2033.8,2033.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891243098,2.90695,2034.6,2033.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891243394,64.1819,2035.2,2034.4,80.602]
["bitfinex-derivatives","ETHF0:USTF0",1617891243692,64.1819,2035.2,2034.4,83.6433]
["bitfinex-derivatives","ETHF0:USTF0",1617891243890,64.1819,2035.2,2034.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617891244705,2.90695,2035.1,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891245092,2.90695,2035.1,2034.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617891247796,2.90695,2035.1,2034.9,8.1017]
["bitfinex-derivatives","ETHF0:USTF0",1617891248996,2.90695,2035.1,2035.0,76.0983]
["bitfinex-derivatives","ETHF0:USTF0",1617891249196,2.90695,2035.1,2035.0,82.2783]
["bitfinex-derivatives","ETHF0:USTF0",1617891252203,2.90695,2035.1,2035.0,85.1566]
["bitfinex-derivatives","ETHF0:USTF0",1617891252801,2.90695,2035.1,2035.0,9.0583]
["bitfinex-derivatives","ETHF0:USTF0",1617891253402,2.90695,2035.1,2035.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617891253805,2.90695,2035.1,2034.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891254235,2.90695,2035.1,2035.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891254416,2.90695,2035.1,2034.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891254704,58.961,2035.0,2034.4,5.63935]
["bitfinex-derivatives","ETHF0:USTF0",1617891255104,2.90695,2035.1,2034.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617891255506,70.4399,2034.7,2034.4,5.63935]
["bitfinex-derivatives","ETHF0:USTF0",1617891255720,70.4399,2034.7,2034.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891256607,73.34685,2034.7,2034.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891260016,70.4399,2034.7,2034.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891260916,2.90695,2034.8,2034.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891261816,2.90695,2034.8,2034.7,74.6236]
["bitfinex-derivatives","ETHF0:USTF0",1617891262216,2.90695,2034.8,2034.7,80.7036]
["bitfinex-derivatives","ETHF0:USTF0",1617891268623,2.90695,2034.8,2034.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891268825,5.87715,2034.8,2034.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891269028,5.87715,2034.8,2034.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617891269226,65.5453,2034.6,2034.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617891269425,65.5453,2034.6,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891269624,65.5453,2034.6,2034.1,72.1832]
["bitfinex-derivatives","ETHF0:USTF0",1617891269825,65.5453,2034.6,2034.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891270024,65.5453,2034.6,2034.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891270324,65.5453,2034.6,2034.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891270626,65.5453,2034.6,2034.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617891271027,65.5453,2034.6,2034.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891271228,65.5453,2034.6,2034.1,75.09015]
["bitfinex-derivatives","ETHF0:USTF0",1617891271425,65.5453,2034.6,2034.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617891271626,65.5453,2034.6,2034.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617891272028,65.5453,2034.6,2034.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617891276832,2.90695,2034.5,2034.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617891280837,2.9702,2034.8,2034.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617891281044,56.9502,2035.1,2034.6,69.1659]
["bitfinex-derivatives","ETHF0:USTF0",1617891281638,56.9502,2035.1,2034.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891282539,13.6799,2035.6,2034.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891282741,13.6799,2035.6,2035.4,77.3848]
["bitfinex-derivatives","ETHF0:USTF0",1617891282942,16.98425,2035.5,2035.4,77.3848]
["bitfinex-derivatives","ETHF0:USTF0",1617891283244,16.98425,2035.5,2035.4,83.2948]
["bitfinex-derivatives","ETHF0:USTF0",1617891287144,16.98425,2035.5,2035.4,83.2845]
["bitfinex-derivatives","ETHF0:USTF0",1617891289548,19.67185,2035.5,2035.4,83.2845]
["bitfinex-derivatives","ETHF0:USTF0",1617891290449,16.98425,2035.5,2035.4,83.2845]
["bitfinex-derivatives","ETHF0:USTF0",1617891291759,16.98425,2035.5,2035.4,71.9339]
["bitfinex-derivatives","ETHF0:USTF0",1617891292053,16.98425,2035.5,2035.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891292254,16.98425,2035.5,2035.4,5.9003]
["bitfinex-derivatives","ETHF0:USTF0",1617891292525,16.98425,2035.5,2034.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617891292752,16.98425,2035.5,2035.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891292953,16.98425,2035.5,2035.3,66.0207]
["bitfinex-derivatives","ETHF0:USTF0",1617891293354,16.98425,2035.5,2035.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891295714,18.98425,2035.5,2035.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891295900,72.2082,2035.4,2034.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617891296062,72.2082,2035.4,2034.0,61.2948]
["bitfinex-derivatives","ETHF0:USTF0",1617891296258,72.2082,2035.4,2034.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1617891296458,72.2082,2035.4,2034.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617891296757,72.2082,2035.4,2034.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891296960,2.90695,2034.8,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891297159,4.89635,2034.8,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891297357,4.89635,2034.8,2034.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617891299659,2.90695,2034.8,2034.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617891301067,2.90695,2034.8,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891301470,2.90695,2034.8,2034.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891301668,2.90695,2034.8,2034.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891301868,2.90695,2034.8,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891302271,2.90695,2034.8,2034.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891304975,2.90695,2034.8,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891305476,2.90695,2034.8,2034.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617891313887,76.66195,2034.8,2034.6,81.2037]
["bitfinex-derivatives","ETHF0:USTF0",1617891321205,2.90695,2034.8,2034.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617891321906,0.02911498,2035.4,2034.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617891322209,0.02911498,2035.4,2034.6,8.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617891322414,14.0773,2035.5,2034.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891322808,14.0773,2035.5,2034.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891323215,14.0773,2035.5,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891323516,14.0773,2035.5,2035.4,11.42845]
["bitfinex-derivatives","ETHF0:USTF0",1617891324509,0.08739826,2036.4,2035.4,11.42845]
["bitfinex-derivatives","ETHF0:USTF0",1617891324711,0.08739826,2036.4,2035.8,56.6406]
["bitfinex-derivatives","ETHF0:USTF0",1617891325028,0.08739826,2036.4,2035.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891325221,2.90695,2036.5,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891325426,2.90695,2036.5,2036.4,62.1485]
["bitfinex-derivatives","ETHF0:USTF0",1617891325620,2.90695,2036.5,2036.4,64.3708]
["bitfinex-derivatives","ETHF0:USTF0",1617891325914,2.90695,2036.5,2036.4,70.2808]
["bitfinex-derivatives","ETHF0:USTF0",1617891328518,2.90695,2036.5,2036.4,8.1323]
["bitfinex-derivatives","ETHF0:USTF0",1617891328717,60.55025,2036.5,2036.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891329117,60.55025,2036.5,2036.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617891329322,60.55025,2036.5,2036.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891329719,60.55025,2036.5,2036.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891329917,60.55025,2036.5,2036.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617891330323,60.55025,2036.5,2036.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617891330522,60.55025,2036.5,2036.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617891331020,2.90695,2036.5,2036.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617891331221,2.90695,2036.5,2036.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891331423,2.90695,2036.5,2036.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891331823,2.90695,2036.5,2036.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617891332122,2.90695,2036.5,2036.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891333021,61.0701,2036.4,2036.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891333823,2.90695,2036.5,2036.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891334929,57.0378,2035.7,2035.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1617891335146,59.3615,2035.7,2035.4,78.7059]
["bitfinex-derivatives","ETHF0:USTF0",1617891335331,59.3615,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891335529,59.3615,2035.7,2035.6,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617891335730,59.3615,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891335930,2.3237,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891336134,2.3237,2035.7,2035.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617891337345,2.90695,2036.5,2035.7,73.0255]
["bitfinex-derivatives","ETHF0:USTF0",1617891337563,2.90695,2036.5,2035.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617891337762,2.90695,2036.5,2035.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891338030,2.90695,2036.5,2035.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891338229,2.90695,2036.5,2035.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617891338633,2.90695,2036.5,2035.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891338829,2.90695,2036.5,2035.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891339029,2.90695,2036.5,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891339236,2.90695,2036.5,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891339650,2.90695,2036.5,2036.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1617891345343,2.90695,2036.5,2036.3,63.9833]
["bitfinex-derivatives","ETHF0:USTF0",1617891345544,2.90695,2036.5,2036.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617891345946,2.90695,2036.5,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891345947,2.90695,2036.5,2036.3,61.4646]
["bitfinex-derivatives","ETHF0:USTF0",1617891346146,4.93575,2036.5,2036.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617891346543,4.93575,2036.5,2036.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617891346944,4.93575,2036.5,2036.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891347147,4.93575,2036.5,2036.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891347447,4.93575,2036.5,2036.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617891347646,4.93575,2036.5,2036.3,71.2401]
["bitfinex-derivatives","ETHF0:USTF0",1617891348047,4.93575,2036.5,2036.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891348546,4.93575,2036.5,2034.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617891348746,62.4832,2036.3,2034.7,79.6756]
["bitfinex-derivatives","ETHF0:USTF0",1617891349055,62.4832,2036.3,2036.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617891349249,93.4783,2036.3,2035.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617891349549,62.5016,2035.4,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891349748,65.2967,2035.4,2035.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617891349951,2.7951,2035.4,2035.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617891351352,2.7951,2035.4,2035.2,83.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617891354957,2.90695,2035.7,2035.2,83.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617891355163,2.0288,2036.5,2035.2,83.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617891355368,2.90695,2036.1,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891355660,4.82875,2036.1,2035.7,58.3727]
["bitfinex-derivatives","ETHF0:USTF0",1617891355860,4.82875,2036.1,2035.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891357769,70.5365,2036.0,2035.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891357970,70.5365,2036.0,2035.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891358264,4.82875,2036.1,2035.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617891358465,2.90695,2036.1,2036.0,70.3682]
["bitfinex-derivatives","ETHF0:USTF0",1617891358892,2.90695,2036.1,2036.0,76.4382]
["bitfinex-derivatives","ETHF0:USTF0",1617891359466,71.9389,2036.7,2036.0,79.34515]
["bitfinex-derivatives","ETHF0:USTF0",1617891359765,71.9389,2036.7,2036.0,76.4382]
["bitfinex-derivatives","ETHF0:USTF0",1617891360568,12.8455,2037.3,2036.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891360769,94.7138,2037.3,2036.4,56.1111]
["bitfinex-derivatives","ETHF0:USTF0",1617891361170,94.7138,2037.3,2036.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617891361371,2.90695,2036.7,2036.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617891363877,5.22785,2036.7,2036.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617891366582,5.22785,2036.7,2035.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891366782,69.3235,2036.5,2035.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891366994,69.3235,2036.5,2035.2,82.3211]
["bitfinex-derivatives","ETHF0:USTF0",1617891367282,69.3235,2036.5,2035.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617891367589,2.90695,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891367796,5.90025,2036.2,2036.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617891370686,5.90025,2036.2,2036.0,72.5738]
["bitfinex-derivatives","ETHF0:USTF0",1617891371085,12.8455,2037.3,2036.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617891371286,12.8455,2037.3,2036.2,59.7511]
["bitfinex-derivatives","ETHF0:USTF0",1617891371484,2.90695,2036.7,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891371785,2.90695,2036.7,2036.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891371986,12.8455,2037.3,2037.2,59.7335]
["bitfinex-derivatives","ETHF0:USTF0",1617891372487,12.8455,2037.3,2037.2,65.6535]
["bitfinex-derivatives","ETHF0:USTF0",1617891373486,15.75245,2037.3,2037.2,65.6535]
["bitfinex-derivatives","ETHF0:USTF0",1617891373986,79.4117,2038.2,2037.2,65.6535]
["bitfinex-derivatives","ETHF0:USTF0",1617891374200,0.02892801,2038.4,2037.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891374430,0.02892801,2038.4,2038.2,71.8053]
["bitfinex-derivatives","ETHF0:USTF0",1617891374688,12.8853,2038.6,2038.2,73.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617891374889,12.8853,2038.6,2038.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617891375491,2.90695,2038.4,2038.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617891375920,2.90695,2038.4,2037.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1617891376104,4.95495,2038.4,2038.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891376493,4.95495,2038.4,2038.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891376694,4.95495,2038.4,2038.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617891376997,2.90695,2038.4,2037.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1617891377197,2.90695,2038.4,2038.2,69.0394]
["bitfinex-derivatives","ETHF0:USTF0",1617891377396,2.90695,2038.4,2038.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1617891377596,2.90695,2038.4,2038.2,69.0394]
["bitfinex-derivatives","ETHF0:USTF0",1617891377895,2.90695,2038.4,2038.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891381498,2.90695,2038.4,2038.3,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617891382001,12.8853,2038.6,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891382201,1.24219731,2039.1,2038.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617891382600,1.24219731,2039.1,2038.4,90.6691]
["bitfinex-derivatives","ETHF0:USTF0",1617891382804,1.24219731,2039.1,2038.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617891383302,1.24219731,2039.1,2038.7,70.6745]
["bitfinex-derivatives","ETHF0:USTF0",1617891383506,2.90695,2038.8,2038.7,70.6745]
["bitfinex-derivatives","ETHF0:USTF0",1617891383804,5.16305,2038.8,2038.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891384203,5.16305,2038.8,2038.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617891384503,5.16305,2038.8,2038.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891384703,1.24219731,2039.1,2038.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891384904,1.24219731,2039.1,2038.8,81.0647]
["bitfinex-derivatives","ETHF0:USTF0",1617891385204,1.24219731,2039.1,2038.8,87.1947]
["bitfinex-derivatives","ETHF0:USTF0",1617891385405,4.14914731,2039.1,2038.8,87.1947]
["bitfinex-derivatives","ETHF0:USTF0",1617891385707,4.14914731,2039.1,2038.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891387725,1.24219731,2039.1,2038.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891388716,1.24219731,2039.1,2039.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617891388945,1.24219731,2039.1,2038.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617891389355,1.24219731,2039.1,2038.8,7.0331]
["bitfinex-derivatives","ETHF0:USTF0",1617891389356,79.413,2040.5,2039.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891389553,2.90695,2040.3,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891389739,2.90695,2040.3,2040.0,4.91915]
["bitfinex-derivatives","ETHF0:USTF0",1617891390126,2.90695,2040.3,2040.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891390328,2.90695,2040.3,2040.1,73.4152]
["bitfinex-derivatives","ETHF0:USTF0",1617891390837,2.90695,2040.3,2040.1,67.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617891391048,2.90695,2040.3,2040.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891392919,2.90695,2040.3,2039.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617891393220,5.55315,2040.3,2040.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1617891393420,5.55315,2040.3,2040.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617891393831,5.55315,2040.3,2040.2,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617891394022,5.55315,2040.3,2040.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617891394222,2.90695,2040.3,2040.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617891394423,2.90695,2040.3,2040.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617891394624,2.90695,2040.3,2040.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891395024,2.90695,2040.3,2040.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891395224,2.90695,2040.3,2040.2,66.8135]
["bitfinex-derivatives","ETHF0:USTF0",1617891395724,2.90695,2040.3,2040.2,72.7835]
["bitfinex-derivatives","ETHF0:USTF0",1617891397928,12.9363,2041.6,2040.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891398129,12.9363,2041.6,2041.2,76.0266]
["bitfinex-derivatives","ETHF0:USTF0",1617891398328,12.9363,2041.6,2040.2,9.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617891398629,15.9321,2041.6,2041.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891398829,15.9321,2041.6,2040.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891399234,15.9321,2041.6,2041.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617891399431,15.9321,2041.6,2040.1,79.01915]
["bitfinex-derivatives","ETHF0:USTF0",1617891399432,15.9321,2041.6,2040.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891399730,2.90695,2041.5,2040.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617891400253,2.90695,2041.5,2040.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617891400467,2.90695,2041.5,2040.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617891400641,2.90695,2041.5,2040.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891400935,2.90695,2041.5,2040.1,77.6197]
["bitfinex-derivatives","ETHF0:USTF0",1617891400936,2.90695,2041.5,2040.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617891401134,2.90695,2041.5,2040.5,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617891401336,2.90695,2041.5,2040.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617891401337,5.28855,2041.5,2040.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891401539,2.90695,2040.8,2040.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891401738,2.90695,2040.8,2040.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891402037,5.05905,2040.8,2040.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617891402249,5.05905,2040.8,2040.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1617891402650,5.05905,2040.8,2040.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617891402841,5.05905,2040.8,2040.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617891403243,5.05905,2040.8,2040.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891403441,5.05905,2040.8,2040.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891403643,2.1521,2040.8,2040.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891403843,2.1521,2040.8,2040.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891404542,2.3816,2041.5,2040.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891404741,12.9363,2041.6,2040.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891406843,78.9635,2041.4,2040.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891407042,80.9237,2041.4,2040.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891407542,2.90695,2040.5,2040.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891407743,5.85735,2040.5,2040.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891408544,3.0667,2040.5,2040.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891408845,3.0667,2040.5,2040.4,80.8391]
["bitfinex-derivatives","ETHF0:USTF0",1617891409046,3.0667,2040.5,2040.4,86.9991]
["bitfinex-derivatives","ETHF0:USTF0",1617891409245,3.0667,2040.5,2040.4,80.8391]
["bitfinex-derivatives","ETHF0:USTF0",1617891409545,3.0667,2040.5,2040.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891409746,5.97365,2040.5,2040.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891410046,5.97365,2040.5,2040.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891410255,5.97365,2040.5,2040.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617891410452,5.97365,2040.5,2038.4,76.0522]
["bitfinex-derivatives","ETHF0:USTF0",1617891410696,5.97365,2040.5,2040.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891410867,5.97365,2040.5,2040.4,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617891411047,5.97365,2040.5,2039.5,66.9214]
["bitfinex-derivatives","ETHF0:USTF0",1617891411247,5.97365,2040.5,2039.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617891411446,5.97365,2040.5,2040.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891411650,5.97365,2040.5,2039.5,69.82835]
["bitfinex-derivatives","ETHF0:USTF0",1617891411847,5.97365,2040.5,2039.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891412047,5.97365,2040.5,2040.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617891412248,5.97365,2040.5,2039.5,69.82835]
["bitfinex-derivatives","ETHF0:USTF0",1617891412547,5.97365,2040.5,2040.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617891412948,5.97365,2040.5,2039.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617891413150,5.97365,2040.5,2039.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617891413449,5.97365,2040.5,2040.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891413649,2.90695,2039.8,2039.5,69.82835]
["bitfinex-derivatives","ETHF0:USTF0",1617891413852,5.50915,2039.8,2039.5,69.82835]
["bitfinex-derivatives","ETHF0:USTF0",1617891414050,5.50915,2039.8,2039.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617891416551,2.90695,2039.8,2039.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617891416951,61.4002,2040.9,2039.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617891417152,5.1172,2042.7,2039.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617891417153,13.1641,2041.9,2039.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617891417452,13.1641,2041.9,2040.5,64.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617891417652,2.90695,2041.2,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891418151,2.90695,2041.2,2040.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617891418851,2.90695,2041.2,2040.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617891419052,2.90695,2041.2,2040.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891419554,2.90695,2041.2,2040.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617891419753,2.90695,2040.9,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891420054,2.90695,2040.9,2040.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891421256,13.1641,2041.9,2040.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891421656,2.90695,2041.2,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891421957,2.8096,2042.6,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891421958,56.7216,2042.5,2041.0,74.9452]
["bitfinex-derivatives","ETHF0:USTF0",1617891422160,56.7216,2042.5,2041.0,78.7652]
["bitfinex-derivatives","ETHF0:USTF0",1617891422356,13.1106,2043.2,2041.0,6.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617891422558,13.1106,2043.2,2041.7,81.7194]
["bitfinex-derivatives","ETHF0:USTF0",1617891422757,13.1106,2043.2,2041.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891423180,13.1106,2043.2,2042.6,76.6573]
["bitfinex-derivatives","ETHF0:USTF0",1617891423660,2.90695,2042.9,2042.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891423860,12.7505,2043.3,2042.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891424278,13.20148998,2044.4,2042.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891424461,80.3667,2043.8,2042.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891425865,2.90695,2042.8,2042.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891429165,13.173,2044.4,2043.1,55.5902]
["bitfinex-derivatives","ETHF0:USTF0",1617891429466,2.0,2044.5,2043.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891429868,2.90695,2043.3,2043.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891430967,2.90695,2043.3,2043.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891431168,2.90695,2043.3,2043.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617891431567,2.90695,2043.3,2043.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617891431768,2.90695,2043.3,2042.1,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1617891431769,2.90695,2043.3,2043.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617891432068,2.90695,2043.3,2043.1,61.4673]
["bitfinex-derivatives","ETHF0:USTF0",1617891432369,2.90695,2043.3,2043.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891433969,2.90695,2043.3,2043.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617891434169,2.90695,2043.3,2043.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617891434369,2.90695,2043.3,2042.6,2.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617891434370,2.90695,2043.3,2043.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617891434872,2.90695,2043.3,2043.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891435069,2.90695,2043.3,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891435271,2.90695,2043.3,2043.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617891435670,2.90695,2043.3,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891435879,2.90695,2043.3,2043.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891436071,1.9891,2044.5,2043.3,81.3797]
["bitfinex-derivatives","ETHF0:USTF0",1617891436271,59.5502,2045.3,2043.3,81.3797]
["bitfinex-derivatives","ETHF0:USTF0",1617891436671,61.5502,2045.3,2043.3,87.3597]
["bitfinex-derivatives","ETHF0:USTF0",1617891436874,61.5502,2045.3,2043.3,81.3797]
["bitfinex-derivatives","ETHF0:USTF0",1617891437072,91.5502,2045.3,2043.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891437474,43.2249,2045.1,2043.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891437975,2.90695,2044.0,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891438380,2.90695,2044.0,2043.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617891438977,2.90695,2044.0,2043.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617891439178,2.90695,2044.0,2043.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891439479,2.90695,2044.0,2043.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891439887,2.90695,2044.0,2043.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891440084,2.90695,2044.0,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891440387,2.90695,2044.0,2043.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617891440682,2.90695,2044.0,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891440881,2.90695,2044.0,2043.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891441081,2.90695,2044.0,2043.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891441382,2.90695,2044.0,2043.1,57.6272]
["bitfinex-derivatives","ETHF0:USTF0",1617891441582,5.75025,2044.0,2043.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891441782,5.75025,2044.0,2043.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617891441983,5.75025,2044.0,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891442382,5.75025,2044.0,2043.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617891442683,5.75025,2044.0,2043.7,58.7988]
["bitfinex-derivatives","ETHF0:USTF0",1617891442882,5.75025,2044.0,2043.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891443082,5.75025,2044.0,2043.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617891443285,35.75025,2044.0,2043.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617891443581,35.75025,2044.0,2043.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617891443783,35.75025,2044.0,2042.2,81.9328]
["bitfinex-derivatives","ETHF0:USTF0",1617891444083,2.8433,2044.0,2043.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891444289,65.0629,2044.0,2042.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617891444588,65.0629,2044.0,2043.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891444789,2.8433,2044.0,2043.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891444992,2.8433,2044.0,2043.5,71.1529]
["bitfinex-derivatives","ETHF0:USTF0",1617891445191,2.8433,2044.0,2043.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891445391,2.8433,2044.0,2043.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891445691,2.8433,2044.0,2043.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617891445991,65.3704,2044.0,2043.9,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1617891446290,65.3704,2044.0,2042.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617891446491,30.0,2043.9,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891446690,65.3704,2044.0,2043.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1617891446993,65.3704,2044.0,2042.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617891447192,65.3704,2044.0,2043.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617891447491,2.8433,2044.0,2043.2,60.6639]
["bitfinex-derivatives","ETHF0:USTF0",1617891447792,2.9143,2044.0,2043.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891448291,2.9143,2044.0,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891448496,2.9143,2044.0,2043.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617891448892,2.9143,2044.0,2042.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617891449192,2.9143,2044.0,2043.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891449595,2.9143,2044.0,2042.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617891449896,2.9143,2044.0,2043.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617891450095,2.9143,2044.0,2042.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617891450501,2.9143,2044.0,2043.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891450707,30.0,2043.9,2042.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891450913,32.0,2043.9,2042.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891451111,32.0,2043.9,2041.1,61.8393]
["bitfinex-derivatives","ETHF0:USTF0",1617891451338,81.184,2043.0,2041.1,66.9193]
["bitfinex-derivatives","ETHF0:USTF0",1617891451537,84.3152,2043.0,2041.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617891452021,84.3152,2043.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891452022,2.90695,2042.2,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891452220,2.558,2042.2,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891452415,2.558,2042.2,2042.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891454105,2.90695,2042.1,2042.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891454505,2.90695,2042.1,2041.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617891454706,2.90695,2042.1,2042.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891455106,2.90695,2042.1,2041.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617891455309,2.90695,2042.1,2042.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1617891455507,32.90695,2042.1,2042.0,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1617891455705,32.90695,2042.1,2041.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617891455906,2.90695,2042.1,2042.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617891456206,2.90695,2042.1,2041.1,61.8393]
["bitfinex-derivatives","ETHF0:USTF0",1617891456207,2.90695,2042.1,2041.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891456606,2.90695,2042.1,2042.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617891456806,2.90695,2042.1,2041.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891457005,2.90695,2042.1,2041.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617891457204,2.90695,2042.1,2042.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891457418,2.90695,2042.1,2041.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617891457641,2.90695,2042.1,2041.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617891457837,2.90695,2042.1,2042.0,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617891458212,2.90695,2042.1,2041.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617891458419,2.90695,2042.1,2042.0,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891458819,2.90695,2042.1,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891459218,2.90695,2042.1,2041.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891460009,2.558,2042.2,2041.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891460010,2.90695,2041.7,2041.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891460311,2.90695,2041.7,2041.1,64.74625]
["bitfinex-derivatives","ETHF0:USTF0",1617891460312,5.77085,2041.7,2041.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617891460609,5.77085,2041.7,2041.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891460984,2.8639,2041.7,2041.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891461163,56.4749,2043.5,2041.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891461410,56.4749,2043.5,2041.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891461624,56.4749,2043.5,2041.6,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1617891461910,56.4749,2043.5,2041.6,8.5323]
["bitfinex-derivatives","ETHF0:USTF0",1617891462114,2.90695,2042.3,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891462411,2.90695,2042.3,2042.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891464315,2.90695,2042.3,2041.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617891464516,2.90695,2042.3,2042.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891464738,56.4749,2043.5,2042.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891464923,2.8132,2043.6,2042.0,61.516]
["bitfinex-derivatives","ETHF0:USTF0",1617891465218,2.8132,2043.6,2042.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891465518,69.3713,2043.9,2042.1,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1617891465717,69.3713,2043.9,2042.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891466119,2.90695,2042.6,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891466319,2.90695,2042.6,2042.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617891466720,2.90695,2042.6,2042.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891467025,2.90695,2042.6,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891467026,2.90695,2042.6,2042.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617891467219,79.36135,2042.6,2042.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891467423,81.89515,2042.6,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891467631,81.89515,2042.6,2042.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891467919,81.89515,2042.6,2042.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891468222,81.89515,2042.6,2042.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617891468525,5.44075,2042.6,2042.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891468932,5.44075,2042.6,2042.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891469121,5.44075,2042.6,2042.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617891469523,5.44075,2042.6,2042.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891469723,2.90695,2042.6,2042.4,63.1038]
["bitfinex-derivatives","ETHF0:USTF0",1617891470023,2.90695,2042.6,2042.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891473727,2.90695,2042.6,2042.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617891473927,81.9405,2042.5,2042.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617891474227,81.9405,2042.5,2041.2,74.4441]
["bitfinex-derivatives","ETHF0:USTF0",1617891474228,81.9405,2042.5,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891474560,81.9405,2042.5,2042.4,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617891474747,81.9405,2042.5,2042.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891474957,81.9405,2042.5,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891475129,81.9405,2042.5,2042.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617891475329,81.9405,2042.5,2042.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617891475530,6.10005,2042.6,2042.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617891475729,6.10005,2042.6,2042.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617891475949,2.90695,2042.6,2042.2,64.6679]
["bitfinex-derivatives","ETHF0:USTF0",1617891476331,2.90695,2042.6,2042.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891476557,61.7488,2042.5,2042.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891481244,5.74905,2042.6,2042.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891482244,2.8421,2042.6,2042.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891482445,2.3178,2043.3,2042.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891482645,67.113,2043.4,2042.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891483444,1.9668,2043.9,2042.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891483648,77.71422664,2044.7,2042.7,62.7991]
["bitfinex-derivatives","ETHF0:USTF0",1617891483846,79.71422664,2044.7,2042.7,62.7991]
["bitfinex-derivatives","ETHF0:USTF0",1617891484046,79.6855,2044.7,2042.7,62.7991]
["bitfinex-derivatives","ETHF0:USTF0",1617891484346,2.90695,2043.5,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891484646,2.90695,2043.5,2043.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891484845,5.03475,2043.5,2043.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891485952,2.90695,2043.5,2043.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891502068,69.83925,2043.5,2043.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891502768,2.90695,2043.5,2043.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891504472,2.8616,2043.6,2043.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891506373,5.76855,2043.6,2043.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891507674,2.90695,2043.6,2043.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891510480,2.90695,2043.6,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891510878,2.90695,2043.6,2043.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891521890,2.90695,2043.6,2043.5,63.5466]
["bitfinex-derivatives","ETHF0:USTF0",1617891526996,5.21085,2043.6,2043.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891527798,5.21085,2043.6,2042.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617891527996,5.21085,2043.6,2043.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617891528396,2.90695,2042.9,2042.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891528696,4.95295,2042.9,2042.6,58.4544]
["bitfinex-derivatives","ETHF0:USTF0",1617891528897,4.95295,2042.9,2042.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891530197,99.37765,2042.9,2042.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891530397,99.37765,2042.9,2041.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1617891530398,34.95295,2042.9,2042.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891530698,2.90695,2042.6,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891530899,73.1306,2042.4,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891531101,75.8254,2042.4,2041.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617891531601,75.8254,2042.4,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891531803,75.8254,2042.4,2041.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891532603,2.90695,2041.9,2041.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891532803,5.78355,2041.9,2041.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891533903,5.78355,2041.9,2041.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891534236,5.78355,2041.9,2041.0,59.9017]
["bitfinex-derivatives","ETHF0:USTF0",1617891534237,5.78355,2041.9,2041.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617891534602,5.78355,2041.9,2041.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617891535004,5.78355,2041.9,2041.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617891535207,5.78355,2041.9,2041.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617891535511,5.78355,2041.9,2041.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891535917,5.78355,2041.9,2041.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891536128,5.78355,2041.9,2041.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891536519,5.78355,2041.9,2041.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891536808,5.78355,2041.9,2041.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617891537025,5.78355,2041.9,2041.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617891537426,5.78355,2041.9,2041.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891537624,5.78355,2041.9,2041.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617891537814,5.78355,2041.9,2041.8,63.6544]
["bitfinex-derivatives","ETHF0:USTF0",1617891538128,5.78355,2041.9,2041.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617891538311,5.78355,2041.9,2041.1,69.5693]
["bitfinex-derivatives","ETHF0:USTF0",1617891538512,2.90695,2041.3,2041.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891538712,5.07765,2041.3,2041.1,63.6793]
["bitfinex-derivatives","ETHF0:USTF0",1617891539113,5.07765,2041.3,2041.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891544431,5.07765,2041.3,2041.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891544724,5.07765,2041.3,2041.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617891544924,5.07765,2041.3,2041.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891545326,5.07765,2041.3,2041.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617891545627,5.07765,2041.3,2041.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617891548028,2.90695,2041.3,2041.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617891548628,6.08955,2041.3,2041.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617891552937,6.08955,2041.3,2040.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617891553139,6.08955,2041.3,2039.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617891553140,6.08955,2041.3,2041.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617891553540,6.08955,2041.3,2041.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617891553742,6.08955,2041.3,2041.2,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617891554140,6.08955,2041.3,2040.8,76.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617891554341,6.08955,2041.3,2041.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891554544,6.08955,2041.3,2041.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617891554744,6.08955,2041.3,2040.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891554945,6.08955,2041.3,2040.8,76.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617891554946,6.08955,2041.3,2041.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617891555146,6.08955,2041.3,2040.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891555548,6.08955,2041.3,2041.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891555746,6.08955,2041.3,2040.8,76.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617891555947,6.08955,2041.3,2040.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617891556148,6.08955,2041.3,2041.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891556447,6.08955,2041.3,2040.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891556648,2.90695,2041.0,2040.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891556848,2.90695,2041.0,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891557083,2.90695,2041.0,2040.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891557449,61.5141,2040.9,2040.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891557649,61.5141,2040.9,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891557852,61.5141,2040.9,2039.9,60.6903]
["bitfinex-derivatives","ETHF0:USTF0",1617891558049,61.5141,2040.9,2040.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617891558350,61.5141,2040.9,2040.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891558559,61.5141,2040.9,2040.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891558997,61.5141,2040.9,2040.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891559152,61.5141,2040.9,2040.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891559354,30.0,2041.2,2040.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891559557,5.1826,2041.3,2040.7,82.0165]
["bitfinex-derivatives","ETHF0:USTF0",1617891559558,3.1826,2041.3,2040.7,82.0165]
["bitfinex-derivatives","ETHF0:USTF0",1617891559755,111.3539,2041.6,2040.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617891560154,111.3539,2041.6,2040.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617891560353,111.3539,2041.6,2041.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891560656,2.90695,2041.1,2040.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617891560955,5.60915,2041.1,2041.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891561356,5.60915,2041.1,2040.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891561755,5.60915,2041.1,2041.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617891561956,5.60915,2041.1,2040.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617891562357,5.60915,2041.1,2041.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891562559,5.60915,2041.1,2040.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891562959,5.60915,2041.1,2041.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617891563159,5.60915,2041.1,2040.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891563461,5.60915,2041.1,2041.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617891563862,5.60915,2041.1,2040.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617891564161,5.60915,2041.1,2041.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891564360,5.60915,2041.1,2040.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617891564860,5.60915,2041.1,2041.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891565062,5.60915,2041.1,2040.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891565361,5.60915,2041.1,2041.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891565762,5.60915,2041.1,2040.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891568864,75.24035,2041.1,2040.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891569065,75.24035,2041.1,2040.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617891569265,75.24035,2041.1,2040.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617891569665,75.24035,2041.1,2040.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891569865,75.24035,2041.1,2041.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617891570265,75.24035,2041.1,2040.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617891570466,75.24035,2041.1,2041.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891570866,75.24035,2041.1,2040.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891571067,75.24035,2041.1,2041.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891571468,75.24035,2041.1,2040.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891571774,75.24035,2041.1,2041.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891571971,75.24035,2041.1,2040.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891572369,75.24035,2041.1,2041.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891572771,2.90695,2040.7,2040.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617891573070,2.90695,2040.7,2040.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617891573284,2.90695,2040.7,2040.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617891573677,2.90695,2040.7,2040.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891573876,2.90695,2040.7,2040.1,63.0512]
["bitfinex-derivatives","ETHF0:USTF0",1617891574172,2.90695,2040.7,2040.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617891575372,2.90695,2040.7,2040.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617891575571,2.90695,2040.7,2040.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617891575772,2.90695,2040.7,2040.6,70.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617891576471,2.90695,2040.7,2040.6,76.9456]
["bitfinex-derivatives","ETHF0:USTF0",1617891576872,2.90695,2040.7,2040.6,79.85255]
["bitfinex-derivatives","ETHF0:USTF0",1617891577376,2.90695,2040.7,2040.6,9.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617891577973,2.90695,2040.7,2040.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891578274,2.90695,2040.7,2040.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617891578475,5.88805,2040.7,2040.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617891578776,5.88805,2040.7,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891579476,5.88805,2040.7,2040.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891580279,5.88805,2040.7,2040.6,63.1773]
["bitfinex-derivatives","ETHF0:USTF0",1617891580777,5.88805,2040.7,2040.6,69.2373]
["bitfinex-derivatives","ETHF0:USTF0",1617891585989,2.90695,2040.7,2040.6,69.2373]
["bitfinex-derivatives","ETHF0:USTF0",1617891588184,2.90695,2040.7,2040.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617891588586,2.90695,2040.7,2040.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617891588885,2.90695,2040.7,2040.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617891589185,2.90695,2040.7,2040.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617891589685,2.90695,2040.7,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891589887,2.90695,2040.7,2040.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891590188,2.0,2041.8,2040.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891590387,30.0,2042.3,2040.7,67.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617891590590,30.0,2042.3,2040.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617891591027,2.90695,2041.2,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891591217,2.90695,2041.2,2040.9,5.67155]
["bitfinex-derivatives","ETHF0:USTF0",1617891591414,2.90695,2041.2,2041.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617891593190,32.0,2042.3,2041.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617891593906,2.0,2042.3,2041.0,8.6849]
["bitfinex-derivatives","ETHF0:USTF0",1617891594190,30.0,2042.7,2041.9,74.8742]
["bitfinex-derivatives","ETHF0:USTF0",1617891594703,30.0,2042.7,2042.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891595096,2.90695,2042.1,2042.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891596804,2.90695,2042.1,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891596805,2.90695,2042.1,2041.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891596993,2.90695,2042.1,2042.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891597193,2.90695,2042.1,2041.9,74.1017]
["bitfinex-derivatives","ETHF0:USTF0",1617891597493,2.90695,2042.1,2042.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891598896,2.90695,2042.1,2041.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617891599195,5.40875,2042.1,2042.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891599596,5.40875,2042.1,2041.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891599798,5.40875,2042.1,2042.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617891600098,2.90695,2042.1,2041.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891600500,2.90695,2042.1,2042.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617891600700,2.90695,2042.1,2041.8,58.2999]
["bitfinex-derivatives","ETHF0:USTF0",1617891600899,2.90695,2042.1,2041.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617891601099,2.90695,2042.1,2042.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617891601399,2.90695,2042.1,2041.9,8.0169]
["bitfinex-derivatives","ETHF0:USTF0",1617891601698,2.90695,2042.1,2042.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617891602201,73.079,2042.5,2042.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617891602903,73.079,2042.5,2041.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891603105,75.98595,2042.5,2042.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617891603403,75.98595,2042.5,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891603803,75.98595,2042.5,2042.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891605625,2.90695,2042.5,2042.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891606308,2.90695,2042.5,2042.3,65.1022]
["bitfinex-derivatives","ETHF0:USTF0",1617891606846,2.90695,2042.5,2042.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617891607009,2.90695,2043.0,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891607209,2.90695,2043.0,2042.7,5.22475]
["bitfinex-derivatives","ETHF0:USTF0",1617891607408,2.90695,2043.0,2042.9,58.6708]
["bitfinex-derivatives","ETHF0:USTF0",1617891607917,2.0,2043.9,2042.9,64.6408]
["bitfinex-derivatives","ETHF0:USTF0",1617891608114,2.0,2044.0,2042.9,64.6408]
["bitfinex-derivatives","ETHF0:USTF0",1617891608309,2.0,2044.0,2042.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891608525,2.02888022,2044.0,2043.3,70.3997]
["bitfinex-derivatives","ETHF0:USTF0",1617891608910,2.0,2044.0,2043.3,70.3997]
["bitfinex-derivatives","ETHF0:USTF0",1617891609109,2.0,2044.0,2043.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617891611313,2.90695,2043.5,2043.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617891612914,5.15935,2043.5,2043.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617891613138,5.15935,2043.5,2043.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891613515,56.4621,2043.2,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891614016,5.15935,2043.5,2043.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617891614216,2.90695,2043.5,2043.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617891615319,69.8606,2043.3,2043.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617891615516,72.2692,2043.3,2043.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617891616618,72.2692,2043.3,2042.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617891616818,72.2692,2043.3,2043.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891617317,72.2692,2043.3,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891617518,72.2692,2043.3,2043.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617891617718,69.8606,2043.3,2043.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617891617919,2.90695,2043.5,2043.1,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1617891618120,2.90695,2043.5,2043.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891618520,2.90695,2043.5,2043.1,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1617891618821,2.90695,2043.5,2043.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617891623125,2.90695,2043.5,2043.4,74.764]
["bitfinex-derivatives","ETHF0:USTF0",1617891623624,2.90695,2043.5,2043.4,80.774]
["bitfinex-derivatives","ETHF0:USTF0",1617891628942,2.90695,2043.5,2043.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617891629434,2.90695,2043.5,2043.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617891629634,2.90695,2043.5,2043.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891629833,2.90695,2043.5,2043.1,9.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617891630033,2.90695,2043.5,2043.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617891630234,2.90695,2043.5,2043.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617891630541,2.90695,2043.5,2043.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891630933,2.90695,2043.5,2043.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891631135,2.90695,2043.5,2043.1,9.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617891631436,2.90695,2043.5,2043.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891631835,2.90695,2043.5,2043.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617891632138,2.90695,2043.5,2043.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617891632536,2.90695,2043.5,2043.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891632735,2.90695,2043.5,2043.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617891633138,2.90695,2043.5,2043.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617891633337,2.90695,2043.5,2043.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891633639,2.90695,2043.5,2043.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617891633839,2.90695,2043.5,2043.3,65.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617891634044,2.90695,2043.5,2043.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891634242,2.90695,2043.5,2043.3,65.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617891634543,2.90695,2043.5,2043.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891634944,2.90695,2043.5,2043.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891635148,76.3952,2043.4,2043.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891635342,76.3952,2043.4,2043.1,9.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617891635343,78.6448,2043.4,2043.1,9.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617891635642,78.6448,2043.4,2043.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617891635842,2.2496,2043.4,2043.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891636042,2.2496,2043.4,2043.1,9.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617891636343,2.2496,2043.4,2043.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617891636543,2.2496,2043.4,2043.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617891636742,2.2496,2043.4,2043.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891637042,2.2496,2043.4,2043.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891637545,2.2496,2043.4,2043.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617891637745,2.2496,2043.4,2043.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891638045,32.2496,2043.4,2043.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891638448,32.2496,2043.4,2043.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891638645,32.2496,2043.4,2043.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617891638848,32.2496,2043.4,2043.1,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1617891639049,32.2496,2043.4,2043.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891639347,32.2496,2043.4,2043.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617891639659,32.2496,2043.4,2043.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617891639848,32.2496,2043.4,2043.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891640255,32.2496,2043.4,2043.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617891640454,32.2496,2043.4,2043.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891640849,72.1873,2043.3,2043.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617891641049,72.1873,2043.3,2043.1,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1617891641249,2.90695,2043.2,2043.1,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1617891641652,2.90695,2043.2,2043.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1617891642753,32.90695,2043.2,2043.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1617891643855,32.90695,2043.2,2043.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1617891644055,34.90695,2043.2,2043.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617891644356,34.90695,2043.2,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891644555,34.90695,2043.2,2041.8,59.3612]
["bitfinex-derivatives","ETHF0:USTF0",1617891644756,34.90695,2043.2,2042.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617891645157,61.2004,2043.0,2041.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891645357,2.90695,2042.0,2041.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891645658,5.10895,2042.0,2041.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891649766,5.10895,2042.0,2041.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891650167,5.10895,2042.0,2041.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617891650366,5.10895,2042.0,2041.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617891650564,5.10895,2042.0,2041.3,64.7798]
["bitfinex-derivatives","ETHF0:USTF0",1617891650767,5.10895,2042.0,2041.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617891650966,5.10895,2042.0,2041.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891651366,2.202,2042.0,2041.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891651578,101.762,2042.3,2041.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617891651778,2.3008,2042.0,2041.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617891651967,2.3008,2042.0,2041.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891652172,2.3008,2042.0,2041.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891652473,2.3008,2042.0,2041.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891652867,2.3008,2042.0,2041.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891653067,2.3008,2042.0,2041.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617891653376,5.20775,2042.0,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891653574,5.20775,2042.0,2041.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891653777,5.20775,2042.0,2041.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617891653979,5.20775,2042.0,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891654179,5.20775,2042.0,2041.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617891654375,5.20775,2042.0,2041.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617891654770,5.20775,2042.0,2041.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891655073,5.20775,2042.0,2041.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891655283,5.20775,2042.0,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891655471,5.20775,2042.0,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891655670,5.20775,2042.0,2041.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617891655871,5.20775,2042.0,2041.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617891656280,5.20775,2042.0,2041.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617891656471,5.20775,2042.0,2041.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891656771,5.20775,2042.0,2041.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617891657072,5.20775,2042.0,2041.8,72.1164]
["bitfinex-derivatives","ETHF0:USTF0",1617891657472,5.20775,2042.0,2041.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617891657673,5.20775,2042.0,2041.8,72.1164]
["bitfinex-derivatives","ETHF0:USTF0",1617891658075,5.20775,2042.0,2041.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617891660477,35.20775,2042.0,2041.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617891660677,5.20775,2042.0,2041.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617891661077,35.20775,2042.0,2041.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617891661477,5.20775,2042.0,2041.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617891664080,35.20775,2042.0,2041.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617891665080,5.20775,2042.0,2041.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617891665284,2.90695,2042.0,2041.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617891666995,13.8432,2043.3,2042.0,77.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617891667292,2.02883637,2043.6,2042.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1617891667616,2.90695,2042.8,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891667797,30.0,2043.7,2043.5,69.627]
["bitfinex-derivatives","ETHF0:USTF0",1617891668088,30.0,2043.7,2043.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891668989,0.02883102,2044.1,2043.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891669203,30.02883102,2044.1,2043.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891669389,2.90695,2043.7,2043.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891679307,2.90695,2043.7,2043.6,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891681810,3.88485,2043.7,2043.6,12.1005]
["bitfinex-derivatives","ETHF0:USTF0",1617891682213,3.88485,2043.7,2043.6,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891682511,2.90695,2043.7,2043.6,89.8518]
["bitfinex-derivatives","ETHF0:USTF0",1617891684715,2.90695,2043.7,2043.6,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891687919,2.9298,2043.8,2043.6,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891688122,2.9298,2043.8,2043.7,77.146]
["bitfinex-derivatives","ETHF0:USTF0",1617891688422,2.9298,2043.8,2043.7,83.276]
["bitfinex-derivatives","ETHF0:USTF0",1617891688423,5.83675,2043.8,2043.7,83.276]
["bitfinex-derivatives","ETHF0:USTF0",1617891689422,5.57275,2043.8,2043.7,83.276]
["bitfinex-derivatives","ETHF0:USTF0",1617891693126,2.90695,2043.8,2043.7,83.276]
["bitfinex-derivatives","ETHF0:USTF0",1617891693326,2.90695,2043.8,2043.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891694432,2.90695,2043.8,2043.7,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617891697131,2.90695,2043.8,2043.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891697432,32.90695,2043.8,2043.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1617891697832,2.90695,2043.8,2043.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1617891702538,2.90695,2043.8,2043.7,3.41155]
["bitfinex-derivatives","ETHF0:USTF0",1617891709657,75.82835,2043.8,2043.7,3.41155]
["bitfinex-derivatives","ETHF0:USTF0",1617891709950,75.82835,2043.8,2043.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1617891710848,2.90695,2043.8,2043.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1617891716953,2.90695,2043.8,2043.7,3.41155]
["bitfinex-derivatives","ETHF0:USTF0",1617891720557,2.90695,2043.8,2043.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1617891727970,2.0,2045.1,2043.8,72.5782]
["bitfinex-derivatives","ETHF0:USTF0",1617891728174,0.02882237,2045.2,2043.8,72.5782]
["bitfinex-derivatives","ETHF0:USTF0",1617891728373,0.02882139,2045.3,2043.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891728772,0.02882122,2045.4,2043.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891729182,2.90695,2044.4,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891729645,2.90695,2044.4,2044.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617891729868,2.90695,2044.4,2044.2,8.3433]
["bitfinex-derivatives","ETHF0:USTF0",1617891730078,0.02882126,2045.5,2044.4,79.7672]
["bitfinex-derivatives","ETHF0:USTF0",1617891730286,0.02881979,2045.7,2044.4,79.7672]
["bitfinex-derivatives","ETHF0:USTF0",1617891730485,0.02881979,2045.7,2044.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617891730930,0.02881964,2045.8,2044.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617891731280,2.90695,2044.8,2044.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617891732781,2.90695,2044.8,2044.5,65.52845]
["bitfinex-derivatives","ETHF0:USTF0",1617891733283,2.90695,2044.8,2044.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617891733482,2.90695,2044.8,2044.7,72.6281]
["bitfinex-derivatives","ETHF0:USTF0",1617891733983,2.90695,2044.8,2044.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891734182,2.90695,2044.8,2044.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891734386,2.90695,2044.8,2044.6,8.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617891734585,2.90695,2044.8,2044.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617891734789,2.90695,2044.8,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891734990,2.90695,2044.8,2044.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891735187,2.90695,2044.8,2044.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891735387,2.90695,2044.8,2044.5,78.93115]
["bitfinex-derivatives","ETHF0:USTF0",1617891735587,2.90695,2044.8,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891735788,2.90695,2044.8,2044.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617891735987,2.90695,2044.8,2044.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891736188,2.90695,2044.8,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891736388,2.90695,2044.8,2044.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617891736587,2.90695,2044.8,2044.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891737087,2.90695,2044.8,2044.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617891737290,2.90695,2044.8,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891737489,0.02881509,2046.2,2044.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891737689,0.02881509,2046.2,2044.8,79.6609]
["bitfinex-derivatives","ETHF0:USTF0",1617891737890,0.02880922,2046.3,2044.8,79.6609]
["bitfinex-derivatives","ETHF0:USTF0",1617891738089,0.02880922,2046.3,2044.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617891738490,64.0408149,2046.5,2044.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617891738697,0.0576149,2046.5,2045.7,56.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617891738960,32.0,2046.9,2045.7,56.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617891739293,2.90695,2045.8,2045.7,56.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617891739515,5.11595,2045.8,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891739696,5.11595,2045.8,2045.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891740009,5.11595,2045.8,2045.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617891740422,5.11595,2045.8,2045.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617891740621,5.11595,2045.8,2045.5,55.3029]
["bitfinex-derivatives","ETHF0:USTF0",1617891740812,5.11595,2045.8,2045.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891741021,5.11595,2045.8,2045.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617891741237,5.11595,2045.8,2045.5,55.3029]
["bitfinex-derivatives","ETHF0:USTF0",1617891741497,5.11595,2045.8,2045.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617891741899,5.11595,2045.8,2045.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891742096,5.11595,2045.8,2045.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891742599,5.11595,2045.8,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891742951,5.11595,2045.8,2045.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891743097,5.11595,2045.8,2045.7,70.9866]
["bitfinex-derivatives","ETHF0:USTF0",1617891743304,5.11595,2045.8,2045.7,77.0866]
["bitfinex-derivatives","ETHF0:USTF0",1617891743805,2.90695,2045.8,2045.7,77.0866]
["bitfinex-derivatives","ETHF0:USTF0",1617891744004,2.90695,2045.8,2045.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617891744205,32.90695,2045.8,2045.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617891744407,66.0736,2045.7,2045.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891744605,30.0,2045.6,2044.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1617891744906,30.0,2045.6,2045.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617891745373,2.90695,2044.7,2044.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891745507,5.61115,2044.7,2044.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891745705,35.61115,2044.7,2044.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891745909,35.61115,2044.7,2043.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891745910,35.61115,2044.7,2043.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891746123,35.61115,2044.7,2044.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617891746507,35.61115,2044.7,2043.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617891746709,35.61115,2044.7,2043.8,56.3305]
["bitfinex-derivatives","ETHF0:USTF0",1617891746912,5.61115,2044.7,2043.8,56.3305]
["bitfinex-derivatives","ETHF0:USTF0",1617891747211,2.90695,2044.1,2043.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891747710,4.85205,2044.1,2043.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891748211,4.85205,2044.1,2043.9,85.2942]
["bitfinex-derivatives","ETHF0:USTF0",1617891748812,2.90695,2044.1,2043.9,85.2942]
["bitfinex-derivatives","ETHF0:USTF0",1617891750012,2.0,2045.2,2043.9,85.2942]
["bitfinex-derivatives","ETHF0:USTF0",1617891750211,30.0,2045.7,2043.9,88.3155]
["bitfinex-derivatives","ETHF0:USTF0",1617891751413,2.90695,2044.6,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891751617,2.90695,2044.6,2044.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617891751822,0.02,2045.8,2044.6,69.6782]
["bitfinex-derivatives","ETHF0:USTF0",1617891752218,91.0707,2046.1,2044.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617891752517,61.0707,2046.1,2044.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617891753419,2.90695,2045.4,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891753627,2.90695,2045.4,2045.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891755526,2.90695,2045.4,2045.2,74.5479]
["bitfinex-derivatives","ETHF0:USTF0",1617891755720,3.89075,2045.4,2045.2,74.5479]
["bitfinex-derivatives","ETHF0:USTF0",1617891755924,2.90695,2045.4,2045.2,74.5479]
["bitfinex-derivatives","ETHF0:USTF0",1617891756222,2.90695,2045.4,2045.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891757721,2.90695,2045.4,2045.3,66.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617891758137,2.90695,2045.4,2045.3,72.8983]
["bitfinex-derivatives","ETHF0:USTF0",1617891762333,70.9255,2046.9,2045.3,72.8983]
["bitfinex-derivatives","ETHF0:USTF0",1617891762536,0.05754959,2047.0,2045.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891762738,0.05754716,2047.1,2046.0,65.3571]
["bitfinex-derivatives","ETHF0:USTF0",1617891763135,0.05754716,2047.1,2046.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891763436,2.90695,2046.2,2046.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891770071,2.90695,2046.2,2046.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891770263,32.90695,2046.2,2046.1,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1617891770545,32.90695,2046.2,2045.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891770745,71.4894,2046.1,2045.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891770944,101.4894,2046.1,2044.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891771144,71.4894,2046.1,2045.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891771346,2.90695,2045.5,2045.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891771548,2.90695,2045.5,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891771847,2.90695,2045.5,2045.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891773448,2.90695,2045.2,2045.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891774148,5.48115,2045.2,2045.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891774451,2.5742,2045.2,2045.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891777362,2.90695,2045.1,2044.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617891777656,2.90695,2045.1,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891778156,2.90695,2045.1,2044.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617891778357,2.5742,2045.2,2044.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617891778565,2.9173,2046.5,2045.1,80.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617891778758,30.05749838,2047.0,2045.1,80.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617891779058,63.5865,2047.1,2045.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891779258,2.0,2046.9,2045.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891779459,2.90695,2045.5,2045.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617891781080,5.0876,2046.9,2045.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617891781259,2.0,2046.9,2045.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617891781460,2.90695,2045.8,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891781771,2.90695,2045.8,2045.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617891783161,2.90695,2045.8,2045.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617891783361,2.90695,2045.8,2045.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891783561,96.9367,2047.3,2045.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891783761,96.9367,2047.3,2045.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617891783961,96.9367,2047.3,2045.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1617891784162,96.9367,2047.3,2045.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891784363,96.9367,2047.3,2045.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1617891784765,96.9367,2047.3,2045.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617891784966,32.0,2047.3,2045.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617891785263,2.0,2047.3,2046.1,74.8062]
["bitfinex-derivatives","ETHF0:USTF0",1617891785463,2.90695,2046.2,2046.1,74.8062]
["bitfinex-derivatives","ETHF0:USTF0",1617891785674,2.90695,2046.2,2045.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1617891786068,2.90695,2046.2,2046.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891786270,2.90695,2046.2,2045.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891786684,2.90695,2046.2,2046.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891786865,2.90695,2046.2,2045.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891787188,2.90695,2046.2,2046.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617891787468,2.90695,2046.2,2045.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617891787904,2.90695,2046.2,2046.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617891788069,2.90695,2046.2,2046.1,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1617891788367,2.90695,2046.2,2046.1,8.1792]
["bitfinex-derivatives","ETHF0:USTF0",1617891789069,2.90695,2046.2,2046.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891790070,30.0,2047.6,2045.7,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1617891790071,2.0,2047.3,2045.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891790319,0.05750925,2047.6,2046.2,77.7405]
["bitfinex-derivatives","ETHF0:USTF0",1617891790479,0.05750925,2047.6,2046.2,79.8865]
["bitfinex-derivatives","ETHF0:USTF0",1617891790701,2.05750737,2047.7,2046.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891790869,0.86802474,2048.2,2046.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891790870,0.02,2047.8,2046.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891791670,2.90695,2046.5,2046.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891792084,2.90695,2046.5,2045.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891792369,2.90695,2046.5,2046.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617891792572,32.90695,2046.5,2046.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617891792778,32.90695,2046.5,2045.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891793071,32.90695,2046.5,2046.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617891793372,32.90695,2046.5,2046.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891793373,34.90695,2046.5,2046.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891793570,32.0,2046.5,2046.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891793871,32.0,2046.5,2046.1,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617891794170,32.0,2046.5,2046.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891794685,32.0,2046.5,2045.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891794878,32.0,2046.5,2046.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617891795074,32.0,2046.5,2045.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891795272,58.5947,2045.8,2044.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617891795582,2.90695,2045.0,2044.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1617891795785,5.54295,2045.0,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891795999,5.54295,2045.0,2044.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891796196,7.54295,2045.0,2044.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891796410,72.9936,2044.7,2044.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617891796624,72.9936,2044.7,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891796773,72.9936,2044.7,2044.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891797676,2.90695,2044.2,2044.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891797878,5.93015,2044.2,2044.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891798479,5.93015,2044.2,2043.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617891798878,5.93015,2044.2,2041.8,12.8635]
["bitfinex-derivatives","ETHF0:USTF0",1617891798879,5.93015,2044.2,2044.1,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1617891799078,5.93015,2044.2,2044.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891799478,5.93015,2044.2,2044.1,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891800597,2.90695,2044.2,2044.1,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891805491,2.90695,2044.2,2044.1,13.5247]
["bitfinex-derivatives","ETHF0:USTF0",1617891806997,69.1369,2044.6,2044.1,13.5247]
["bitfinex-derivatives","ETHF0:USTF0",1617891807806,2.90695,2045.0,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891807995,76.7338,2045.1,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891808198,76.7338,2045.1,2044.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617891808909,32.0,2046.2,2044.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617891809198,2.0,2046.2,2044.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617891809396,74.9328,2046.7,2044.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617891809800,74.9328,2046.7,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891810000,74.9328,2046.7,2045.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891810405,2.0,2046.6,2045.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891811907,2.90695,2045.8,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891812306,2.90695,2045.8,2045.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891814914,2.90695,2045.8,2044.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617891815220,2.90695,2045.8,2045.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891815428,0.05767519,2046.8,2045.7,7.9252]
["bitfinex-derivatives","ETHF0:USTF0",1617891815639,0.05767519,2046.8,2045.7,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617891815821,2.0,2047.2,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891815822,2.90695,2046.4,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891816219,2.90695,2046.4,2046.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617891816532,2.90695,2046.4,2046.2,8.0885]
["bitfinex-derivatives","ETHF0:USTF0",1617891817316,2.90695,2046.4,2046.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617891818217,2.90695,2046.4,2045.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891818417,2.90695,2046.4,2046.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617891818818,2.90695,2046.4,2045.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617891819019,2.90695,2046.4,2046.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617891819318,2.90695,2046.4,2045.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891819518,2.90695,2046.4,2045.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617891819719,2.90695,2046.4,2046.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617891819924,73.2955,2046.6,2045.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617891820320,73.2955,2046.6,2046.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617891820621,73.2955,2046.6,2046.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617891820622,103.2955,2046.6,2046.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617891820820,2.0,2046.5,2045.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891821020,30.0,2046.4,2045.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891821230,34.0323,2046.4,2044.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891821621,34.0323,2046.4,2044.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891821622,34.0323,2046.4,2045.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891821921,2.90695,2046.0,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891822123,32.90695,2046.0,2044.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617891822536,2.90695,2046.0,2044.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617891823922,2.90695,2045.6,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891824122,2.90695,2045.6,2045.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891827030,64.17615,2045.6,2045.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891827535,64.17615,2045.6,2044.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891827831,23.95,2045.5,2044.1,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891828031,23.95,2045.5,2044.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891828256,25.95,2045.5,2044.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891828631,25.95,2045.5,2044.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891829933,2.90695,2044.3,2044.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891830147,4.86965,2044.3,2044.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891843150,34.86965,2044.3,2044.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891843553,4.86965,2044.3,2044.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891843755,34.86965,2044.3,2044.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891847060,4.86965,2044.3,2044.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891847257,34.86965,2044.3,2044.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891848970,4.86965,2044.3,2044.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891851163,2.90695,2044.3,2044.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891854871,30.0,2045.9,2044.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891855068,30.0,2045.9,2044.5,72.9257]
["bitfinex-derivatives","ETHF0:USTF0",1617891855279,30.0,2046.0,2044.5,75.9021]
["bitfinex-derivatives","ETHF0:USTF0",1617891855468,30.0,2046.0,2044.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891856180,2.90695,2045.2,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891856769,2.90695,2045.2,2045.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617891861286,2.90695,2045.2,2044.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891861484,5.19475,2045.2,2044.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891861679,5.19475,2045.2,2045.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891861880,5.19475,2045.2,2044.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891862287,2.90695,2044.3,2044.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891862481,2.4688,2044.4,2044.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891862685,2.4688,2044.4,2044.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617891862886,2.4688,2044.4,2044.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617891863184,2.4688,2044.4,2044.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891863384,2.4688,2044.4,2044.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891863585,2.4688,2044.4,2044.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891863785,2.4688,2044.4,2044.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891864288,2.90695,2044.8,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891864488,2.90695,2044.8,2044.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617891864786,2.90695,2044.8,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891864987,2.90695,2044.8,2044.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891866389,2.90695,2044.5,2044.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891866694,63.2988,2044.4,2044.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891866887,63.2988,2044.4,2044.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891867093,63.2988,2044.4,2044.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891867588,63.2988,2044.4,2044.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891868890,4.91895,2044.5,2044.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891871400,73.0506,2044.3,2044.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891874093,74.0249,2044.3,2044.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891874313,73.0506,2044.3,2044.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891875296,34.91895,2044.5,2044.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891876297,4.91895,2044.5,2044.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891877502,56.8792,2044.3,2044.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891880203,4.91895,2044.5,2044.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891880404,79.8559,2044.2,2044.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891880603,109.8559,2044.2,2041.7,78.7378]
["bitfinex-derivatives","ETHF0:USTF0",1617891880804,109.8559,2044.2,2039.0,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617891880805,2.0,2044.1,2040.9,4.97026998]
["bitfinex-derivatives","ETHF0:USTF0",1617891881004,69.591,2042.6,2040.9,4.97026998]
["bitfinex-derivatives","ETHF0:USTF0",1617891881252,69.591,2042.6,2040.7,19.52097442]
["bitfinex-derivatives","ETHF0:USTF0",1617891881253,71.5565,2042.6,2040.7,13.4462]
["bitfinex-derivatives","ETHF0:USTF0",1617891881481,71.5565,2042.6,2041.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617891881639,71.5565,2042.6,2040.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891882029,71.5565,2042.6,2041.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617891882229,71.5565,2042.6,2040.7,13.4462]
["bitfinex-derivatives","ETHF0:USTF0",1617891882408,2.90695,2042.2,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891882814,2.90695,2042.2,2042.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891885315,30.02,2044.3,2042.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891885516,72.0944,2044.1,2042.2,78.3588]
["bitfinex-derivatives","ETHF0:USTF0",1617891885916,72.0944,2044.1,2042.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891886217,72.0944,2044.1,2042.3,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1617891886417,2.90695,2043.4,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891886619,2.90695,2043.4,2043.1,5.66745]
["bitfinex-derivatives","ETHF0:USTF0",1617891886820,2.90695,2043.4,2043.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891891749,2.90695,2043.4,2043.2,9.2398]
["bitfinex-derivatives","ETHF0:USTF0",1617891891944,2.90695,2043.4,2043.2,86.809]
["bitfinex-derivatives","ETHF0:USTF0",1617891894838,59.8832,2044.9,2043.2,86.809]
["bitfinex-derivatives","ETHF0:USTF0",1617891896131,89.8832,2044.9,2043.2,86.809]
["bitfinex-derivatives","ETHF0:USTF0",1617891896530,2.90695,2043.6,2043.2,9.2398]
["bitfinex-derivatives","ETHF0:USTF0",1617891896731,2.90695,2043.6,2043.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891896732,5.69565,2043.6,2043.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891897132,5.69565,2043.6,2042.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617891897432,5.69565,2043.6,2043.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891897832,5.69565,2043.6,2042.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617891898032,5.69565,2043.6,2043.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617891898436,2.90695,2043.3,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891898636,80.5782,2043.7,2043.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891899037,80.5782,2043.7,2043.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891899235,82.544,2043.7,2043.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891900237,80.5782,2043.7,2043.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891900437,2.90695,2043.5,2043.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891902543,5.00425,2043.5,2043.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891908347,5.00425,2043.5,2042.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617891908550,2.0973,2043.5,2043.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617891908747,80.5782,2043.7,2043.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617891908947,80.5782,2043.7,2042.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617891909248,80.5782,2043.7,2043.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617891909447,80.5782,2043.7,2042.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891909853,80.5782,2043.7,2043.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617891910250,80.5782,2043.7,2042.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891910751,2.90695,2043.0,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891910952,2.90695,2043.0,2042.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617891911254,2.90695,2043.0,2042.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617891911453,2.90695,2043.0,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891911652,2.90695,2043.0,2042.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617891911853,2.90695,2043.0,2042.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617891912255,2.90695,2043.0,2042.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617891912453,2.90695,2043.0,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891912753,2.90695,2043.0,2042.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617891913156,2.90695,2043.0,2042.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617891913356,2.90695,2043.0,2042.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891913759,80.5782,2043.7,2042.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891914657,2.90695,2043.2,2042.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891917260,2.3025,2043.5,2042.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891918266,80.5782,2043.7,2042.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891918668,2.90695,2043.3,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891918972,2.90695,2043.3,2043.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891921375,4.4416,2044.5,2043.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891921677,56.1431,2044.2,2043.1,80.1144]
["bitfinex-derivatives","ETHF0:USTF0",1617891922674,2.90695,2043.5,2043.1,80.1144]
["bitfinex-derivatives","ETHF0:USTF0",1617891922878,5.04505,2043.5,2043.1,80.1144]
["bitfinex-derivatives","ETHF0:USTF0",1617891924176,2.90695,2043.5,2043.1,80.1144]
["bitfinex-derivatives","ETHF0:USTF0",1617891926476,6.04355,2043.5,2043.1,80.1144]
["bitfinex-derivatives","ETHF0:USTF0",1617891931393,6.04355,2043.5,2043.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891931584,74.70205,2043.5,2043.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891932190,74.70205,2043.5,2042.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617891932405,74.70205,2043.5,2043.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891932786,74.70205,2043.5,2042.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617891932986,74.70205,2043.5,2043.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891933289,74.70205,2043.5,2042.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891933787,74.70205,2043.5,2043.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617891934085,74.70205,2043.5,2042.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617891934287,74.70205,2043.5,2043.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891934786,2.90695,2043.0,2042.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617891934986,5.64625,2043.0,2042.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891935187,5.64625,2043.0,2042.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891943798,75.22765,2043.0,2042.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891947107,5.64625,2043.0,2042.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891947303,2.90695,2043.0,2042.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891949005,5.85235,2043.0,2042.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891952510,6.82775,2043.0,2042.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891952711,63.12285,2043.0,2042.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891953912,5.85235,2043.0,2042.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891956220,7.85235,2043.0,2042.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891956421,37.85235,2043.0,2042.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891956620,37.85235,2043.0,2042.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891956621,38.31530657,2043.0,2042.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891956820,38.31530657,2043.0,2042.8,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1617891957024,0.02893424,2042.9,2042.8,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1617891957424,37.85235,2043.0,2042.8,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1617891959628,37.85235,2043.0,2042.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891960030,37.85235,2043.0,2042.8,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1617891960329,7.85235,2043.0,2042.8,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1617891960526,2.90695,2043.0,2042.8,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1617891960728,2.90695,2043.0,2042.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891961628,32.90695,2043.0,2042.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891961840,2.90695,2043.0,2042.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891962457,32.90695,2043.0,2042.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891963229,2.90695,2043.0,2042.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891963627,32.90695,2043.0,2042.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891964729,34.90695,2043.0,2042.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891965730,34.90695,2043.0,2042.8,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1617891966031,36.88075,2043.0,2042.8,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1617891966532,36.88075,2043.0,2042.8,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617891966733,36.90959224,2043.0,2042.8,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617891967031,63.6013,2042.8,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891967331,32.0,2042.7,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617891967531,32.0,2042.7,2041.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617891968933,2.90695,2041.2,2041.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617891969333,2.90695,2041.2,2041.0,73.0856]
["bitfinex-derivatives","ETHF0:USTF0",1617891970841,2.90695,2041.2,2041.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617891973936,2.90695,2041.2,2041.1,67.1644]
["bitfinex-derivatives","ETHF0:USTF0",1617891974137,1.9738,2043.0,2041.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891974338,2.0,2043.0,2041.2,77.4253]
["bitfinex-derivatives","ETHF0:USTF0",1617891974536,30.0,2042.9,2041.2,77.4253]
["bitfinex-derivatives","ETHF0:USTF0",1617891974838,30.0,2042.9,2041.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891975038,4.5429,2043.0,2041.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891975237,4.5429,2043.0,2041.3,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1617891975439,2.5429,2043.0,2042.6,81.3085]
["bitfinex-derivatives","ETHF0:USTF0",1617891975640,0.02876026,2043.7,2042.6,83.2453]
["bitfinex-derivatives","ETHF0:USTF0",1617891975838,0.02876026,2043.7,2042.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891976041,0.02875911,2043.8,2042.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891976939,2.90695,2042.8,2042.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891978442,2.90695,2042.8,2042.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617891978644,2.90695,2042.8,2042.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891978941,2.90695,2042.8,2042.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891979244,2.90695,2042.8,2042.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617891979541,2.90695,2042.8,2042.1,61.42045]
["bitfinex-derivatives","ETHF0:USTF0",1617891979744,2.90695,2042.8,2042.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617891980041,2.90695,2042.8,2042.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617891980241,2.90695,2042.8,2042.1,61.42045]
["bitfinex-derivatives","ETHF0:USTF0",1617891980242,2.90695,2042.8,2042.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617891980643,2.90695,2042.8,2042.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617891980841,2.90695,2042.8,2042.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617891981141,2.3482,2043.8,2042.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891981344,0.02875579,2043.9,2043.1,63.4611]
["bitfinex-derivatives","ETHF0:USTF0",1617891981543,2.46009272,2044.3,2043.1,63.4611]
["bitfinex-derivatives","ETHF0:USTF0",1617891981544,0.02875281,2044.2,2043.1,63.4611]
["bitfinex-derivatives","ETHF0:USTF0",1617891981743,0.02875281,2044.2,2043.2,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617891981943,2.0,2044.3,2043.2,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617891982343,0.02875277,2044.4,2043.2,8.1545]
["bitfinex-derivatives","ETHF0:USTF0",1617891982744,2.02874851,2044.7,2044.0,59.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617891983247,2.90695,2044.1,2044.0,59.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617891983446,2.90695,2044.1,2044.0,66.0214]
["bitfinex-derivatives","ETHF0:USTF0",1617891984948,2.90695,2044.1,2044.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617891985747,2.90695,2044.1,2043.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617891986152,2.90695,2044.1,2044.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617891986351,2.90695,2044.1,2043.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617891986650,4.92335,2044.1,2044.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617891987152,4.92335,2044.1,2043.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891987350,4.92335,2044.1,2044.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617891987652,4.92335,2044.1,2043.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617891987850,4.92335,2044.1,2044.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617891988151,4.92335,2044.1,2043.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617891988552,4.92335,2044.1,2044.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617891988852,4.92335,2044.1,2043.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891989053,2.90695,2043.4,2043.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617891989252,5.57745,2043.4,2043.2,76.6309]
["bitfinex-derivatives","ETHF0:USTF0",1617891989456,5.57745,2043.4,2043.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617891993459,5.57745,2043.4,2042.7,60.2101]
["bitfinex-derivatives","ETHF0:USTF0",1617891993659,5.57745,2043.4,2042.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617891993860,5.57745,2043.4,2043.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617891994061,5.57745,2043.4,2042.7,60.2101]
["bitfinex-derivatives","ETHF0:USTF0",1617891994359,5.57745,2043.4,2043.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617891994760,5.57745,2043.4,2042.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617891995060,2.6705,2043.4,2043.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617891995260,67.6618,2044.0,2043.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617891995461,67.6618,2044.0,2042.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617891995660,67.6618,2044.0,2043.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891995861,2.0164,2044.1,2043.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617891996160,2.0,2044.5,2043.4,77.2815]
["bitfinex-derivatives","ETHF0:USTF0",1617891996364,2.0,2044.5,2043.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617891996562,2.0,2044.5,2043.4,77.2815]
["bitfinex-derivatives","ETHF0:USTF0",1617891996761,2.9738,2044.5,2043.4,77.2815]
["bitfinex-derivatives","ETHF0:USTF0",1617891996962,2.9738,2044.5,2043.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617891997263,2.90695,2043.6,2043.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617891997562,5.67995,2043.6,2043.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892002768,5.67995,2043.6,2042.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892003181,2.773,2043.6,2043.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892003373,57.33,2043.8,2042.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892003592,2.0047,2043.6,2043.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892004109,2.0047,2043.6,2042.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617892004286,2.0047,2043.6,2043.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892004477,2.0047,2043.6,2042.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617892004674,2.0047,2043.6,2043.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892004976,2.0047,2043.6,2043.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892005175,2.90695,2043.6,2043.4,68.6809]
["bitfinex-derivatives","ETHF0:USTF0",1617892005576,2.90695,2043.6,2043.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892007503,2.90695,2043.6,2043.5,8.5896]
["bitfinex-derivatives","ETHF0:USTF0",1617892012287,2.90695,2043.6,2043.5,87.9042]
["bitfinex-derivatives","ETHF0:USTF0",1617892014388,0.02883029,2044.7,2044.3,74.9319]
["bitfinex-derivatives","ETHF0:USTF0",1617892014587,0.0288252,2044.8,2044.3,77.1297]
["bitfinex-derivatives","ETHF0:USTF0",1617892014789,0.0288252,2044.8,2044.3,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1617892014987,0.28825201,2045.1,2044.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892015188,0.0288214,2045.3,2044.8,74.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617892015389,3.36809245,2045.7,2044.8,74.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617892015390,2.93576805,2045.7,2044.8,76.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617892015589,2.93576805,2045.7,2044.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892015792,2.90695,2045.7,2044.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892017194,2.90695,2045.7,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892017396,2.90695,2045.7,2045.5,5.86625]
["bitfinex-derivatives","ETHF0:USTF0",1617892017594,0.02880868,2046.4,2045.5,5.86625]
["bitfinex-derivatives","ETHF0:USTF0",1617892017796,0.02880692,2046.5,2045.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617892018296,0.02880457,2046.7,2045.7,75.7782]
["bitfinex-derivatives","ETHF0:USTF0",1617892018496,0.02880457,2046.7,2045.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617892018896,0.02880396,2046.8,2046.6,62.4147]
["bitfinex-derivatives","ETHF0:USTF0",1617892019296,2.90695,2046.7,2046.6,62.4147]
["bitfinex-derivatives","ETHF0:USTF0",1617892019697,2.90695,2046.7,2046.6,68.5647]
["bitfinex-derivatives","ETHF0:USTF0",1617892020698,2.93575464,2046.7,2046.6,68.5647]
["bitfinex-derivatives","ETHF0:USTF0",1617892021099,2.93575464,2046.7,2046.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892021498,5.67025464,2046.7,2046.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892021700,5.69906166,2046.7,2046.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892022103,5.64145,2046.7,2046.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892022300,5.64145,2046.7,2046.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892022601,5.64145,2046.7,2046.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617892022800,5.64145,2046.7,2046.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617892023301,5.64145,2046.7,2046.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892023502,35.64145,2046.7,2046.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617892023704,36.10241043,2046.7,2045.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892023901,75.0613,2046.6,2044.7,69.4627]
["bitfinex-derivatives","ETHF0:USTF0",1617892024102,0.02872816,2046.3,2046.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617892024507,0.02872873,2046.4,2044.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892024704,0.02872873,2046.4,2044.7,69.4627]
["bitfinex-derivatives","ETHF0:USTF0",1617892024903,0.02872873,2046.4,2046.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892025105,0.02872873,2046.4,2046.0,76.2629]
["bitfinex-derivatives","ETHF0:USTF0",1617892025304,2.90695,2046.1,2046.0,76.2629]
["bitfinex-derivatives","ETHF0:USTF0",1617892025505,4.95355,2046.1,2046.0,76.2629]
["bitfinex-derivatives","ETHF0:USTF0",1617892025704,4.95355,2046.1,2046.0,81.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617892027417,4.95355,2046.1,2046.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617892027916,4.95355,2046.1,2045.7,64.821]
["bitfinex-derivatives","ETHF0:USTF0",1617892028116,4.95355,2046.1,2045.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892028323,4.95355,2046.1,2046.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892028517,4.95355,2046.1,2045.7,64.821]
["bitfinex-derivatives","ETHF0:USTF0",1617892028717,4.95355,2046.1,2045.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617892028918,4.95355,2046.1,2046.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892029117,4.95355,2046.1,2045.7,64.821]
["bitfinex-derivatives","ETHF0:USTF0",1617892029317,4.95355,2046.1,2045.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892029517,4.95355,2046.1,2046.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617892029723,4.95355,2046.1,2045.7,64.821]
["bitfinex-derivatives","ETHF0:USTF0",1617892029949,4.95355,2046.1,2045.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892030120,4.95355,2046.1,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892030326,4.95355,2046.1,2045.1,75.2456]
["bitfinex-derivatives","ETHF0:USTF0",1617892030522,4.95355,2046.1,2045.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892030721,4.95355,2046.1,2045.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1617892031120,4.95355,2046.1,2046.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892031323,4.95355,2046.1,2045.1,75.2456]
["bitfinex-derivatives","ETHF0:USTF0",1617892031519,4.95355,2046.1,2045.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892031828,4.95355,2046.1,2045.1,75.2456]
["bitfinex-derivatives","ETHF0:USTF0",1617892031829,4.95355,2046.1,2046.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892032028,34.95355,2046.1,2045.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892032620,68.5832,2045.6,2045.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892032820,71.695,2045.6,2044.1,81.0336]
["bitfinex-derivatives","ETHF0:USTF0",1617892033119,71.695,2045.6,2045.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892033520,2.90695,2045.4,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892033721,2.90695,2045.4,2044.7,59.9537]
["bitfinex-derivatives","ETHF0:USTF0",1617892034321,2.90695,2045.4,2044.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892035622,2.90695,2045.0,2044.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892035823,6.09145,2045.0,2044.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892038024,2.90695,2045.0,2044.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892038526,77.022,2046.8,2044.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892038726,77.022,2046.8,2045.0,73.2312]
["bitfinex-derivatives","ETHF0:USTF0",1617892038926,77.022,2046.8,2045.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892039427,2.90695,2045.3,2045.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892039826,77.022,2046.8,2045.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892040732,107.022,2046.8,2045.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892040931,77.022,2046.8,2045.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892041433,2.0,2047.2,2046.1,64.3614]
["bitfinex-derivatives","ETHF0:USTF0",1617892041631,0.02865157,2047.3,2046.1,67.2578]
["bitfinex-derivatives","ETHF0:USTF0",1617892041832,0.02865063,2047.4,2046.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892042133,0.02864998,2047.3,2046.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892042541,32.0,2047.5,2046.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892043433,2.90695,2046.3,2046.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892047136,1.9496,2047.5,2046.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892047337,66.4968,2047.7,2046.2,9.1716]
["bitfinex-derivatives","ETHF0:USTF0",1617892047540,2.90695,2046.3,2046.2,9.1716]
["bitfinex-derivatives","ETHF0:USTF0",1617892048638,2.90695,2046.3,2046.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892049038,2.90695,2046.3,2045.2,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1617892049039,2.90695,2046.3,2046.0,66.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617892049239,2.90695,2046.3,2046.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617892049542,2.90695,2046.3,2046.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617892049840,2.90695,2046.3,2046.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617892050042,2.90695,2046.3,2046.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892050240,2.90695,2046.3,2046.0,66.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617892050241,2.90695,2046.3,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892050441,2.90695,2046.3,2046.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892050640,2.90695,2046.3,2046.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892050841,2.90695,2046.3,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892051249,2.90695,2046.3,2046.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892051541,2.90695,2046.3,2046.2,75.0537]
["bitfinex-derivatives","ETHF0:USTF0",1617892051941,2.90695,2046.3,2046.2,81.1937]
["bitfinex-derivatives","ETHF0:USTF0",1617892061455,5.62155,2046.3,2046.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892061956,75.83575,2046.3,2045.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892062155,75.83575,2046.3,2046.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892062456,5.62155,2046.3,2045.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892062657,2.90695,2046.3,2045.9,67.1662]
["bitfinex-derivatives","ETHF0:USTF0",1617892062859,2.90695,2046.3,2046.2,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617892063256,2.90695,2046.3,2046.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617892066205,78.9452,2047.9,2046.3,58.117]
["bitfinex-derivatives","ETHF0:USTF0",1617892066390,108.9452,2047.9,2046.3,61.007]
["bitfinex-derivatives","ETHF0:USTF0",1617892066586,108.9452,2047.9,2046.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892067814,2.90695,2046.6,2046.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892068062,5.73545,2046.6,2046.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617892068465,72.8155,2046.4,2045.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892068664,5.73545,2046.6,2045.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892068892,5.73545,2046.6,2046.3,66.2476]
["bitfinex-derivatives","ETHF0:USTF0",1617892069265,5.73545,2046.6,2046.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1617892069866,2.90695,2046.6,2046.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1617892077772,2.90695,2046.6,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892078168,2.90695,2046.6,2046.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892078668,2.90695,2046.6,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892078870,2.90695,2046.6,2046.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892079072,2.90695,2046.6,2046.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892079270,2.90695,2046.6,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892079470,2.90695,2046.6,2046.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892079670,2.90695,2046.6,2046.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892079871,2.90695,2046.6,2046.5,81.7148]
["bitfinex-derivatives","ETHF0:USTF0",1617892080372,2.90695,2046.6,2046.5,87.6148]
["bitfinex-derivatives","ETHF0:USTF0",1617892081773,2.90695,2046.6,2046.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892082373,2.90695,2046.6,2045.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617892082573,4.90925,2046.6,2046.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617892082973,4.90925,2046.6,2046.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617892083174,4.90925,2046.6,2046.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1617892083577,4.90925,2046.6,2046.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892083777,2.90695,2046.2,2045.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892084077,2.90695,2046.2,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892084277,2.90695,2046.2,2046.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892084682,2.90695,2046.2,2045.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892084879,2.90695,2046.2,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892085081,2.90695,2046.2,2046.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892085280,2.90695,2046.2,2045.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617892085680,5.31005,2046.2,2046.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892085981,5.31005,2046.2,2045.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892086282,5.31005,2046.2,2046.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617892086580,5.31005,2046.2,2045.9,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617892086780,5.31005,2046.2,2046.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892086982,5.31005,2046.2,2045.8,65.221]
["bitfinex-derivatives","ETHF0:USTF0",1617892087280,5.31005,2046.2,2045.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892087481,5.31005,2046.2,2046.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892087683,5.31005,2046.2,2045.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892088100,5.31005,2046.2,2046.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892088280,5.31005,2046.2,2045.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892088580,5.31005,2046.2,2046.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892088994,5.31005,2046.2,2045.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617892089187,5.31005,2046.2,2046.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892089480,5.31005,2046.2,2046.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892089891,5.31005,2046.2,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892090081,5.31005,2046.2,2045.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892090282,5.31005,2046.2,2046.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617892090481,5.31005,2046.2,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892090681,5.31005,2046.2,2046.1,56.0954]
["bitfinex-derivatives","ETHF0:USTF0",1617892090982,5.31005,2046.2,2046.1,62.2354]
["bitfinex-derivatives","ETHF0:USTF0",1617892091182,5.31005,2046.2,2046.1,56.0954]
["bitfinex-derivatives","ETHF0:USTF0",1617892091381,5.31005,2046.2,2046.1,62.0554]
["bitfinex-derivatives","ETHF0:USTF0",1617892091783,2.90695,2046.2,2046.1,62.0554]
["bitfinex-derivatives","ETHF0:USTF0",1617892103005,4.82755,2046.2,2046.1,62.0554]
["bitfinex-derivatives","ETHF0:USTF0",1617892103708,4.82755,2046.2,2046.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617892104107,65.8651,2046.1,2045.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892104309,95.8651,2046.1,2045.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892104513,95.8651,2046.1,2045.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892104709,95.8651,2046.1,2045.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892104908,95.89399342,2046.1,2045.6,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617892105109,65.89399342,2046.1,2045.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617892105310,0.02890594,2046.0,2045.6,72.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617892105510,0.02890594,2046.0,2045.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892105711,4.8564548,2046.2,2045.6,72.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617892105912,2.90695,2045.7,2045.6,72.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617892106112,5.72085,2045.7,2045.6,72.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617892106314,5.72085,2045.7,2045.6,78.6454]
["bitfinex-derivatives","ETHF0:USTF0",1617892107712,2.90695,2045.7,2045.6,78.6454]
["bitfinex-derivatives","ETHF0:USTF0",1617892108713,3.89545,2045.7,2045.6,78.6454]
["bitfinex-derivatives","ETHF0:USTF0",1617892109114,2.90695,2045.7,2045.6,78.6454]
["bitfinex-derivatives","ETHF0:USTF0",1617892109915,0.0289009,2046.4,2045.6,78.6454]
["bitfinex-derivatives","ETHF0:USTF0",1617892110116,0.0289009,2046.4,2045.6,8.5188]
["bitfinex-derivatives","ETHF0:USTF0",1617892110316,0.0578018,2046.5,2045.6,8.5188]
["bitfinex-derivatives","ETHF0:USTF0",1617892110317,0.02889981,2046.5,2045.6,8.5188]
["bitfinex-derivatives","ETHF0:USTF0",1617892110516,0.02889981,2046.5,2046.4,73.4084]
["bitfinex-derivatives","ETHF0:USTF0",1617892110718,0.02889697,2046.7,2046.4,76.3759]
["bitfinex-derivatives","ETHF0:USTF0",1617892110919,0.02889697,2046.7,2046.4,82.4759]
["bitfinex-derivatives","ETHF0:USTF0",1617892111524,0.02889631,2046.9,2046.4,82.4759]
["bitfinex-derivatives","ETHF0:USTF0",1617892111720,0.02889631,2046.9,2046.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892111921,2.90695,2046.5,2046.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892112221,2.90695,2046.5,2046.3,70.8296]
["bitfinex-derivatives","ETHF0:USTF0",1617892112419,2.90695,2046.5,2046.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892119427,2.93584983,2046.5,2046.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892120426,2.90695,2046.5,2046.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892120826,2.93585047,2046.5,2046.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892121127,2.90695,2046.5,2046.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892123183,2.90695,2046.5,2046.4,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617892123429,2.90695,2046.5,2046.4,9.1039]
["bitfinex-derivatives","ETHF0:USTF0",1617892123630,2.93589951,2046.5,2046.4,9.1039]
["bitfinex-derivatives","ETHF0:USTF0",1617892124030,2.90695,2046.5,2046.4,9.1039]
["bitfinex-derivatives","ETHF0:USTF0",1617892124732,2.93589899,2046.5,2046.4,9.1039]
["bitfinex-derivatives","ETHF0:USTF0",1617892125332,2.90695,2046.5,2046.4,9.1039]
["bitfinex-derivatives","ETHF0:USTF0",1617892125795,6.06249881,2046.5,2046.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892126174,6.06249881,2046.5,2046.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617892126433,6.09144827,2046.5,2046.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892126633,6.09144827,2046.5,2046.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892126836,2.93589978,2046.5,2046.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892127034,0.02894978,2046.5,2046.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892127236,0.46318101,2046.9,2046.4,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1617892127437,0.69477151,2047.1,2046.5,72.643]
["bitfinex-derivatives","ETHF0:USTF0",1617892127638,0.69452823,2047.7,2046.5,78.683]
["bitfinex-derivatives","ETHF0:USTF0",1617892128038,3.60147823,2047.7,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892128237,3.60147823,2047.7,2047.3,5.41485]
["bitfinex-derivatives","ETHF0:USTF0",1617892128437,3.60147823,2047.7,2047.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892128637,2.90695,2047.7,2047.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892129344,0.17793633,2048.2,2047.7,64.1965]
["bitfinex-derivatives","ETHF0:USTF0",1617892129538,0.17793633,2048.2,2047.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892129840,0.17793633,2048.2,2047.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892130040,3.08488633,2048.2,2048.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617892130239,3.08488633,2048.2,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892130541,3.08488633,2048.2,2048.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892130940,3.08488633,2048.2,2048.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892131341,3.08488633,2048.2,2048.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892131741,3.08488633,2048.2,2048.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892131942,3.08488633,2048.2,2048.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617892132341,3.08488633,2048.2,2048.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892132642,3.08488633,2048.2,2048.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892132841,3.08488633,2048.2,2048.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892135346,0.69239533,2049.3,2048.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892135847,0.69229802,2049.5,2048.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892136050,2.90695,2049.1,2048.7,82.65095]
["bitfinex-derivatives","ETHF0:USTF0",1617892136246,2.90695,2049.1,2048.8,79.7673]
["bitfinex-derivatives","ETHF0:USTF0",1617892136448,2.90695,2049.1,2048.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892136749,2.90695,2049.1,2049.0,65.7292]
["bitfinex-derivatives","ETHF0:USTF0",1617892137149,2.90695,2049.1,2049.0,71.8292]
["bitfinex-derivatives","ETHF0:USTF0",1617892138149,2.90695,2049.1,2049.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892138371,67.04925,2049.1,2049.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892138554,67.04925,2049.1,2048.0,78.6016]
["bitfinex-derivatives","ETHF0:USTF0",1617892138752,69.39865,2049.1,2049.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892139150,69.39865,2049.1,2048.0,78.6016]
["bitfinex-derivatives","ETHF0:USTF0",1617892139350,69.39865,2049.1,2049.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617892139551,5.25635,2049.1,2049.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617892139750,5.25635,2049.1,2047.2,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1617892139950,5.25635,2049.1,2049.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892140155,2.3494,2049.1,2049.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892140351,2.3494,2049.1,2048.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892140751,2.3494,2049.1,2049.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892140951,67.1821,2049.7,2048.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617892141352,67.1821,2049.7,2049.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617892141551,67.1821,2049.7,2048.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892141851,67.1821,2049.7,2049.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617892142353,2.90695,2049.2,2048.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892142554,2.90695,2049.2,2049.1,80.3502]
["bitfinex-derivatives","ETHF0:USTF0",1617892143054,2.90695,2049.2,2049.1,86.4502]
["bitfinex-derivatives","ETHF0:USTF0",1617892144356,2.90695,2049.2,2049.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892144855,2.90695,2049.2,2048.8,77.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617892144856,2.90695,2049.2,2049.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892145156,2.90695,2049.2,2049.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892145355,2.90695,2049.2,2048.8,77.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617892145557,2.90695,2049.2,2049.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892145758,2.90695,2049.2,2049.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892145956,2.90695,2049.2,2048.8,77.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617892146156,2.90695,2048.9,2048.8,77.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617892146656,2.90695,2048.9,2048.8,83.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617892147657,2.90695,2048.9,2048.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892148058,2.90695,2048.9,2048.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892148259,2.90695,2048.9,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892148260,2.90695,2048.9,2048.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892148467,2.90695,2048.9,2048.8,8.7646]
["bitfinex-derivatives","ETHF0:USTF0",1617892148664,2.90695,2048.9,2048.8,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1617892148861,2.90695,2048.9,2048.8,8.7346]
["bitfinex-derivatives","ETHF0:USTF0",1617892150259,2.90695,2048.9,2048.8,11.64155]
["bitfinex-derivatives","ETHF0:USTF0",1617892153060,0.68781973,2051.0,2048.9,59.6221]
["bitfinex-derivatives","ETHF0:USTF0",1617892153292,2.68781973,2051.0,2048.8,11.64155]
["bitfinex-derivatives","ETHF0:USTF0",1617892153463,2.0,2051.0,2050.4,56.7633]
["bitfinex-derivatives","ETHF0:USTF0",1617892153661,0.68781828,2051.2,2050.4,56.7633]
["bitfinex-derivatives","ETHF0:USTF0",1617892153962,0.68776646,2051.3,2050.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892154160,2.90695,2050.6,2050.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892162272,2.90695,2050.6,2050.1,73.5077]
["bitfinex-derivatives","ETHF0:USTF0",1617892162473,2.90695,2050.6,2050.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617892162974,2.90695,2050.6,2050.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892163174,4.92755,2050.6,2050.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892163388,4.92755,2050.6,2048.2,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1617892163389,4.92755,2050.6,2049.0,73.3282]
["bitfinex-derivatives","ETHF0:USTF0",1617892163675,73.6574,2050.2,2049.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617892163874,73.6574,2050.2,2049.0,73.3282]
["bitfinex-derivatives","ETHF0:USTF0",1617892164176,2.90695,2049.1,2049.0,73.3282]
["bitfinex-derivatives","ETHF0:USTF0",1617892164376,4.99995,2049.1,2049.0,73.3282]
["bitfinex-derivatives","ETHF0:USTF0",1617892164575,4.99995,2049.1,2049.0,79.1782]
["bitfinex-derivatives","ETHF0:USTF0",1617892167080,4.99995,2049.1,2049.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617892167478,4.99995,2049.1,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892167479,4.99995,2049.1,2048.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892167686,4.99995,2049.1,2048.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892167978,4.99995,2049.1,2048.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617892168380,4.99995,2049.1,2049.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892168580,4.99995,2049.1,2048.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892168979,4.99995,2049.1,2049.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1617892169379,4.99995,2049.1,2048.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617892169579,4.99995,2049.1,2049.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617892169980,4.99995,2049.1,2048.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617892170182,4.99995,2049.1,2049.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617892170582,4.99995,2049.1,2048.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892172190,59.6854,2048.9,2048.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617892172485,2.90695,2048.5,2047.7,2.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617892172684,5.73295,2048.5,2048.4,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617892173084,5.73295,2048.5,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892173287,5.73295,2048.5,2047.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892173489,5.73295,2048.5,2048.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892173689,5.73295,2048.5,2047.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892173889,5.73295,2048.5,2048.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617892174085,5.73295,2048.5,2048.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617892174287,7.73295,2048.5,2047.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892174485,7.73295,2048.5,2048.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892174784,37.73295,2048.5,2048.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892174984,37.73295,2048.5,2047.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892175185,37.73295,2048.5,2046.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1617892175186,69.5091,2048.4,2046.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1617892175385,101.5091,2048.4,2047.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892175586,101.5091,2048.4,2048.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892175784,101.5091,2048.4,2046.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892176086,101.5091,2048.4,2048.1,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617892176284,2.90695,2048.2,2047.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1617892176486,34.90695,2048.2,2048.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1617892176885,34.90695,2048.2,2046.5,81.1663]
["bitfinex-derivatives","ETHF0:USTF0",1617892176886,4.90695,2048.2,2047.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1617892177087,4.90695,2048.2,2048.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892177496,4.90695,2048.2,2047.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892177687,4.90695,2048.2,2047.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1617892177889,4.90695,2048.2,2048.1,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892178087,4.90695,2048.2,2048.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1617892178389,4.90695,2048.2,2048.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617892178888,56.0481,2048.1,2048.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892179090,58.0481,2048.1,2047.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892179390,58.0481,2048.1,2046.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892179591,58.0481,2048.1,2046.2,74.6693]
["bitfinex-derivatives","ETHF0:USTF0",1617892179791,58.0481,2048.1,2047.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892179994,58.0481,2048.1,2046.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892180190,88.0481,2048.1,2046.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892180392,2.90695,2046.6,2046.2,74.6693]
["bitfinex-derivatives","ETHF0:USTF0",1617892180591,5.57225,2046.6,2046.0,13.9456]
["bitfinex-derivatives","ETHF0:USTF0",1617892180792,5.57225,2046.6,2046.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892182293,2.90695,2046.6,2046.5,72.9944]
["bitfinex-derivatives","ETHF0:USTF0",1617892187597,5.67885,2046.6,2046.5,72.9944]
["bitfinex-derivatives","ETHF0:USTF0",1617892188099,5.67885,2046.6,2046.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892188517,5.67885,2046.6,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892188800,5.67885,2046.6,2046.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892189198,5.67885,2046.6,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892189412,5.67885,2046.6,2046.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892189601,5.67885,2046.6,2045.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892189800,5.67885,2046.6,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892189999,5.67885,2046.6,2046.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617892190259,5.67885,2046.6,2045.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892190502,2.90695,2045.9,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892190707,5.29925,2045.9,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892191000,5.29925,2045.9,2045.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892192203,5.29925,2045.9,2045.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617892192403,5.29925,2045.9,2045.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617892192601,5.29925,2045.9,2045.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892193101,5.29925,2045.9,2045.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892193303,5.29925,2045.9,2045.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892193504,5.29925,2045.9,2045.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892193904,5.29925,2045.9,2045.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617892194104,2.90695,2045.9,2045.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892194305,2.90695,2045.9,2045.7,79.7026]
["bitfinex-derivatives","ETHF0:USTF0",1617892194504,2.90695,2045.9,2045.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892194708,2.90695,2045.9,2045.7,79.7026]
["bitfinex-derivatives","ETHF0:USTF0",1617892195107,2.90695,2045.9,2045.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892195308,12.9368,2049.0,2045.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892195508,2.0,2047.8,2045.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892195710,4.5393,2047.8,2046.6,69.3758]
["bitfinex-derivatives","ETHF0:USTF0",1617892195909,30.0,2047.7,2046.6,69.3758]
["bitfinex-derivatives","ETHF0:USTF0",1617892196208,32.0,2047.7,2046.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892196508,2.90695,2046.8,2046.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892197508,2.90695,2046.8,2046.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892197707,2.90695,2046.8,2046.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892198008,2.90695,2046.8,2046.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892198509,2.90695,2046.8,2045.8,72.2466]
["bitfinex-derivatives","ETHF0:USTF0",1617892198510,73.5788,2046.9,2046.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892198709,73.5788,2046.9,2046.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892198908,73.5788,2046.9,2046.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892199310,73.5788,2046.9,2046.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892199610,71.5788,2046.9,2046.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892199812,71.5788,2046.9,2046.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892200010,71.5788,2046.9,2046.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617892200210,71.5788,2046.9,2045.8,72.2466]
["bitfinex-derivatives","ETHF0:USTF0",1617892200513,71.5788,2046.9,2046.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892200713,71.5788,2046.9,2045.8,72.2466]
["bitfinex-derivatives","ETHF0:USTF0",1617892200911,2.0,2047.4,2046.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892201120,2.0,2047.4,2046.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892201354,56.6073,2047.8,2046.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892201531,56.6073,2047.8,2046.7,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1617892201718,56.6073,2047.8,2046.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892202013,2.0,2048.0,2046.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892202211,82.9251,2048.6,2047.2,78.3545]
["bitfinex-derivatives","ETHF0:USTF0",1617892202413,2.90695,2047.6,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892202746,2.0,2048.5,2047.3,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617892203127,30.0,2049.6,2047.3,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617892203315,30.0,2049.6,2048.0,54.8292]
["bitfinex-derivatives","ETHF0:USTF0",1617892203515,2.0,2049.6,2048.0,57.4803]
["bitfinex-derivatives","ETHF0:USTF0",1617892203815,2.0,2049.6,2048.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617892204016,79.2005,2049.8,2048.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617892204215,30.0,2050.3,2048.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617892204417,2.90695,2048.9,2048.7,58.5549]
["bitfinex-derivatives","ETHF0:USTF0",1617892204618,2.90695,2048.9,2048.7,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1617892204821,2.90695,2048.9,2048.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892205229,2.0,2050.4,2048.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892205522,2.0,2050.4,2048.9,73.057]
["bitfinex-derivatives","ETHF0:USTF0",1617892205718,2.0,2050.4,2049.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617892206520,2.90695,2049.1,2048.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892206923,2.90695,2049.1,2049.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892207228,2.90695,2049.1,2048.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892207420,2.90695,2049.1,2049.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617892207920,2.90695,2049.1,2048.4,76.8881]
["bitfinex-derivatives","ETHF0:USTF0",1617892208122,2.90695,2049.1,2049.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892208322,2.90695,2049.1,2048.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617892208521,2.90695,2049.1,2048.4,76.8881]
["bitfinex-derivatives","ETHF0:USTF0",1617892208722,2.90695,2049.1,2049.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892208922,2.90695,2049.1,2048.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892209223,2.90695,2049.1,2048.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892209423,2.90695,2049.1,2049.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892209624,2.90695,2049.1,2048.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892209923,2.90695,2049.1,2049.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892210325,2.90695,2049.1,2048.7,63.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617892210525,2.4761,2049.5,2049.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892210926,2.4761,2049.5,2048.7,63.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617892211126,2.4761,2049.5,2049.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892211425,32.0,2050.1,2048.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617892211625,2.4159,2049.6,2048.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617892211826,2.4159,2049.6,2049.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892212027,2.4159,2049.6,2048.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617892212528,2.90695,2049.4,2049.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892212728,2.90695,2049.4,2049.3,3.1524]
["bitfinex-derivatives","ETHF0:USTF0",1617892212927,2.90695,2049.4,2049.3,9.0524]
["bitfinex-derivatives","ETHF0:USTF0",1617892214143,2.90695,2049.4,2049.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892214326,76.26245,2049.4,2049.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892214527,76.26245,2049.4,2048.2,89.21885]
["bitfinex-derivatives","ETHF0:USTF0",1617892214728,76.26245,2049.4,2048.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617892215028,76.26245,2049.4,2048.2,83.22885]
["bitfinex-derivatives","ETHF0:USTF0",1617892215329,76.26245,2049.4,2049.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892215627,2.90695,2049.4,2048.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617892215827,2.90695,2049.4,2048.8,67.7053]
["bitfinex-derivatives","ETHF0:USTF0",1617892216129,2.90695,2049.4,2049.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617892216327,2.90695,2049.4,2048.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1617892216828,2.90695,2049.0,2048.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892220734,2.90695,2049.0,2048.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617892221033,32.90695,2049.0,2048.9,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617892221234,60.6938,2048.9,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892221434,60.6938,2048.9,2048.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1617892221733,60.6938,2048.9,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892221933,60.6938,2048.9,2048.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892222133,60.6938,2048.9,2048.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892222334,60.6938,2048.9,2048.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892222534,90.6938,2048.9,2047.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617892222734,2.90695,2048.1,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892222937,5.00595,2048.1,2048.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892223237,5.00595,2048.1,2047.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892223434,5.00595,2048.1,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892223634,5.00595,2048.1,2048.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892223934,5.00595,2048.1,2047.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617892225736,5.00595,2048.1,2047.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617892225935,5.00595,2048.1,2048.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892226438,2.90695,2048.1,2047.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892226636,2.90695,2048.1,2048.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892226936,2.90695,2048.1,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892227137,2.90695,2048.1,2048.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892227536,2.90695,2048.1,2047.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1617892227735,2.90695,2048.1,2048.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892228036,2.90695,2048.1,2047.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892228436,5.17865,2048.1,2048.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892228837,5.17865,2048.1,2047.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892229038,5.17865,2048.1,2048.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892229243,5.17865,2048.1,2047.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892229741,2.90695,2048.1,2048.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892229940,2.90695,2048.1,2047.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617892230140,2.90695,2048.1,2047.9,69.2679]
["bitfinex-derivatives","ETHF0:USTF0",1617892230339,2.90695,2048.1,2048.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1617892230538,2.90695,2048.1,2047.9,63.4079]
["bitfinex-derivatives","ETHF0:USTF0",1617892230939,2.90695,2048.1,2048.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892236246,2.90695,2048.1,2047.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892236448,5.47435,2048.1,2048.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892236897,5.47435,2048.1,2047.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892237047,5.47435,2048.1,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892237048,5.47435,2048.1,2048.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617892237451,2.90695,2048.1,2047.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892237649,2.90695,2048.1,2048.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617892238050,2.90695,2048.1,2047.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617892238248,2.90695,2048.1,2048.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892238649,2.90695,2048.1,2047.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892238849,2.90695,2048.1,2048.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892240956,2.90695,2048.1,2048.0,74.4788]
["bitfinex-derivatives","ETHF0:USTF0",1617892241360,3.89245,2048.1,2048.0,74.4788]
["bitfinex-derivatives","ETHF0:USTF0",1617892241559,2.90695,2048.1,2048.0,74.4788]
["bitfinex-derivatives","ETHF0:USTF0",1617892243363,2.90695,2048.1,2048.0,75.4689]
["bitfinex-derivatives","ETHF0:USTF0",1617892243675,2.90695,2048.1,2048.0,74.4788]
["bitfinex-derivatives","ETHF0:USTF0",1617892245065,2.90695,2048.1,2048.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892245265,2.0,2049.7,2048.1,55.7108]
["bitfinex-derivatives","ETHF0:USTF0",1617892245564,2.0,2049.7,2048.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892246366,2.0,2049.7,2048.2,6.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617892246567,2.0,2049.7,2048.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892246765,2.90695,2048.5,2048.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617892251371,2.90695,2048.5,2048.2,9.87985]
["bitfinex-derivatives","ETHF0:USTF0",1617892251569,2.90695,2048.5,2048.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617892252370,2.90695,2048.5,2048.3,64.0957]
["bitfinex-derivatives","ETHF0:USTF0",1617892252777,2.90695,2048.5,2048.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892253272,2.90695,2048.5,2048.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617892253473,2.90695,2048.5,2048.4,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617892253773,2.90695,2048.5,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892253975,2.90695,2048.5,2048.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617892254276,2.90695,2048.5,2047.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892254573,2.90695,2048.5,2048.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617892254772,2.90695,2048.5,2047.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892254973,2.90695,2048.2,2047.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892255172,5.62395,2048.2,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892255373,5.62395,2048.2,2048.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892255573,61.0531,2048.1,2048.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892255779,61.0531,2048.1,2047.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617892256073,61.0531,2048.1,2046.9,13.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617892256074,61.0531,2048.1,2048.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617892256273,5.62395,2048.2,2046.9,13.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617892256576,5.62395,2048.2,2048.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892256774,5.62395,2048.2,2048.0,83.2402]
["bitfinex-derivatives","ETHF0:USTF0",1617892256973,5.62395,2048.2,2048.0,77.1502]
["bitfinex-derivatives","ETHF0:USTF0",1617892257173,5.62395,2048.2,2048.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617892260577,5.62395,2048.2,2047.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892261077,5.62395,2048.2,2047.3,76.8677]
["bitfinex-derivatives","ETHF0:USTF0",1617892261078,2.90695,2047.8,2047.3,79.77465]
["bitfinex-derivatives","ETHF0:USTF0",1617892261579,2.90695,2047.8,2047.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892264081,2.90695,2047.8,2047.7,81.6381]
["bitfinex-derivatives","ETHF0:USTF0",1617892264380,2.90695,2047.8,2047.7,87.6181]
["bitfinex-derivatives","ETHF0:USTF0",1617892266216,2.90695,2047.8,2047.7,88.6088]
["bitfinex-derivatives","ETHF0:USTF0",1617892266409,2.90695,2047.8,2047.7,87.6181]
["bitfinex-derivatives","ETHF0:USTF0",1617892272896,2.90695,2048.2,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892273097,4.1819,2049.4,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892273497,4.1819,2049.4,2048.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892275000,2.90695,2048.2,2048.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892275198,4.90955,2048.2,2048.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892277204,4.90955,2048.2,2047.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892277499,4.90955,2048.2,2048.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617892277900,4.90955,2048.2,2047.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617892278202,4.90955,2048.2,2048.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892278601,4.90955,2048.2,2047.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892279000,4.90955,2048.2,2048.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892279200,4.90955,2048.2,2047.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892279700,4.90955,2048.2,2048.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892279902,4.90955,2048.2,2047.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892280101,4.90955,2048.2,2048.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892280501,4.90955,2048.2,2047.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892283001,2.90695,2047.9,2047.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892283402,2.90695,2047.9,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892283602,2.90695,2047.9,2047.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617892284003,2.90695,2047.9,2047.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892284304,2.90695,2047.9,2047.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892284504,2.90695,2047.9,2047.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892284904,2.90695,2047.9,2047.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892285106,2.90695,2047.9,2047.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892285506,2.90695,2047.9,2047.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617892285705,2.90695,2047.9,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892285906,2.90695,2047.9,2047.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892286107,2.90695,2047.9,2047.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892286410,2.90695,2047.9,2047.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892286807,2.90695,2047.9,2047.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892287007,2.90695,2047.9,2047.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892287207,2.90695,2047.9,2047.7,6.9137]
["bitfinex-derivatives","ETHF0:USTF0",1617892287407,2.90695,2047.9,2047.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892287610,2.90695,2047.9,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892287910,2.90695,2047.9,2047.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617892288310,2.90695,2047.9,2047.3,81.1688]
["bitfinex-derivatives","ETHF0:USTF0",1617892288512,2.90695,2047.9,2047.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617892288916,2.90695,2047.9,2045.9,13.1997]
["bitfinex-derivatives","ETHF0:USTF0",1617892289169,2.90695,2047.9,2042.5,10.99162415]
["bitfinex-derivatives","ETHF0:USTF0",1617892289170,76.4001,2047.8,2047.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892289384,76.4001,2047.8,2047.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892289614,76.4001,2047.8,2047.6,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617892290013,76.4001,2047.8,2047.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892290215,76.4001,2047.8,2047.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1617892290660,78.4001,2047.8,2047.6,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892290857,30.0,2047.7,2047.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617892291053,2.90695,2047.3,2046.9,79.3621]
["bitfinex-derivatives","ETHF0:USTF0",1617892291315,2.90695,2047.3,2047.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892291546,2.90695,2047.3,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892291822,82.82035,2047.3,2047.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892292119,82.82035,2047.3,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892292517,82.82035,2047.3,2047.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892292719,82.82035,2047.3,2046.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617892292921,82.82035,2047.3,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892293118,2.90695,2046.6,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892293327,65.25865,2046.6,2046.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892296021,5.83295,2046.6,2046.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892296821,5.83295,2046.6,2045.6,85.1182]
["bitfinex-derivatives","ETHF0:USTF0",1617892297021,2.90695,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892297223,5.21705,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892297623,5.21705,2046.1,2045.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892299224,5.21705,2046.1,2045.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617892299425,80.8214,2045.9,2045.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617892299727,80.8214,2045.9,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892299925,80.8214,2045.9,2045.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892300125,80.8214,2045.9,2045.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892301026,2.90695,2045.8,2045.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892305540,32.90695,2045.8,2045.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892305741,74.1458,2045.6,2045.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892305944,76.2391,2045.6,2044.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892306342,76.2391,2045.6,2045.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892306642,76.2391,2045.6,2044.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892306841,76.2391,2045.6,2044.3,71.2266]
["bitfinex-derivatives","ETHF0:USTF0",1617892307042,2.0933,2045.6,2045.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617892307344,2.0,2047.0,2045.6,75.7496]
["bitfinex-derivatives","ETHF0:USTF0",1617892307744,2.0,2047.0,2045.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892308444,30.0,2046.9,2045.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892308646,2.0,2046.8,2045.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892308845,32.0,2046.8,2045.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892309246,2.90695,2045.8,2045.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892309448,5.86605,2045.8,2045.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892310050,5.86605,2045.8,2045.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617892310456,5.86605,2045.8,2045.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892310851,5.86605,2045.8,2044.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892311051,5.86605,2045.8,2045.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892311252,2.9591,2045.8,2045.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892311453,32.9591,2045.8,2044.5,55.3013]
["bitfinex-derivatives","ETHF0:USTF0",1617892311653,32.9591,2045.8,2045.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892312053,32.9591,2045.8,2044.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892312357,32.9591,2045.8,2045.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892312555,32.9591,2045.8,2044.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892312855,32.9591,2045.8,2045.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617892313156,32.9591,2045.8,2044.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892313356,35.86605,2045.8,2044.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892313559,35.86605,2045.8,2045.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892313860,35.86605,2045.8,2044.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892315261,2.90695,2044.8,2044.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892315463,5.03795,2044.8,2044.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892315862,5.03795,2044.8,2044.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617892316263,5.03795,2044.8,2044.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892316462,5.03795,2044.8,2044.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892316867,5.03795,2044.8,2044.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892317064,5.03795,2044.8,2043.7,13.9272]
["bitfinex-derivatives","ETHF0:USTF0",1617892317065,5.03795,2044.8,2044.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892317465,5.03795,2044.8,2044.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617892317667,5.03795,2044.8,2044.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892318074,2.9591,2045.8,2044.8,60.1155]
["bitfinex-derivatives","ETHF0:USTF0",1617892318290,79.7657,2046.5,2044.8,63.1919]
["bitfinex-derivatives","ETHF0:USTF0",1617892318666,0.9863,2047.5,2044.8,9.0164]
["bitfinex-derivatives","ETHF0:USTF0",1617892318908,0.9863,2047.5,2045.8,78.2813]
["bitfinex-derivatives","ETHF0:USTF0",1617892319269,0.9863,2047.5,2045.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892321271,2.90695,2046.0,2045.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892321771,2.90695,2046.0,2045.5,80.6451]
["bitfinex-derivatives","ETHF0:USTF0",1617892322172,5.52685,2046.0,2045.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892322471,5.52685,2046.0,2045.5,80.6451]
["bitfinex-derivatives","ETHF0:USTF0",1617892322671,5.52685,2046.0,2045.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892322875,5.52685,2046.0,2045.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892323075,5.52685,2046.0,2045.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1617892323273,2.6199,2046.0,2045.8,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617892323484,82.0094,2045.9,2045.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1617892323774,82.0094,2045.9,2045.6,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1617892324072,4.6199,2046.0,2045.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1617892324272,4.6199,2046.0,2045.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892324474,4.6199,2046.0,2045.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892324674,4.6199,2046.0,2044.8,59.4586]
["bitfinex-derivatives","ETHF0:USTF0",1617892324875,4.6199,2046.0,2045.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892325080,4.6199,2046.0,2045.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1617892325276,2.90695,2045.3,2044.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617892325593,2.90695,2045.3,2045.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892325978,2.90695,2045.3,2045.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617892326177,5.97495,2045.3,2045.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892326576,5.97495,2045.3,2045.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892326778,5.97495,2045.3,2045.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892327181,5.97495,2045.3,2044.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617892327384,2.90695,2045.0,2044.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617892332486,2.0,2045.9,2044.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617892333487,2.90695,2045.4,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892333702,5.29035,2045.4,2044.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617892335487,2.90695,2045.0,2044.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617892340393,2.3834,2045.4,2044.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617892340592,32.0,2045.9,2044.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617892340992,2.0,2045.9,2044.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617892341597,2.90695,2045.0,2044.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617892341895,5.80675,2045.0,2044.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617892342095,5.80675,2045.0,2044.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892342594,5.80675,2045.0,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892342595,5.80675,2045.0,2044.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892342796,5.80675,2045.0,2044.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892343096,5.80675,2045.0,2044.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892343498,5.80675,2045.0,2044.3,63.3046]
["bitfinex-derivatives","ETHF0:USTF0",1617892343697,2.90695,2044.6,2044.3,66.21155]
["bitfinex-derivatives","ETHF0:USTF0",1617892343897,2.90695,2044.6,2044.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892344098,2.8998,2045.0,2044.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892345798,2.90695,2044.7,2044.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892348111,2.8998,2045.0,2044.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892348400,60.9661,2045.2,2044.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892349604,2.90695,2044.5,2044.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892349807,5.46155,2044.5,2044.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892350162,35.46155,2044.5,2044.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892350379,37.46155,2044.5,2044.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617892350573,37.46155,2044.5,2044.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892350936,37.46155,2044.5,2042.3,13.9401]
["bitfinex-derivatives","ETHF0:USTF0",1617892350937,81.9574,2044.4,2044.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892351106,32.0,2044.3,2044.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892351450,81.9333,2044.2,2042.4,61.4808]
["bitfinex-derivatives","ETHF0:USTF0",1617892351626,2.90695,2043.8,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892352007,5.87545,2043.8,2043.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892352522,5.87545,2043.8,2043.7,60.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617892352716,5.87545,2043.8,2043.7,66.2654]
["bitfinex-derivatives","ETHF0:USTF0",1617892352717,2.9685,2043.8,2043.7,66.2654]
["bitfinex-derivatives","ETHF0:USTF0",1617892352922,57.4119,2045.1,2043.7,66.2654]
["bitfinex-derivatives","ETHF0:USTF0",1617892353307,12.7787,2047.2,2043.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892353509,30.0,2045.6,2044.2,74.3906]
["bitfinex-derivatives","ETHF0:USTF0",1617892353711,2.90695,2044.8,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892353909,2.90695,2044.8,2044.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892355010,2.90695,2044.8,2044.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892355418,2.90695,2044.8,2043.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617892355419,2.90695,2044.8,2044.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892355812,2.90695,2044.8,2044.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617892356011,2.90695,2044.8,2044.7,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617892356311,2.90695,2044.8,2044.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617892356612,2.90695,2044.8,2044.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892357111,2.90695,2044.8,2044.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892357311,2.90695,2044.8,2044.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892357512,2.90695,2044.8,2044.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892357812,2.90695,2044.8,2044.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892358212,2.90695,2044.8,2044.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892358512,2.90695,2044.8,2044.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617892358713,2.90695,2044.8,2044.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892359212,2.90695,2044.8,2044.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892359414,2.90695,2044.8,2044.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892365724,2.90695,2044.8,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892365924,2.90695,2044.8,2044.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892366124,2.90695,2044.8,2044.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892366624,2.90695,2044.8,2044.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892366824,2.90695,2044.8,2044.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892367227,2.90695,2044.8,2044.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617892367427,2.90695,2044.8,2044.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892367927,2.90695,2044.8,2044.3,65.0199]
["bitfinex-derivatives","ETHF0:USTF0",1617892368126,2.90695,2044.8,2044.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892368326,2.90695,2044.8,2044.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617892368827,2.90695,2044.8,2044.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892369128,2.90695,2044.8,2044.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892369327,2.90695,2044.8,2044.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892369628,2.90695,2044.8,2044.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892370031,2.90695,2044.8,2044.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892370232,2.90695,2044.8,2044.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617892370633,2.90695,2044.8,2044.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892370835,2.90695,2044.8,2044.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617892371037,67.3013,2044.5,2044.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617892371236,70.2226,2044.5,2043.3,87.0496]
["bitfinex-derivatives","ETHF0:USTF0",1617892371436,70.2226,2044.5,2043.3,73.706]
["bitfinex-derivatives","ETHF0:USTF0",1617892371637,70.2226,2044.5,2044.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892371842,5.82825,2044.5,2043.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892372037,5.82825,2044.5,2044.0,65.8188]
["bitfinex-derivatives","ETHF0:USTF0",1617892372239,5.82825,2044.5,2044.4,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617892372439,5.82825,2044.5,2044.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1617892372839,5.82825,2044.5,2044.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892373042,5.82825,2044.5,2044.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892373342,5.82825,2044.5,2044.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892373742,5.82825,2044.5,2044.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892373945,5.82825,2044.5,2044.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892374442,5.82825,2044.5,2044.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892374745,5.82825,2044.5,2044.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892374947,5.82825,2044.5,2044.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892375243,5.82825,2044.5,2044.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892375444,5.82825,2044.5,2044.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892375844,2.90695,2044.2,2043.9,63.96935]
["bitfinex-derivatives","ETHF0:USTF0",1617892376043,2.90695,2044.2,2044.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617892376245,2.90695,2044.2,2043.9,63.96935]
["bitfinex-derivatives","ETHF0:USTF0",1617892376566,2.90695,2044.2,2044.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892390072,2.90695,2044.2,2043.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892390374,56.3653,2043.8,2043.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617892390573,59.0272,2043.8,2043.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617892390973,59.0272,2043.8,2043.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892391172,59.0272,2043.8,2043.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892391472,59.0272,2043.8,2042.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892391675,2.6619,2043.8,2042.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892391872,2.6619,2043.8,2043.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892392074,2.6619,2043.8,2043.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892392275,59.8563,2043.7,2042.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617892393875,2.90695,2043.1,2042.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617892394175,5.24935,2043.1,2042.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617892401790,65.5862,2043.0,2042.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617892408001,5.24935,2043.1,2042.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617892408190,5.24935,2043.1,2042.9,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1617892408497,5.24935,2043.1,2042.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617892409691,6.23265,2043.1,2042.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617892409997,5.24935,2043.1,2042.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617892410799,6.23215,2043.1,2042.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617892410995,5.24935,2043.1,2042.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617892411799,2.3424,2043.1,2042.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617892412098,2.90695,2043.4,2042.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617892414001,2.90695,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892414404,2.90695,2043.4,2043.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617892414904,2.90695,2043.4,2043.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892415406,2.90695,2043.4,2043.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892415806,2.90695,2043.4,2043.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617892416007,2.90695,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892416607,2.90695,2043.4,2043.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617892417022,56.7478,2044.0,2043.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617892417023,2.0,2045.0,2043.3,11.82415]
["bitfinex-derivatives","ETHF0:USTF0",1617892417224,2.0,2045.0,2043.8,56.0496]
["bitfinex-derivatives","ETHF0:USTF0",1617892417418,2.0,2045.0,2043.8,58.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617892417820,2.0,2045.0,2043.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892418030,2.90695,2044.0,2043.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892418810,3.89915,2044.0,2043.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892419012,2.90695,2044.0,2043.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892419616,2.90695,2044.0,2043.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892419830,2.90695,2044.0,2043.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892420022,3.89815,2044.0,2043.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892420215,3.89815,2044.0,2043.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892420216,2.90695,2044.0,2043.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892420713,2.90695,2044.0,2043.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617892420913,2.90695,2044.0,2043.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617892421113,2.90695,2044.0,2043.0,81.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617892421312,2.90695,2044.0,2043.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892421515,2.90695,2044.0,2043.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617892421712,2.90695,2044.0,2043.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617892421916,2.90695,2044.0,2043.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617892422115,2.90695,2044.0,2043.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892422525,2.90695,2044.0,2043.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617892422716,2.90695,2044.0,2043.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892423119,2.90695,2044.0,2043.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892423317,2.90695,2044.0,2043.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892423718,2.90695,2044.0,2043.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892423918,2.90695,2044.0,2043.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892424222,2.90695,2044.0,2043.8,55.4118]
["bitfinex-derivatives","ETHF0:USTF0",1617892424722,2.90695,2044.0,2043.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617892425022,2.90695,2044.0,2043.9,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1617892426322,2.90695,2044.0,2043.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617892427626,64.96055,2044.0,2043.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892427824,67.09955,2044.0,2043.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892428025,67.09955,2044.0,2043.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892428326,67.09955,2044.0,2043.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892428532,67.09955,2044.0,2043.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892428927,67.09955,2044.0,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892428928,67.09955,2044.0,2043.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892429128,67.09955,2044.0,2043.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617892429529,67.09955,2044.0,2043.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892429928,67.09955,2044.0,2043.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892430133,67.09955,2044.0,2043.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617892430629,67.09955,2044.0,2043.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892430829,67.09955,2044.0,2043.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617892431028,67.09955,2044.0,2043.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617892431430,67.09955,2044.0,2043.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892431631,67.09955,2044.0,2043.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892432132,64.96055,2044.0,2043.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1617892432330,64.95320758,2044.0,2043.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617892432531,64.95320758,2044.0,2043.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1617892432734,62.0536,2044.0,2043.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1617892432933,62.0536,2044.0,2043.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892434236,62.0536,2044.0,2043.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617892434537,62.0536,2044.0,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892434735,62.0536,2044.0,2043.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617892436233,2.90695,2044.4,2043.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617892437337,57.6297,2044.1,2043.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617892439539,1.9669,2044.2,2043.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617892439839,2.90695,2044.4,2043.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617892443141,71.486,2044.1,2043.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617892452353,2.1831,2044.3,2043.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892452654,2.90695,2044.0,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892452954,2.90695,2044.0,2043.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892453154,2.90695,2044.0,2043.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617892453354,2.90695,2044.0,2042.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617892453555,62.2833,2043.6,2042.6,71.4242]
["bitfinex-derivatives","ETHF0:USTF0",1617892453766,64.3797,2043.6,2042.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892454658,64.3797,2043.6,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892454955,64.3797,2043.6,2043.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892467500,64.3797,2043.6,2043.5,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1617892467783,64.3797,2043.6,2043.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892472878,2.0964,2043.6,2043.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892473179,2.90695,2043.7,2043.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892473380,67.5373,2044.8,2043.7,82.0464]
["bitfinex-derivatives","ETHF0:USTF0",1617892473582,2.0,2045.0,2043.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892473783,0.9853,2045.1,2044.5,61.7294]
["bitfinex-derivatives","ETHF0:USTF0",1617892474182,0.02894332,2045.4,2044.5,61.7294]
["bitfinex-derivatives","ETHF0:USTF0",1617892474381,0.02894332,2045.4,2044.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892474783,2.90695,2044.7,2044.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892476323,2.90695,2044.7,2044.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617892476685,2.90695,2044.7,2044.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892476885,2.90695,2044.7,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892477287,2.90695,2044.7,2044.6,6.02660838]
["bitfinex-derivatives","ETHF0:USTF0",1617892477788,2.90695,2044.7,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892478113,0.02892345,2046.0,2044.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892478337,0.02892345,2046.1,2044.7,70.7901]
["bitfinex-derivatives","ETHF0:USTF0",1617892478718,0.02892345,2046.1,2044.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892478963,2.90695,2045.1,2044.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617892479890,2.58712235,2046.2,2044.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617892480190,2.5582,2046.2,2044.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617892480389,2.5582,2046.2,2044.8,13.33955]
["bitfinex-derivatives","ETHF0:USTF0",1617892480890,2.90695,2045.8,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892481290,2.90695,2045.8,2045.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892485197,2.90695,2045.8,2045.6,87.4726]
["bitfinex-derivatives","ETHF0:USTF0",1617892490700,4.93255,2045.8,2045.6,87.4726]
["bitfinex-derivatives","ETHF0:USTF0",1617892491101,4.93255,2045.8,2045.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892492604,86.50405,2045.8,2044.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892493205,2.90695,2045.5,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892493406,2.90695,2045.5,2044.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892493605,2.90695,2045.5,2045.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892493809,2.90695,2045.5,2044.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892494008,2.0,2046.6,2045.5,74.0832]
["bitfinex-derivatives","ETHF0:USTF0",1617892494210,0.02886474,2046.9,2045.5,76.3646]
["bitfinex-derivatives","ETHF0:USTF0",1617892494409,0.02886474,2046.9,2045.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617892495011,0.02889645,2047.0,2046.7,54.8827]
["bitfinex-derivatives","ETHF0:USTF0",1617892495309,67.7287,2046.7,2045.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617892495509,97.7287,2046.7,2045.1,76.5767]
["bitfinex-derivatives","ETHF0:USTF0",1617892495709,97.7287,2046.7,2045.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617892496110,97.7287,2046.7,2045.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892496111,2.0,2046.6,2045.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892496412,67.7585,2046.0,2045.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892496609,100.5279,2046.0,2045.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892496814,100.5279,2046.0,2045.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892497013,100.5279,2046.0,2045.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892497211,103.43485,2046.0,2045.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892497512,73.43485,2046.0,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892497811,73.43485,2046.0,2045.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892498013,73.43485,2046.0,2045.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1617892498213,73.43485,2046.0,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892498413,73.43485,2046.0,2045.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617892498613,73.43485,2046.0,2045.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892498813,73.43485,2046.0,2044.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892499015,5.67635,2046.0,2045.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617892499213,2.90695,2045.5,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892499616,2.90695,2045.5,2045.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617892502881,2.90695,2045.5,2045.3,6.3398]
["bitfinex-derivatives","ETHF0:USTF0",1617892503020,2.90695,2045.5,2045.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617892503922,2.90695,2045.5,2045.3,6.3389]
["bitfinex-derivatives","ETHF0:USTF0",1617892504122,2.90695,2045.5,2045.3,8.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617892504822,2.90695,2045.5,2045.3,7.5637]
["bitfinex-derivatives","ETHF0:USTF0",1617892505224,2.90695,2045.5,2045.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617892513536,2.90695,2045.5,2045.3,6.3483]
["bitfinex-derivatives","ETHF0:USTF0",1617892516545,2.90695,2045.5,2045.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617892526954,2.90695,2045.5,2045.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892527153,82.22485,2045.5,2045.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892527454,82.22485,2045.5,2044.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1617892527455,79.3179,2045.5,2045.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892527655,79.3179,2045.5,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892527856,79.3179,2045.5,2045.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892528055,109.3179,2045.5,2045.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892528255,79.3179,2045.5,2044.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892528557,109.3179,2045.5,2045.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892528769,109.3179,2045.5,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892529056,1.9373,2045.8,2044.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892529274,2.90695,2045.5,2045.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892529464,5.89985,2045.5,2045.1,71.3805]
["bitfinex-derivatives","ETHF0:USTF0",1617892529868,5.89985,2045.5,2045.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892530065,5.89985,2045.5,2045.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617892537968,5.89985,2045.5,2045.2,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1617892538167,5.89985,2045.5,2045.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617892545076,5.89985,2045.5,2044.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617892545474,2.9929,2045.5,2045.4,63.7438]
["bitfinex-derivatives","ETHF0:USTF0",1617892545679,35.316,2046.3,2045.4,63.7438]
["bitfinex-derivatives","ETHF0:USTF0",1617892545876,35.316,2046.3,2045.4,69.6838]
["bitfinex-derivatives","ETHF0:USTF0",1617892547378,2.90695,2045.5,2045.4,69.6838]
["bitfinex-derivatives","ETHF0:USTF0",1617892552781,2.90695,2045.5,2045.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892553081,32.0,2046.7,2045.5,61.128]
["bitfinex-derivatives","ETHF0:USTF0",1617892553082,72.2606,2046.7,2045.5,61.128]
["bitfinex-derivatives","ETHF0:USTF0",1617892553281,72.2606,2046.7,2045.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892553582,2.90695,2045.8,2045.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892553783,30.02890103,2047.1,2045.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892553984,30.02890103,2047.1,2046.5,81.4456]
["bitfinex-derivatives","ETHF0:USTF0",1617892554184,30.0,2047.1,2046.5,81.4456]
["bitfinex-derivatives","ETHF0:USTF0",1617892554386,30.0,2047.1,2046.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892554987,2.02890023,2047.2,2046.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892555484,2.90695,2046.7,2046.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892556353,32.90695,2046.7,2046.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892556540,32.90695,2046.7,2045.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892556685,68.0319,2046.6,2045.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892556885,30.0,2046.5,2045.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892557085,30.0,2046.5,2045.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892557287,112.6391741,2046.5,2045.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892557617,0.02897535,2046.4,2046.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892557826,0.02897535,2046.4,2045.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892558087,0.02897535,2046.4,2046.1,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617892558088,65.3264,2046.2,2046.1,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617892558285,32.0,2046.2,2045.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892558489,0.02897741,2046.2,2045.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892558691,0.02897741,2046.2,2046.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892559002,0.02897474,2046.4,2045.9,68.489]
["bitfinex-derivatives","ETHF0:USTF0",1617892559194,0.02897474,2046.4,2046.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892559486,2.90695,2046.2,2046.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892559686,2.90695,2046.2,2046.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617892560087,2.90695,2046.2,2046.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617892560387,2.90695,2046.2,2046.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892560688,2.90695,2046.2,2046.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892560887,2.90695,2046.2,2046.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892561287,2.90695,2046.2,2046.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892561488,2.90695,2046.2,2046.1,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1617892561889,2.90695,2046.2,2046.1,8.2479]
["bitfinex-derivatives","ETHF0:USTF0",1617892563291,0.0288926,2047.8,2046.1,8.2479]
["bitfinex-derivatives","ETHF0:USTF0",1617892563590,0.0288926,2047.8,2046.8,56.3071]
["bitfinex-derivatives","ETHF0:USTF0",1617892563791,55.69209203,2047.9,2046.8,59.3812]
["bitfinex-derivatives","ETHF0:USTF0",1617892563990,55.69209203,2047.9,2046.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892564193,55.6632,2047.9,2046.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892565594,2.90695,2047.2,2046.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617892571502,3.111,2047.8,2046.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617892571701,3.111,2047.8,2047.4,74.1083]
["bitfinex-derivatives","ETHF0:USTF0",1617892571702,2.90695,2047.6,2047.4,74.1083]
["bitfinex-derivatives","ETHF0:USTF0",1617892572110,2.90695,2047.6,2047.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892579711,2.90695,2047.6,2047.5,8.1829]
["bitfinex-derivatives","ETHF0:USTF0",1617892581916,66.0874,2048.5,2047.5,8.1829]
["bitfinex-derivatives","ETHF0:USTF0",1617892582217,0.02880719,2048.6,2047.5,8.1829]
["bitfinex-derivatives","ETHF0:USTF0",1617892582415,2.90695,2047.6,2047.5,8.1829]
["bitfinex-derivatives","ETHF0:USTF0",1617892584016,2.90695,2047.6,2047.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892584517,2.90695,2047.6,2047.5,71.1525]
["bitfinex-derivatives","ETHF0:USTF0",1617892584818,2.90695,2047.6,2047.5,77.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617892585817,102.8021066,2048.7,2047.5,77.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617892586219,102.7733,2048.7,2047.5,77.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617892586621,2.90695,2047.6,2047.5,77.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617892601342,2.0,2048.6,2047.5,77.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617892601840,2.90695,2047.6,2047.5,77.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617892602641,5.37825,2047.6,2047.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617892602958,55.4015,2047.5,2046.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617892603151,55.4015,2047.5,2046.1,62.3304]
["bitfinex-derivatives","ETHF0:USTF0",1617892603351,85.4015,2047.5,2046.1,62.3304]
["bitfinex-derivatives","ETHF0:USTF0",1617892603645,85.4015,2047.5,2046.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892603841,2.90695,2046.5,2046.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617892604046,2.90695,2046.5,2046.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617892604341,66.5332,2046.4,2046.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617892604740,66.5332,2046.4,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892604941,2.90695,2046.5,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892605141,2.90695,2046.5,2046.3,82.4694]
["bitfinex-derivatives","ETHF0:USTF0",1617892607445,62.711,2047.0,2046.3,82.4694]
["bitfinex-derivatives","ETHF0:USTF0",1617892607845,62.711,2047.0,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892608246,62.711,2047.0,2046.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892608645,2.90695,2047.2,2046.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892608846,75.96065,2047.2,2046.6,70.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617892609046,76.93805,2047.2,2046.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892609246,75.96065,2047.2,2046.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617892609646,75.96065,2047.2,2047.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892609846,75.96065,2047.2,2046.6,70.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617892609847,75.96065,2047.2,2046.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892610348,75.96065,2047.2,2047.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892610548,75.96065,2047.2,2046.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892610747,75.96065,2047.2,2047.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617892611147,75.96065,2047.2,2046.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892611350,75.96065,2047.2,2047.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892611648,75.96065,2047.2,2046.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892611849,73.0537,2047.2,2046.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892612049,75.6095,2047.2,2047.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617892612249,75.6095,2047.2,2046.6,70.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617892612449,75.6095,2047.2,2046.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892612649,75.6095,2047.2,2047.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892613051,75.6095,2047.2,2046.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617892613251,75.6095,2047.2,2047.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892613651,75.6095,2047.2,2046.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617892613850,2.90695,2046.9,2046.6,70.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617892614350,2.90695,2046.9,2046.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892614552,2.90695,2046.9,2046.6,70.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617892614955,2.90695,2046.9,2046.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892618659,2.90695,2046.9,2046.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892618871,64.6973,2046.7,2046.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892619069,66.8764,2046.7,2045.7,76.9164]
["bitfinex-derivatives","ETHF0:USTF0",1617892619264,66.8764,2046.7,2046.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892619666,66.8764,2046.7,2045.7,76.9164]
["bitfinex-derivatives","ETHF0:USTF0",1617892619861,2.90695,2046.1,2045.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617892620058,4.86825,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892620259,4.86825,2046.1,2045.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617892621162,2.90695,2046.1,2045.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617892621963,2.90695,2046.1,2046.0,79.5862]
["bitfinex-derivatives","ETHF0:USTF0",1617892622363,2.90695,2046.1,2046.0,85.5862]
["bitfinex-derivatives","ETHF0:USTF0",1617892623363,2.4148,2046.7,2046.0,85.5862]
["bitfinex-derivatives","ETHF0:USTF0",1617892623965,2.90695,2046.4,2046.0,85.5862]
["bitfinex-derivatives","ETHF0:USTF0",1617892625866,2.90695,2046.1,2046.0,85.5862]
["bitfinex-derivatives","ETHF0:USTF0",1617892626067,6.04325,2046.1,2046.0,85.5862]
["bitfinex-derivatives","ETHF0:USTF0",1617892637680,6.04325,2046.1,2046.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892637981,6.04325,2046.1,2045.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892638381,57.8635,2045.9,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892638781,57.8635,2045.9,2045.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892638987,57.8635,2045.9,2045.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892639283,57.8635,2045.9,2045.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892639686,57.8635,2045.9,2045.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617892642488,57.8635,2045.9,2045.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617892642889,6.04325,2046.1,2045.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892643090,6.04325,2046.1,2046.0,56.305]
["bitfinex-derivatives","ETHF0:USTF0",1617892643292,6.04325,2046.1,2046.0,59.565]
["bitfinex-derivatives","ETHF0:USTF0",1617892651398,6.04325,2046.1,2046.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617892651798,6.04325,2046.1,2045.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617892651998,6.04325,2046.1,2046.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892652201,3.1363,2046.1,2045.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892652401,73.8681,2046.0,2045.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892652615,77.0264,2046.0,2045.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617892652822,77.0264,2046.0,2045.2,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617892653101,77.0264,2046.0,2045.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617892653342,107.0264,2046.0,2045.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892654105,2.90695,2045.4,2045.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892654317,2.90695,2045.4,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892654318,6.04915,2045.4,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892654708,6.04915,2045.4,2045.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892654905,6.04915,2045.4,2045.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892655211,6.04915,2045.4,2045.2,88.0327]
["bitfinex-derivatives","ETHF0:USTF0",1617892655607,6.04915,2045.4,2045.2,81.9227]
["bitfinex-derivatives","ETHF0:USTF0",1617892655811,6.04915,2045.4,2045.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892657411,7.03995,2045.4,2045.3,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617892657608,6.04915,2045.4,2045.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892657908,6.04915,2045.4,31.517,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892657909,6.04915,2045.4,2043.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892658208,66.8576,2044.9,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892658409,69.5816,2044.9,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892658611,69.5816,2044.9,2044.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617892659309,2.724,2044.9,2044.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617892659518,3.1422,2045.4,2044.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617892659715,3.1583,2046.0,2044.9,79.118]
["bitfinex-derivatives","ETHF0:USTF0",1617892659911,71.2206,2046.3,2045.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892660110,2.90695,2045.4,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892660511,2.90695,2045.4,2045.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892661612,78.3574,2045.3,2045.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892661911,80.4189,2045.3,2044.8,72.0756]
["bitfinex-derivatives","ETHF0:USTF0",1617892662118,80.4189,2045.3,2044.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892662119,2.90695,2045.0,2044.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892662413,2.90695,2045.0,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892662611,70.702,2044.9,2044.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1617892664915,70.702,2044.9,2044.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892665414,2.90695,2045.0,2044.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892665614,78.6225,2044.8,2044.1,61.4432]
["bitfinex-derivatives","ETHF0:USTF0",1617892665814,80.7024,2044.8,2044.1,61.4432]
["bitfinex-derivatives","ETHF0:USTF0",1617892666014,80.7024,2044.8,2044.1,55.5132]
["bitfinex-derivatives","ETHF0:USTF0",1617892666214,80.7024,2044.8,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892666215,2.90695,2044.7,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892666917,2.90695,2044.7,2044.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892669216,2.90695,2044.7,2044.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617892669417,2.90695,2044.7,2043.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617892669617,2.90695,2044.7,2044.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617892669820,2.90695,2044.7,2044.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892670020,2.90695,2044.7,2043.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892670347,2.0799,2044.8,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892670518,77.0988,2044.6,2044.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892670721,77.0988,2044.6,2044.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1617892670919,77.0988,2044.6,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892671119,77.0988,2044.6,2044.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892671320,77.0988,2044.6,2044.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617892672221,2.90695,2044.2,2044.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617892672419,5.06915,2044.2,2044.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617892679634,35.06915,2044.2,2044.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617892679949,37.06915,2044.2,2044.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617892680135,37.06915,2044.2,2044.1,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1617892680581,37.06915,2044.2,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892680935,63.4357,2044.1,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892681134,32.0,2044.0,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892681334,32.0,2044.0,2042.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617892682235,2.90695,2043.1,2042.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617892682435,5.86105,2043.1,2042.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617892684238,5.86105,2043.1,2042.9,85.3303]
["bitfinex-derivatives","ETHF0:USTF0",1617892684940,74.70435,2043.1,2042.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617892691057,2.9541,2043.1,2042.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617892691259,2.9914,2043.6,2043.1,67.7755]
["bitfinex-derivatives","ETHF0:USTF0",1617892691647,2.9914,2043.6,2043.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892692249,2.9914,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892692449,2.90695,2043.9,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892692649,2.90695,2043.9,2043.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892694249,2.90695,2043.5,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892694548,85.71505,2043.5,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892694749,85.71505,2043.5,2043.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892696754,85.71505,2043.5,2043.0,6.8777]
["bitfinex-derivatives","ETHF0:USTF0",1617892697160,85.71505,2043.5,2043.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892700460,2.90695,2043.1,2042.7,79.8886]
["bitfinex-derivatives","ETHF0:USTF0",1617892700665,2.90695,2043.1,2042.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892700862,2.90695,2043.1,2043.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892701264,2.90695,2043.1,2042.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892701464,2.90695,2043.1,2043.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892701765,2.90695,2043.1,2042.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892702169,2.90695,2043.1,2043.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892702369,2.90695,2043.1,2042.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892703171,2.90695,2043.1,2042.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892703467,2.90695,2043.1,2042.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892703668,2.90695,2043.1,2042.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617892703872,61.4184,2042.9,2042.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617892704068,63.7763,2042.9,2041.8,74.9027]
["bitfinex-derivatives","ETHF0:USTF0",1617892704305,63.7763,2042.9,2042.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892704468,2.90695,2042.4,2042.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617892704668,5.11195,2042.4,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892705108,5.11195,2042.4,2042.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892718282,5.11195,2042.4,2042.2,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892718583,5.11195,2042.4,2042.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892719782,5.11195,2042.4,2041.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892720081,5.11195,2042.4,2042.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617892720281,5.11195,2042.4,2041.8,74.9027]
["bitfinex-derivatives","ETHF0:USTF0",1617892720482,5.11195,2042.4,2041.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892720782,5.11195,2042.4,2041.8,74.9027]
["bitfinex-derivatives","ETHF0:USTF0",1617892720783,5.11195,2042.4,2042.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892720983,5.11195,2042.4,2041.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617892722884,2.90695,2042.1,2041.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617892730997,63.4074,2043.4,2042.1,65.2406]
["bitfinex-derivatives","ETHF0:USTF0",1617892731196,63.4074,2043.4,2042.1,68.3009]
["bitfinex-derivatives","ETHF0:USTF0",1617892731397,63.4074,2043.4,2042.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892732999,2.90695,2042.7,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892733200,2.90695,2042.7,2042.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892733702,63.4074,2043.4,2042.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892733905,0.9889,2044.0,2042.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892734102,32.0,2044.1,2042.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892734301,78.7239,2043.2,2042.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892735003,2.90695,2042.7,2042.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892737006,5.03815,2042.7,2042.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892737406,2.1312,2042.7,2041.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892737707,78.9339,2042.3,2041.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892737909,2.1312,2042.7,2042.3,74.2235]
["bitfinex-derivatives","ETHF0:USTF0",1617892738507,2.1312,2042.7,2042.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892738708,78.8683,2043.4,2042.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892738909,2.90695,2043.3,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892739109,2.90695,2043.3,2043.0,58.97335]
["bitfinex-derivatives","ETHF0:USTF0",1617892739310,2.90695,2043.3,2043.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892740709,2.90695,2043.3,2042.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892740909,2.90695,2043.0,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892741309,2.90695,2043.0,2042.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617892742311,2.90695,2043.0,2041.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892742613,2.90695,2043.0,2041.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892742614,67.8769,2042.8,2042.2,78.6337]
["bitfinex-derivatives","ETHF0:USTF0",1617892742813,71.0524,2042.8,2042.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892743412,71.0524,2042.8,2042.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892743612,71.0524,2042.8,2042.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892744012,71.0524,2042.8,2042.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892744311,71.0524,2042.8,2042.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892744712,71.0524,2042.8,2042.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617892744913,67.8769,2042.8,2042.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892745113,67.8769,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892745414,67.8769,2042.8,2042.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617892748416,67.8769,2042.8,2042.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892748817,67.8769,2042.8,2042.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892749016,69.7994,2042.8,2042.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892749419,69.7994,2042.8,2042.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892749633,69.7994,2042.8,2042.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892749918,69.7994,2042.8,2042.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892750319,69.7994,2042.8,2042.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892750620,69.7994,2042.8,2042.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617892753219,67.8769,2042.8,2042.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617892755723,2.0,2043.8,2042.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617892755926,56.4797,2043.6,2042.9,82.092]
["bitfinex-derivatives","ETHF0:USTF0",1617892756324,56.4797,2043.6,2043.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617892757224,56.4797,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892757423,56.4797,2043.6,2043.5,11.29495]
["bitfinex-derivatives","ETHF0:USTF0",1617892758326,56.4797,2043.6,2043.5,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1617892758524,56.4797,2043.6,2043.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892758824,56.4797,2043.6,2042.9,82.092]
["bitfinex-derivatives","ETHF0:USTF0",1617892758825,56.4797,2043.6,2043.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892759125,56.4797,2043.6,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892759428,56.4797,2043.6,2043.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892760228,2.90695,2043.8,2043.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892760426,2.90695,2043.8,2043.4,86.1338]
["bitfinex-derivatives","ETHF0:USTF0",1617892764432,2.90695,2043.8,2043.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892764833,80.8853,2043.5,2043.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892767732,2.90695,2043.8,2043.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892768133,2.90695,2043.8,2043.7,59.7299]
["bitfinex-derivatives","ETHF0:USTF0",1617892768332,2.90695,2043.8,2043.7,65.7299]
["bitfinex-derivatives","ETHF0:USTF0",1617892768534,0.05788814,2044.9,2043.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892768732,0.02894274,2044.9,2044.2,59.6919]
["bitfinex-derivatives","ETHF0:USTF0",1617892768932,0.02894274,2044.9,2044.2,62.2675]
["bitfinex-derivatives","ETHF0:USTF0",1617892769133,2.90695,2044.5,2044.2,62.2675]
["bitfinex-derivatives","ETHF0:USTF0",1617892769335,2.90695,2044.5,2044.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892770335,75.1273,2045.0,2044.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892770535,0.02893193,2045.4,2044.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892770738,0.02893019,2045.5,2044.9,75.288]
["bitfinex-derivatives","ETHF0:USTF0",1617892770940,0.02893019,2045.5,2044.9,77.3183]
["bitfinex-derivatives","ETHF0:USTF0",1617892771239,2.90695,2045.3,2045.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892772037,0.02892577,2045.9,2045.3,58.5554]
["bitfinex-derivatives","ETHF0:USTF0",1617892772490,66.75992316,2046.1,2045.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892772665,66.75992316,2046.1,2045.4,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1617892772840,66.731,2046.1,2045.4,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1617892773037,66.75992354,2046.1,2045.4,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1617892773339,2.90695,2045.5,2045.4,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1617892774136,2.90695,2045.5,2045.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892777949,66.521,2045.7,2045.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892779344,2.90695,2045.6,2045.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892779551,6.01255,2045.6,2045.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892782847,2.90695,2045.6,2045.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892783247,2.90695,2045.6,2045.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617892783450,2.90695,2045.6,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892783852,2.90695,2045.6,2045.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892784749,79.9457,2046.4,2045.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892784985,79.9457,2046.4,2046.1,65.3421]
["bitfinex-derivatives","ETHF0:USTF0",1617892785178,79.9457,2046.4,2046.1,67.6425]
["bitfinex-derivatives","ETHF0:USTF0",1617892785373,79.9457,2046.4,2046.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617892788953,79.9457,2046.4,2046.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892791155,2.90695,2046.5,2046.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892791356,65.4316,2046.3,2046.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892791556,65.4316,2046.3,2045.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892791858,65.4316,2046.3,2046.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892792256,65.4316,2046.3,2045.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892792561,65.4316,2046.3,2046.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892792760,65.4316,2046.3,2045.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892793159,65.4316,2046.3,2046.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892793361,65.4316,2046.3,2045.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892793763,65.4316,2046.3,2046.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617892794162,65.4316,2046.3,2045.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892794364,65.4316,2046.3,2046.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892794672,65.4316,2046.3,2045.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617892794963,65.4316,2046.3,2046.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892795370,65.4316,2046.3,2045.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892795565,2.90695,2045.9,2045.6,62.30665]
["bitfinex-derivatives","ETHF0:USTF0",1617892796067,6.00485,2045.9,2045.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892797066,3.0979,2045.9,2045.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892797267,65.4316,2046.3,2045.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892797467,65.4316,2046.3,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892797873,65.4316,2046.3,2046.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892800472,2.90695,2046.4,2046.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617892812793,59.2166,2046.2,2045.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892812992,59.2166,2046.2,2045.2,62.5448]
["bitfinex-derivatives","ETHF0:USTF0",1617892813499,59.2166,2046.2,2045.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892813795,2.90695,2045.6,2045.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617892813995,5.76625,2045.6,2045.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617892815697,2.90695,2045.6,2045.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617892816103,59.2166,2046.2,2045.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617892816701,60.4477,2045.4,2045.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617892816901,63.3987,2045.4,2045.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892817100,2.951,2045.4,2045.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892817303,2.951,2045.4,2044.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617892817703,2.951,2045.4,2045.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892818005,74.4579,2044.9,2044.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617892818301,77.1204,2044.9,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892818502,77.1204,2044.9,2044.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892819403,2.6625,2044.9,2044.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892819604,5.85795,2045.4,2044.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892819804,5.85795,2045.4,2044.9,73.6506]
["bitfinex-derivatives","ETHF0:USTF0",1617892820206,2.90695,2045.4,2045.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892823115,32.90695,2045.4,2045.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892823810,2.90695,2045.1,2045.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892824016,70.4211,2045.0,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892824215,30.0,2044.9,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892824612,30.0,2044.9,2043.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617892825512,102.4211,2045.0,2043.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617892825913,2.90695,2043.9,2043.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617892826116,5.79475,2043.9,2043.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617892827414,5.79475,2043.9,2043.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617892827916,5.79475,2043.9,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892828116,76.7472,2043.8,2043.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617892828318,76.7472,2043.8,2043.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1617892828617,76.7472,2043.8,2043.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892828918,76.7472,2043.8,2043.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892829419,76.7472,2043.8,2043.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892829719,76.7472,2043.8,2043.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892829919,76.7472,2043.8,2043.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617892830119,76.7472,2043.8,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892830419,76.7472,2043.8,2043.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892830620,76.7472,2043.8,2043.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892830824,76.7472,2043.8,2043.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892831225,76.7472,2043.8,2043.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892831421,76.7472,2043.8,2043.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892831823,76.7472,2043.8,2043.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892832021,79.65415,2043.8,2043.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1617892832222,79.65415,2043.8,2043.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892832425,79.65415,2043.8,2043.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892832623,79.65415,2043.8,2043.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892832824,79.65415,2043.8,2043.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892833024,79.65415,2043.8,2043.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892833426,79.65415,2043.8,2043.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892833726,79.65415,2043.8,2043.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617892834127,79.65415,2043.8,2043.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892834426,79.65415,2043.8,2043.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892836130,2.90695,2043.4,2043.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892836327,4.83425,2043.4,2043.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892836931,4.83425,2043.4,2042.5,65.6882]
["bitfinex-derivatives","ETHF0:USTF0",1617892836932,77.8705,2043.2,2042.5,65.6882]
["bitfinex-derivatives","ETHF0:USTF0",1617892837430,77.8705,2043.2,2042.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617892837929,2.90695,2042.8,2042.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617892838128,5.19645,2042.8,2042.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617892838932,2.2895,2042.8,2042.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617892839132,77.8705,2043.2,2042.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617892840032,2.90695,2043.1,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892840431,2.90695,2043.1,2042.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617892840932,2.90695,2043.1,2043.0,62.4129]
["bitfinex-derivatives","ETHF0:USTF0",1617892841336,78.5884,2043.7,2043.0,68.2929]
["bitfinex-derivatives","ETHF0:USTF0",1617892841535,87.0087,2044.6,2043.6,69.4979]
["bitfinex-derivatives","ETHF0:USTF0",1617892841772,57.0087,2044.6,2043.6,69.4979]
["bitfinex-derivatives","ETHF0:USTF0",1617892841982,55.0087,2044.6,2043.6,69.4979]
["bitfinex-derivatives","ETHF0:USTF0",1617892842171,2.90695,2044.1,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892842545,2.90695,2044.1,2043.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617892843858,2.90695,2044.1,2043.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892844039,2.90695,2043.4,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892844252,5.33755,2043.4,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892844540,5.33755,2043.4,2043.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617892846742,56.1726,2044.5,2043.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617892846943,56.1726,2044.5,2043.4,74.6581]
["bitfinex-derivatives","ETHF0:USTF0",1617892847443,56.1726,2044.5,2043.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892848061,2.90695,2044.1,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892848260,5.35325,2044.1,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892848547,5.35325,2044.1,2043.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892850847,70.0717,2044.0,2043.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892852948,2.6979,2045.2,2043.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892853149,56.8641,2045.6,2044.1,63.5417]
["bitfinex-derivatives","ETHF0:USTF0",1617892853349,56.8641,2045.6,2044.1,66.7056]
["bitfinex-derivatives","ETHF0:USTF0",1617892853554,56.8641,2045.6,2044.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892853950,86.8641,2045.6,2044.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892854252,2.90695,2044.9,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892854655,2.90695,2044.9,2044.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892857261,60.9748,2044.7,2044.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892857460,63.8166,2044.7,2044.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892860761,63.8166,2044.7,2043.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892860962,63.8166,2044.7,2044.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617892861361,63.8166,2044.7,2043.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617892861561,63.8166,2044.7,2044.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617892861965,2.8418,2044.7,2043.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892862163,2.8418,2044.7,2044.2,68.8649]
["bitfinex-derivatives","ETHF0:USTF0",1617892862462,2.90695,2044.6,2044.2,68.8649]
["bitfinex-derivatives","ETHF0:USTF0",1617892862667,5.66515,2044.6,2044.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1617892866869,5.66515,2044.6,2042.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892867171,63.9863,2044.0,2043.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1617892867370,66.5328,2044.0,2043.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1617892867570,66.5328,2044.0,2043.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617892867771,66.5328,2044.0,2043.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892868271,66.5328,2044.0,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892868971,66.5328,2044.0,2043.9,8.38695]
["bitfinex-derivatives","ETHF0:USTF0",1617892871973,66.5328,2044.0,2043.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617892872374,66.5328,2044.0,2043.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892872573,66.5328,2044.0,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892872872,66.5328,2044.0,2043.9,8.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617892873076,66.5328,2044.0,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892873275,66.5328,2044.0,2043.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617892873475,2.5465,2044.0,2043.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617892873676,2.90695,2044.3,2043.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617892873876,2.90695,2044.3,2044.2,61.3813]
["bitfinex-derivatives","ETHF0:USTF0",1617892874280,2.90695,2044.3,2044.2,67.4513]
["bitfinex-derivatives","ETHF0:USTF0",1617892875179,2.90695,2044.3,2044.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617892875380,84.71105,2044.3,2044.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892875779,84.71105,2044.3,2044.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617892876180,79.4327,2044.2,2044.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892876581,79.4327,2044.2,2043.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617892876781,79.4327,2044.2,2044.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892877181,79.4327,2044.2,2043.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617892877182,79.4327,2044.2,2043.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617892877483,79.4327,2044.2,2044.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892877781,79.4327,2044.2,2043.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617892877981,79.4327,2044.2,2044.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892878481,2.90695,2044.0,2043.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617892878681,4.85715,2044.0,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892878991,4.85715,2044.0,2043.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892879182,4.85715,2044.0,2043.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892879587,4.85715,2044.0,2043.9,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617892880090,4.85715,2044.0,2043.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617892880288,4.85715,2044.0,2043.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617892880487,4.85715,2044.0,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892880688,4.85715,2044.0,2043.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892880887,4.85715,2044.0,2043.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617892881087,4.85715,2044.0,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892881388,4.85715,2044.0,2043.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617892881587,4.85715,2044.0,2043.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892881888,4.85715,2044.0,2043.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892882088,4.85715,2044.0,2043.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892882490,4.85715,2044.0,2043.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617892882899,4.85715,2044.0,2043.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892883091,4.85715,2044.0,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892883492,4.85715,2044.0,2043.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617892883794,4.85715,2044.0,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892883993,4.85715,2044.0,2043.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617892884394,4.85715,2044.0,2043.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617892884591,4.85715,2044.0,2043.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892884992,4.85715,2044.0,2043.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892886493,5.83915,2044.0,2043.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892886696,5.83915,2044.0,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892886996,5.83915,2044.0,2043.8,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617892887494,4.85715,2044.0,2043.8,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617892891905,4.85715,2044.0,2043.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617892892101,79.9099,2043.3,2043.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617892892301,82.606,2043.3,2042.9,72.2688]
["bitfinex-derivatives","ETHF0:USTF0",1617892892602,82.606,2043.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892893205,2.6961,2043.3,2043.2,8.52695]
["bitfinex-derivatives","ETHF0:USTF0",1617892893403,2.6961,2043.3,2043.2,63.94005]
["bitfinex-derivatives","ETHF0:USTF0",1617892893602,4.85715,2044.0,2043.2,63.94005]
["bitfinex-derivatives","ETHF0:USTF0",1617892893902,5.83765,2044.0,2043.2,63.94005]
["bitfinex-derivatives","ETHF0:USTF0",1617892894113,4.85715,2044.0,2043.2,63.94005]
["bitfinex-derivatives","ETHF0:USTF0",1617892894704,4.85715,2044.0,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892895106,4.85715,2044.0,2043.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892901217,4.85715,2044.0,2043.8,6.9059]
["bitfinex-derivatives","ETHF0:USTF0",1617892901418,4.85715,2044.0,2043.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892910528,5.84795,2044.0,2043.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892910728,4.85715,2044.0,2043.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892915335,4.85715,2044.0,2043.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892915535,4.85715,2044.0,2043.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892916039,4.85715,2044.0,2043.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617892916336,4.85715,2044.0,2043.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892916536,4.85715,2044.0,2043.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892916936,1.9502,2044.0,2043.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617892917136,68.5276,2044.3,2043.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892917335,2.5764,2044.0,2043.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892917536,2.5764,2044.0,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892917936,2.5764,2044.0,2043.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892918137,2.5764,2044.0,2043.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617892918437,2.5764,2044.0,2043.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617892918837,2.5764,2044.0,2043.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892919038,2.90695,2043.6,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892919439,2.90695,2043.6,2043.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892919639,72.66565,2043.6,2043.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892924648,2.90695,2043.6,2043.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892925552,3.87485,2043.6,2042.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617892925851,2.90695,2043.6,2043.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617892926049,2.90695,2043.6,2042.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892926251,2.90695,2043.6,2042.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617892926449,2.90695,2043.6,2043.5,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617892926650,72.9163,2042.9,2042.4,8.00328274]
["bitfinex-derivatives","ETHF0:USTF0",1617892926850,75.9227,2042.9,2042.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892927050,78.82965,2042.9,2042.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892927351,78.82965,2042.9,2042.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892927650,78.82965,2042.9,2042.4,8.00328274]
["bitfinex-derivatives","ETHF0:USTF0",1617892927850,78.82965,2042.9,2042.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617892928052,78.82965,2042.9,2042.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892928251,78.82965,2042.9,2042.4,8.00328274]
["bitfinex-derivatives","ETHF0:USTF0",1617892928451,78.82965,2042.9,2042.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892928651,75.9227,2042.9,2042.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892929053,3.0064,2042.9,2042.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892929254,3.0064,2042.9,2042.8,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617892929654,3.0064,2042.9,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892929953,3.0064,2042.9,2042.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617892932057,2.90695,2043.1,2042.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617892932860,2.90695,2043.1,2042.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617892933363,65.3872,2042.8,2042.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617892933560,65.3872,2042.8,2042.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617892933873,65.3872,2042.8,2042.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617892934084,65.3872,2042.8,2042.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617892934264,65.3872,2042.8,2042.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617892934461,65.3872,2042.8,2042.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892934779,65.3872,2042.8,2042.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617892934969,65.3872,2042.8,2042.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892935171,65.3872,2042.8,2042.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617892935377,2.90695,2042.8,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892935704,63.9302,2042.6,2042.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617892935962,67.0904,2042.6,2042.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1617892936166,67.0904,2042.6,2042.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892936370,67.0904,2042.6,2042.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617892936667,67.0904,2042.6,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892936668,67.0904,2042.6,2042.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892937068,3.1602,2042.6,2042.4,72.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617892937267,2.90695,2042.8,2042.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892937569,2.90695,2042.8,2042.4,75.73135]
["bitfinex-derivatives","ETHF0:USTF0",1617892937868,2.90695,2042.8,2042.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892942677,72.80145,2042.8,2042.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892946687,2.90695,2042.8,2042.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892947689,2.90695,2042.8,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892947893,70.0349,2042.5,2042.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892948188,72.7789,2042.5,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892948492,72.7789,2042.5,2042.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892949593,2.90695,2042.2,2042.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892950694,72.7789,2042.5,2042.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892951697,2.90695,2042.3,2042.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892953299,2.90695,2042.3,2041.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617892953500,2.744,2042.5,2042.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892953699,34.4682,2043.1,2042.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892953899,66.1656,2041.7,2041.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892954200,68.3695,2041.7,2041.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892955699,2.2039,2041.7,2041.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892957300,1.9491,2042.4,2041.7,72.8451]
["bitfinex-derivatives","ETHF0:USTF0",1617892957501,2.90695,2042.1,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892957729,2.90695,2042.1,2041.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617892959306,1.9491,2042.4,2041.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617892959505,4.85605,2042.4,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892959905,4.85605,2042.4,2042.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617892972319,4.85605,2042.4,2041.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617892972520,4.85605,2042.4,2042.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892972920,4.85605,2042.4,2041.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617892973620,2.90695,2042.1,2041.8,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617892976925,1.9491,2042.4,2041.8,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617892977126,2.4682,2043.1,2042.1,57.4353]
["bitfinex-derivatives","ETHF0:USTF0",1617892977326,30.0,2043.9,2041.8,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617892977530,63.1189,2043.4,2042.7,57.4438]
["bitfinex-derivatives","ETHF0:USTF0",1617892978127,63.1189,2043.4,2042.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892979227,2.0,2044.0,2042.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892979427,66.9345,2043.9,2043.4,55.4673]
["bitfinex-derivatives","ETHF0:USTF0",1617892980127,66.9345,2043.9,2043.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892980729,32.0,2044.2,2043.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892981128,32.0,2044.2,2042.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892981428,73.94,2043.3,2042.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892981628,2.90695,2042.7,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892981829,2.90695,2042.7,2042.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892982128,2.90695,2042.7,2042.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617892982331,2.90695,2042.7,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892982629,2.90695,2042.7,2042.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617892982829,2.90695,2042.7,2042.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892983131,2.90695,2042.7,2042.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892983629,2.90695,2042.7,2042.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617892983829,2.90695,2042.7,2042.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892984029,2.90695,2042.7,2042.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617892984434,2.90695,2042.7,2042.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617892984632,2.90695,2042.7,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617892984633,2.90695,2042.7,2042.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617892984834,5.36605,2042.7,2042.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617892985033,5.36605,2042.7,2042.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617892985334,5.36605,2042.7,2042.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617892985534,5.36605,2042.7,2042.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617892985835,5.36605,2042.7,2042.3,70.8786]
["bitfinex-derivatives","ETHF0:USTF0",1617892985836,5.36605,2042.7,2042.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892986035,63.9928,2042.6,2042.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892986235,63.9928,2042.6,2042.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892986435,63.9928,2042.6,2042.3,70.8786]
["bitfinex-derivatives","ETHF0:USTF0",1617892986635,63.9928,2042.6,2042.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617892986836,63.9928,2042.6,2042.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617892987036,63.9928,2042.6,2042.3,70.8786]
["bitfinex-derivatives","ETHF0:USTF0",1617892987237,63.9928,2042.6,2042.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617892987438,63.9928,2042.6,2042.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892987741,63.9928,2042.6,2042.3,70.8786]
["bitfinex-derivatives","ETHF0:USTF0",1617892987742,63.9928,2042.6,2042.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617892988038,63.9928,2042.6,2042.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617892988341,63.9928,2042.6,2042.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617892988739,63.9928,2042.6,2042.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617892988940,63.9928,2042.6,2042.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617892989239,63.9928,2042.6,2042.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617892990640,5.36605,2042.7,2042.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617892990843,5.36605,2042.7,2042.6,71.686]
["bitfinex-derivatives","ETHF0:USTF0",1617892991042,2.90695,2042.7,2042.6,71.686]
["bitfinex-derivatives","ETHF0:USTF0",1617892991268,2.90695,2042.7,2042.6,77.556]
["bitfinex-derivatives","ETHF0:USTF0",1617892991443,58.0217,2044.0,2042.6,77.556]
["bitfinex-derivatives","ETHF0:USTF0",1617892991944,2.90695,2043.3,2042.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617892992545,2.90695,2043.3,2042.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617892992744,2.90695,2043.3,2042.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617892993145,2.90695,2043.3,2043.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617892993346,2.90695,2043.3,2043.2,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1617892993744,2.90695,2043.3,2043.2,8.8107]
["bitfinex-derivatives","ETHF0:USTF0",1617892994846,55.015,2043.9,2043.3,61.3849]
["bitfinex-derivatives","ETHF0:USTF0",1617892995248,55.015,2043.9,2043.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617892995951,2.90695,2043.6,2043.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617893001652,1.9796,2044.2,2043.6,77.1844]
["bitfinex-derivatives","ETHF0:USTF0",1617893001853,2.90695,2043.9,2043.6,80.09135]
["bitfinex-derivatives","ETHF0:USTF0",1617893002056,2.90695,2043.9,2043.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617893005357,75.4509,2043.8,2043.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617893005758,2.90695,2043.9,2043.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617893006599,2.90695,2043.9,2043.7,9.3085]
["bitfinex-derivatives","ETHF0:USTF0",1617893009365,2.90695,2043.9,2043.8,64.7563]
["bitfinex-derivatives","ETHF0:USTF0",1617893009667,2.90695,2043.9,2043.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617893009964,2.90695,2043.9,2043.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893010165,2.90695,2043.9,2043.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893011868,65.17705,2043.9,2043.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893012872,2.90695,2043.9,2043.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893013470,4.96105,2043.9,2043.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893013872,4.96105,2043.9,2043.7,87.2011]
["bitfinex-derivatives","ETHF0:USTF0",1617893014871,4.96105,2043.9,2043.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893016173,4.96105,2043.9,2043.7,82.2957]
["bitfinex-derivatives","ETHF0:USTF0",1617893016773,4.96105,2043.9,2043.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893016972,62.8128,2043.8,2043.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893018775,62.8128,2043.8,2043.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617893020182,2.90695,2043.5,2043.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617893022680,62.8128,2043.8,2043.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617893022880,2.0541,2043.9,2043.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617893023080,79.87,2043.5,2043.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617893023280,82.453,2043.5,2043.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617893025183,2.583,2043.5,2043.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617893025385,2.583,2043.5,2043.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617893025784,2.583,2043.5,2042.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617893026086,75.6626,2042.8,2042.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617893026284,75.6626,2042.8,2042.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1617893026285,78.1345,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893026585,78.1345,2042.8,2042.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617893030993,2.4719,2042.8,2042.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617893031193,2.4719,2042.8,2042.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617893031443,1.9824,2042.8,2042.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617893031594,1.9824,2042.8,2041.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617893031999,1.9824,2042.8,2042.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617893032196,1.9824,2042.8,2042.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617893032396,4.88935,2042.8,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893032705,4.88935,2042.8,2042.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617893032897,4.88935,2042.8,2042.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1617893033105,57.9158,2042.3,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893033295,60.968,2042.3,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893033496,60.968,2042.3,2042.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617893034296,3.0522,2042.3,2042.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617893037504,1.9824,2042.8,2042.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617893037703,79.5412,2043.2,2042.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617893038403,2.90695,2043.0,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893038707,5.11235,2043.0,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893038905,5.11235,2043.0,2042.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893048024,2.2054,2043.0,2042.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893048224,72.2338,2043.3,2042.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893048426,72.2338,2043.3,2042.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617893048625,2.90695,2043.2,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893048826,2.90695,2043.2,2042.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617893049026,2.90695,2043.2,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893049427,2.90695,2043.2,2043.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617893053940,2.90695,2043.2,2043.0,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1617893054139,2.90695,2043.2,2043.0,62.988]
["bitfinex-derivatives","ETHF0:USTF0",1617893065750,3.88555,2043.2,2043.0,62.988]
["bitfinex-derivatives","ETHF0:USTF0",1617893066051,2.90695,2043.2,2043.0,62.988]
["bitfinex-derivatives","ETHF0:USTF0",1617893066753,2.90695,2043.2,2043.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617893071360,63.50975,2043.2,2043.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617893094883,2.90695,2043.2,2043.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617893095082,32.90695,2043.2,2043.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617893095283,34.90695,2043.2,2043.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617893095508,34.90695,2043.2,2042.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893095882,34.90695,2043.2,2043.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617893096083,34.90695,2043.2,2042.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893096521,34.90695,2043.2,2043.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893096700,34.90695,2043.2,2042.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617893096982,34.90695,2043.2,2043.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617893097284,34.90695,2043.2,2042.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617893097483,2.90695,2042.5,2042.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1617893097802,5.49645,2042.5,2042.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617893098004,65.8325,2042.2,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893098408,5.49645,2042.5,2042.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893098657,65.8615,2042.0,2041.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617893098787,68.6633,2042.0,2041.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617893098989,68.6633,2042.0,2041.1,5.1145334]
["bitfinex-derivatives","ETHF0:USTF0",1617893098990,2.8018,2042.0,2041.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617893099188,2.8018,2042.0,2041.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893099390,5.70875,2042.0,2041.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893099592,5.70875,2042.0,2041.5,79.5583]
["bitfinex-derivatives","ETHF0:USTF0",1617893099790,5.70875,2042.0,2041.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617893099991,5.70875,2042.0,2041.9,76.934]
["bitfinex-derivatives","ETHF0:USTF0",1617893100192,5.70875,2042.0,2041.9,70.904]
["bitfinex-derivatives","ETHF0:USTF0",1617893100391,5.70875,2042.0,2041.9,76.974]
["bitfinex-derivatives","ETHF0:USTF0",1617893100591,5.70875,2042.0,2041.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893100892,57.2132,2041.9,2041.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893101192,5.70875,2042.0,2041.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893101593,5.70875,2042.0,2041.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617893101891,5.70875,2042.0,2041.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893102092,5.70875,2042.0,2041.7,59.2266]
["bitfinex-derivatives","ETHF0:USTF0",1617893102293,5.70875,2042.0,2041.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617893102492,5.70875,2042.0,2041.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617893102693,5.70875,2042.0,2041.7,59.2266]
["bitfinex-derivatives","ETHF0:USTF0",1617893103097,5.70875,2042.0,2041.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617893103293,5.70875,2042.0,2041.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893103493,5.70875,2042.0,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893103694,5.70875,2042.0,2041.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893103894,5.70875,2042.0,2041.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617893104148,77.9854,2043.0,2041.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893104394,77.9854,2043.0,2042.0,78.5392]
["bitfinex-derivatives","ETHF0:USTF0",1617893104596,77.9854,2043.0,2042.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893105094,2.0,2043.8,2042.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893105295,0.05801748,2044.1,2042.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893105497,2.90695,2043.0,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893105796,2.90695,2043.0,2042.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617893106396,61.144,2044.0,2042.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617893106598,61.144,2044.0,2043.1,71.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617893106997,61.144,2044.0,2043.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617893107699,2.90695,2043.3,2043.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617893108899,5.27805,2043.3,2043.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617893109102,55.7884,2043.2,2042.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617893109299,55.7884,2043.2,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893109600,2.90695,2042.8,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893109799,55.7884,2043.2,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893109800,55.7884,2043.2,2042.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617893110201,0.05801062,2044.3,2043.2,66.4812]
["bitfinex-derivatives","ETHF0:USTF0",1617893110401,0.05800381,2044.6,2043.2,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617893110601,61.25380381,2044.6,2043.7,59.3314]
["bitfinex-derivatives","ETHF0:USTF0",1617893110802,61.1958,2044.6,2043.7,61.8061]
["bitfinex-derivatives","ETHF0:USTF0",1617893111001,61.1958,2044.6,2043.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893111302,97.27220381,2044.7,2043.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893111503,2.90695,2043.9,2043.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893111815,2.90695,2043.9,2043.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617893112042,5.89315,2043.9,2043.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1617893112211,7.89315,2043.9,2043.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617893112604,7.89315,2043.9,2043.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617893112804,7.89315,2043.9,2043.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1617893113208,58.4439,2043.5,2043.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893113704,61.35085,2043.5,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893113905,61.35085,2043.5,2043.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617893114105,61.35085,2043.5,2043.0,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617893114307,2.90695,2043.5,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893114509,80.8948,2043.0,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893114712,83.2636,2043.0,2042.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617893115004,83.2636,2043.0,2042.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617893115206,83.2636,2043.0,2042.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617893115604,86.17055,2043.0,2042.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893115804,86.17055,2043.0,2042.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617893116005,5.27575,2043.0,2042.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617893116206,5.27575,2043.0,2042.9,55.5651]
["bitfinex-derivatives","ETHF0:USTF0",1617893116505,2.90695,2043.0,2042.9,61.6251]
["bitfinex-derivatives","ETHF0:USTF0",1617893119005,77.4233,2043.1,2042.9,61.6251]
["bitfinex-derivatives","ETHF0:USTF0",1617893119612,77.4233,2043.1,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893119905,77.4233,2043.1,2043.0,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617893120206,2.90695,2043.4,2043.0,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617893120505,2.90695,2043.4,2043.1,59.1921]
["bitfinex-derivatives","ETHF0:USTF0",1617893121006,59.8524,2044.2,2043.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893121206,3.0196,2044.6,2043.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893121408,56.545,2044.5,2043.9,79.918]
["bitfinex-derivatives","ETHF0:USTF0",1617893122007,56.545,2044.5,2044.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617893123707,2.90695,2044.1,2044.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617893127012,5.09365,2044.1,2044.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617893127414,76.5074,2044.0,2043.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893127650,2.90695,2043.8,2043.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893127818,2.90695,2043.8,2043.3,77.8731]
["bitfinex-derivatives","ETHF0:USTF0",1617893128013,2.90695,2043.8,2043.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617893128417,2.90695,2043.8,2043.3,77.8731]
["bitfinex-derivatives","ETHF0:USTF0",1617893128616,2.90695,2043.8,2043.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893129016,2.90695,2043.8,2043.3,77.8731]
["bitfinex-derivatives","ETHF0:USTF0",1617893129216,2.90695,2043.8,2043.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617893129618,2.90695,2043.8,2043.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617893129820,2.90695,2043.8,2043.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617893130019,2.90695,2043.8,2043.7,69.9934]
["bitfinex-derivatives","ETHF0:USTF0",1617893130243,2.90695,2043.8,2043.7,63.9134]
["bitfinex-derivatives","ETHF0:USTF0",1617893130642,2.90695,2043.8,2043.7,69.8534]
["bitfinex-derivatives","ETHF0:USTF0",1617893132323,2.90695,2043.8,2043.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893132724,2.90695,2043.8,2043.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893133124,2.90695,2043.8,2043.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617893133423,2.90695,2043.8,2043.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617893133623,2.90695,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893133824,2.90695,2043.8,2043.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617893134024,2.90695,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893134425,2.90695,2043.8,2043.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617893136325,2.90695,2043.8,2043.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893136526,2.90695,2043.8,2043.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617893136827,5.36465,2043.8,2043.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893137327,5.36465,2043.8,2043.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893137629,5.36465,2043.8,2043.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617893137827,5.36465,2043.8,2043.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617893138028,5.36465,2043.8,2043.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893138429,5.36465,2043.8,2043.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617893138831,5.36465,2043.8,2043.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893139029,5.36465,2043.8,2043.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893139530,5.36465,2043.8,2043.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893139730,5.36465,2043.8,2043.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893140232,5.36465,2043.8,2043.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893140431,5.36465,2043.8,2043.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893140731,5.36465,2043.8,2043.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617893140932,5.36465,2043.8,2043.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893141333,5.36465,2043.8,2043.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893141534,5.36465,2043.8,2043.5,66.056]
["bitfinex-derivatives","ETHF0:USTF0",1617893141733,5.36465,2043.8,2043.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617893151939,73.5744,2043.6,2042.8,79.4618]
["bitfinex-derivatives","ETHF0:USTF0",1617893152338,73.5744,2043.6,2042.8,79.5218]
["bitfinex-derivatives","ETHF0:USTF0",1617893153740,2.90695,2043.3,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893153942,4.88615,2043.3,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893154140,4.88615,2043.3,2043.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893155047,1.9792,2043.3,2043.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893155247,1.95606347,2043.3,2043.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893157955,4.86301347,2043.3,2043.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893160456,4.86301347,2043.3,2042.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893160857,4.86301347,2043.3,2043.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893161160,4.86301347,2043.3,2042.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893161858,2.90695,2043.0,2042.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893173080,2.90695,2043.0,2042.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617893173283,2.90695,2043.0,2042.0,85.24402999]
["bitfinex-derivatives","ETHF0:USTF0",1617893173284,2.90695,2043.0,2042.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617893173779,78.0342,2042.9,2042.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893173980,78.0342,2042.9,2042.0,80.1251]
["bitfinex-derivatives","ETHF0:USTF0",1617893174178,2.90695,2042.4,2042.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617893174384,5.17445,2042.4,2042.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617893175379,5.17445,2042.4,2042.1,9.82705]
["bitfinex-derivatives","ETHF0:USTF0",1617893175580,69.8522,2042.2,2042.1,9.82705]
["bitfinex-derivatives","ETHF0:USTF0",1617893175979,69.8522,2042.2,2042.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617893186216,2.2675,2042.4,2042.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617893186392,2.90695,2042.9,2042.2,68.2942]
["bitfinex-derivatives","ETHF0:USTF0",1617893186791,2.90695,2042.9,2042.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617893188396,2.90695,2042.9,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893188892,2.90695,2042.9,2042.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617893190514,2.90695,2042.6,2042.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617893190793,5.86115,2042.6,2042.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617893192005,5.86115,2042.6,2042.5,6.8705]
["bitfinex-derivatives","ETHF0:USTF0",1617893192194,4.88755,2042.6,2042.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617893194396,4.88755,2042.6,2042.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893194595,4.88755,2042.6,2042.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893194996,2.90695,2042.6,2042.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617893195198,67.6833,2043.7,2042.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893195397,67.6833,2043.7,2043.3,55.7545]
["bitfinex-derivatives","ETHF0:USTF0",1617893195699,67.6833,2043.7,2043.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893196697,2.90695,2043.5,2043.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893197598,32.90695,2043.5,2043.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893197798,67.83,2042.9,2042.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893197998,70.3417,2042.9,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893198201,70.3417,2042.9,2042.2,59.9128]
["bitfinex-derivatives","ETHF0:USTF0",1617893198501,70.3417,2042.9,2042.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893198698,2.90695,2042.8,2042.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617893198897,2.90695,2042.8,2042.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617893199300,2.90695,2042.8,2042.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617893200700,3.87395,2042.8,2042.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617893200899,2.90695,2042.8,2042.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617893202604,2.90695,2042.5,2042.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617893204306,2.90695,2042.5,2042.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893204807,2.90695,2042.5,2042.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893205008,2.90695,2042.5,2042.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617893205307,2.90695,2042.5,2042.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617893205608,55.9726,2042.4,2042.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893205808,58.2188,2042.4,2042.1,61.3841]
["bitfinex-derivatives","ETHF0:USTF0",1617893206106,58.2188,2042.4,2042.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617893206308,58.2188,2042.4,2042.2,5.9041823]
["bitfinex-derivatives","ETHF0:USTF0",1617893207506,2.2462,2042.4,2042.2,5.9041823]
["bitfinex-derivatives","ETHF0:USTF0",1617893208310,2.2462,2042.4,2042.3,62.7161]
["bitfinex-derivatives","ETHF0:USTF0",1617893208710,2.2462,2042.4,2042.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617893208914,32.2462,2042.4,2042.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617893209110,32.2462,2042.4,2041.5,68.7729]
["bitfinex-derivatives","ETHF0:USTF0",1617893209310,32.2462,2042.4,2042.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617893209915,32.2462,2042.4,2041.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617893210712,2.90695,2041.7,2041.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617893210913,5.01875,2041.7,2041.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617893211218,2.1118,2041.7,2041.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617893211612,2.1118,2041.7,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893211613,2.1118,2041.7,2041.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617893212112,2.1118,2041.7,2041.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617893212412,2.1118,2041.7,2041.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617893213014,70.9995,2041.6,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893213417,70.9995,2041.6,2041.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893216917,5.01875,2041.7,2041.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893219821,67.4005,2041.6,2041.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893224227,67.4005,2041.6,2041.5,6.9034]
["bitfinex-derivatives","ETHF0:USTF0",1617893224627,67.4005,2041.6,2041.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893228433,2.1118,2041.7,2041.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893228634,2.7914,2043.8,2041.6,64.469]
["bitfinex-derivatives","ETHF0:USTF0",1617893228635,72.828,2043.1,2041.6,64.469]
["bitfinex-derivatives","ETHF0:USTF0",1617893228936,2.90695,2042.4,2041.6,70.579]
["bitfinex-derivatives","ETHF0:USTF0",1617893230936,2.90695,2042.4,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893231136,2.90695,2042.4,2042.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893232738,2.90695,2042.4,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893233165,2.90695,2042.4,2042.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617893235338,30.0,2043.8,2042.3,11.87235]
["bitfinex-derivatives","ETHF0:USTF0",1617893235538,2.0,2044.2,2042.3,11.87235]
["bitfinex-derivatives","ETHF0:USTF0",1617893235539,69.786,2044.0,2043.3,68.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617893235776,99.786,2044.0,2043.3,68.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617893235961,69.786,2044.0,2043.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617893236370,99.786,2044.0,2043.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617893236859,2.90695,2043.5,2043.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617893237341,2.90695,2043.5,2042.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617893237543,57.2965,2043.4,2042.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617893237741,57.2965,2043.4,2041.8,56.6993]
["bitfinex-derivatives","ETHF0:USTF0",1617893237940,57.2965,2043.4,2042.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893238341,57.2965,2043.4,2041.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617893238543,57.2965,2043.4,2041.8,56.6993]
["bitfinex-derivatives","ETHF0:USTF0",1617893238743,57.2965,2043.4,2043.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617893238942,57.2965,2043.4,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893239144,57.2965,2043.4,2042.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617893239343,57.2965,2043.4,2043.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893239542,57.2965,2043.4,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893239743,57.2965,2043.4,2042.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617893240044,57.2965,2043.4,2043.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617893240242,57.2965,2043.4,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893240542,57.2965,2043.4,2043.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893240742,60.20345,2043.4,2043.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893240942,60.20345,2043.4,2042.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893242746,2.90695,2042.9,2042.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893242948,5.96215,2042.9,2042.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893249755,5.96215,2042.9,2041.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617893250056,5.96215,2042.9,2042.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893250457,75.5764,2042.7,2042.3,55.3099]
["bitfinex-derivatives","ETHF0:USTF0",1617893250858,2.90695,2042.6,2042.3,58.21685]
["bitfinex-derivatives","ETHF0:USTF0",1617893251061,2.90695,2042.6,2042.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617893252664,75.5764,2042.7,2042.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617893252865,75.5764,2042.7,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893253366,75.5764,2042.7,2042.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617893254065,2.90695,2042.9,2042.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617893254870,74.115,2043.8,2043.5,59.425]
["bitfinex-derivatives","ETHF0:USTF0",1617893255367,74.115,2043.8,2043.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893256968,2.90695,2043.7,2043.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893259769,5.84105,2043.7,2043.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893268181,2.90695,2043.7,2043.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893269383,2.90695,2043.7,2043.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617893269784,2.90695,2043.7,2043.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893269983,2.90695,2043.7,2043.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617893270384,6.02815,2043.7,2043.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617893270586,6.02815,2043.7,2043.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617893271989,2.90695,2043.7,2043.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617893273388,2.90695,2043.7,2043.5,81.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617893275889,5.67295,2043.7,2043.5,81.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617893280493,5.67295,2043.7,2043.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617893281095,2.90695,2043.7,2043.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617893281599,57.669,2044.4,2043.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617893281802,2.0,2045.4,2043.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617893281998,2.0,2045.4,2044.9,71.1179]
["bitfinex-derivatives","ETHF0:USTF0",1617893282197,0.9886,2045.7,2044.1,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1617893282398,0.9886,2045.7,2045.0,77.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617893282598,2.9886,2045.7,2045.0,77.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617893282798,30.0,2045.6,2045.0,71.1283]
["bitfinex-derivatives","ETHF0:USTF0",1617893282999,32.0,2045.6,2045.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617893285203,2.90695,2045.2,2045.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617893290316,2.90695,2045.2,2044.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617893290515,2.90695,2045.2,2045.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617893290814,2.90695,2045.2,2044.1,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1617893291014,2.90695,2045.2,2044.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893291314,32.0,2045.6,2045.1,87.1869]
["bitfinex-derivatives","ETHF0:USTF0",1617893291614,32.0,2045.6,2045.1,81.0669]
["bitfinex-derivatives","ETHF0:USTF0",1617893291813,2.0,2045.6,2045.1,81.0669]
["bitfinex-derivatives","ETHF0:USTF0",1617893292013,0.9886,2045.7,2045.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893292415,32.02,2045.9,2045.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893292640,2.02,2045.9,2045.8,73.9095]
["bitfinex-derivatives","ETHF0:USTF0",1617893293015,0.02,2045.9,2045.8,79.8595]
["bitfinex-derivatives","ETHF0:USTF0",1617893293214,2.92695,2045.9,2045.8,79.8595]
["bitfinex-derivatives","ETHF0:USTF0",1617893293417,2.90695,2045.9,2045.8,79.8595]
["bitfinex-derivatives","ETHF0:USTF0",1617893294516,32.90695,2045.9,2045.8,79.8595]
["bitfinex-derivatives","ETHF0:USTF0",1617893295016,32.90695,2045.9,2045.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617893295416,68.3529,2045.8,2044.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893295616,68.3529,2045.8,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893295817,98.3529,2045.8,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893296017,98.3529,2045.8,2044.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893296220,68.3529,2045.8,2044.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617893296617,68.3529,2045.8,2044.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617893297021,68.3529,2045.8,2044.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893297519,2.90695,2044.9,2044.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893300923,5.05065,2044.9,2044.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893306424,2.90695,2044.9,2044.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893311331,61.8792,2044.8,2044.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893315938,63.9528,2044.8,2044.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893319042,2.0736,2044.8,2044.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893319243,2.90695,2044.9,2044.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893320544,2.90695,2044.9,2044.8,58.2673]
["bitfinex-derivatives","ETHF0:USTF0",1617893320945,2.90695,2044.9,2044.8,64.3273]
["bitfinex-derivatives","ETHF0:USTF0",1617893330957,2.90695,2044.9,2044.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617893331359,2.90695,2044.9,2044.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893331759,2.90695,2044.9,2044.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617893331960,2.90695,2044.9,2044.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617893332159,2.90695,2044.9,2044.6,74.3287]
["bitfinex-derivatives","ETHF0:USTF0",1617893335361,2.90695,2044.9,2044.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617893335764,2.90695,2044.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893335963,59.7064,2044.6,2043.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893336162,62.288,2044.6,2043.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893336368,62.288,2044.6,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893336704,55.9924,2044.1,2043.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893336965,58.3768,2044.1,2043.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893337764,61.28375,2044.1,2043.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893338293,58.3768,2044.1,2043.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893339094,2.3844,2044.1,2043.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893339669,5.29135,2044.1,2043.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893340072,2.3844,2044.1,2043.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893342068,2.90695,2044.2,2044.1,72.5372]
["bitfinex-derivatives","ETHF0:USTF0",1617893342668,2.90695,2044.2,2044.1,78.5572]
["bitfinex-derivatives","ETHF0:USTF0",1617893344471,2.90695,2044.2,2044.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617893344891,2.90695,2044.2,2043.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893345275,2.90695,2044.2,2042.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893345276,2.90695,2044.2,2044.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617893345473,2.90695,2044.2,2043.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617893345773,2.90695,2043.8,2043.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617893345975,4.95375,2043.8,2042.8,6.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617893346172,4.95375,2043.8,2042.9,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617893346373,4.95375,2043.8,2043.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617893346574,4.95375,2043.8,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893346774,4.95375,2043.8,2043.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617893346974,4.95375,2043.8,2043.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617893347174,4.95375,2043.8,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893347375,4.95375,2043.8,2043.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893347575,4.95375,2043.8,2043.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617893347775,2.90695,2043.4,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893348075,2.90695,2043.4,2043.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893348277,2.90695,2043.4,2043.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617893348478,2.90695,2043.4,2043.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617893348777,2.90695,2043.4,2043.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617893349177,2.90695,2043.4,2042.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893349582,2.90695,2043.4,2043.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893349776,2.90695,2043.4,2043.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617893350002,2.90695,2043.4,2042.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617893350214,2.90695,2043.4,2043.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617893350477,2.90695,2043.4,2042.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617893352178,2.0468,2043.8,2042.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617893352477,81.3263,2044.1,2042.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617893353882,2.90695,2043.7,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893354082,5.10785,2043.7,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893354381,5.10785,2043.7,2043.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617893357184,5.10785,2043.7,2043.6,69.4673]
["bitfinex-derivatives","ETHF0:USTF0",1617893357684,5.10785,2043.7,2043.6,75.3973]
["bitfinex-derivatives","ETHF0:USTF0",1617893360388,5.10785,2043.7,2043.6,76.374]
["bitfinex-derivatives","ETHF0:USTF0",1617893361490,5.10785,2043.7,2043.6,75.3973]
["bitfinex-derivatives","ETHF0:USTF0",1617893364793,5.10785,2043.7,2043.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617893364993,5.10785,2043.7,2043.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893365392,5.10785,2043.7,2043.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617893365595,5.10785,2043.7,2043.5,70.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617893366093,5.10785,2043.7,2043.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893368896,71.6741,2043.6,2043.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617893369094,71.6741,2043.6,2042.6,79.4427]
["bitfinex-derivatives","ETHF0:USTF0",1617893369400,71.6741,2043.6,2043.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617893369599,101.6741,2043.6,2043.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617893369797,2.90695,2043.2,2042.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617893370101,2.90695,2043.2,2042.6,79.4427]
["bitfinex-derivatives","ETHF0:USTF0",1617893370102,5.10745,2043.2,2042.6,79.4427]
["bitfinex-derivatives","ETHF0:USTF0",1617893370499,5.10745,2043.2,2042.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617893370700,5.10745,2043.2,2042.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617893370899,69.8523,2042.8,2042.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617893371100,69.8523,2042.8,2042.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893371309,69.8523,2042.8,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893371602,69.8523,2042.8,2042.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893372019,2.90695,2042.3,2042.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893372200,6.03925,2042.3,2042.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893374608,77.3332,2042.1,2041.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893374807,77.3332,2042.1,2041.4,68.2205]
["bitfinex-derivatives","ETHF0:USTF0",1617893375206,77.3332,2042.1,2041.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893375408,77.3332,2042.1,2041.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617893375908,77.3332,2042.1,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893376308,77.3332,2042.1,2042.0,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617893391125,6.03925,2042.3,2042.0,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617893391329,6.03925,2042.3,2042.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893391731,64.1227,2041.5,2041.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617893391930,66.076,2041.5,2041.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617893392131,1.9533,2041.5,2040.3,5.171524]
["bitfinex-derivatives","ETHF0:USTF0",1617893392331,1.9533,2041.5,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893392830,1.9533,2041.5,2041.4,6.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617893394443,2.90695,2041.8,2041.5,63.607]
["bitfinex-derivatives","ETHF0:USTF0",1617893394833,2.90695,2041.8,2041.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893396036,2.90695,2041.8,2041.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617893396236,82.0386,2041.6,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893396737,82.0386,2041.6,2041.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893398945,4.99225,2041.8,2041.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893402846,72.6933,2041.6,2041.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893403652,4.99225,2041.8,2041.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893406250,77.458,2041.5,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893406749,77.458,2041.5,2041.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893407752,107.458,2041.5,2041.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893408157,77.458,2041.5,2041.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893408359,2.90695,2041.1,2041.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893408557,5.36625,2041.1,2041.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893410662,5.36625,2041.1,2040.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617893410958,5.36625,2041.1,2041.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893411459,5.36625,2041.1,2040.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893411757,5.36625,2041.1,2041.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617893411959,5.36625,2041.1,2040.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617893412161,5.36625,2041.1,2041.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617893412659,5.36625,2041.1,2040.8,7.0784]
["bitfinex-derivatives","ETHF0:USTF0",1617893412860,5.36625,2041.1,2041.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617893413063,2.90695,2041.1,2040.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1617893413260,2.90695,2041.1,2040.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617893413561,2.90695,2041.1,2041.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617893413861,74.079,2041.0,2040.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617893414062,74.079,2041.0,2040.4,65.65045]
["bitfinex-derivatives","ETHF0:USTF0",1617893414362,74.079,2041.0,2040.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893414762,74.079,2041.0,2040.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617893414963,74.079,2041.0,2040.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617893415463,74.079,2041.0,2040.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893415763,2.90695,2041.1,2040.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617893415962,71.5832,2042.3,2041.0,65.6656]
["bitfinex-derivatives","ETHF0:USTF0",1617893416164,2.0,2043.0,2040.9,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1617893416462,2.0,2043.0,2042.1,60.0992]
["bitfinex-derivatives","ETHF0:USTF0",1617893416762,2.0,2043.0,2042.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893416963,30.0,2042.9,2042.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893417164,2.0,2042.8,2042.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893417367,32.0,2042.8,2042.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893418367,2.90695,2042.3,2042.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893424270,2.0,2043.0,2042.3,62.604]
["bitfinex-derivatives","ETHF0:USTF0",1617893424572,2.90695,2042.8,2042.3,62.604]
["bitfinex-derivatives","ETHF0:USTF0",1617893424772,2.90695,2042.8,2042.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617893426372,2.90695,2042.5,2042.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617893428076,2.90695,2042.5,2042.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617893428476,2.90695,2042.5,2042.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617893428678,2.90695,2042.5,2042.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893428878,5.92735,2042.5,2042.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893429177,5.92735,2042.5,2042.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617893429376,5.92735,2042.5,2042.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893429579,5.92735,2042.5,2042.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893430080,5.92735,2042.5,2042.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893430379,2.90695,2042.2,2041.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617893433789,63.3294,2042.1,2041.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617893434789,63.3294,2042.1,2041.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893435286,63.3294,2042.1,2041.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893435489,63.3294,2042.1,2041.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893435887,63.3294,2042.1,2041.3,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1617893436089,63.3294,2042.1,2041.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893436589,63.3294,2042.1,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893436788,2.90695,2042.2,2042.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893437090,2.90695,2042.2,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893437290,2.90695,2042.2,2042.0,61.4037]
["bitfinex-derivatives","ETHF0:USTF0",1617893437489,2.90695,2042.2,2042.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893437692,2.90695,2042.2,2042.0,61.4037]
["bitfinex-derivatives","ETHF0:USTF0",1617893438090,2.90695,2042.2,2042.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617893439191,2.90695,2042.2,2041.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617893439417,2.90695,2042.2,2042.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617893439795,2.90695,2042.2,2041.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893439992,2.90695,2042.2,2042.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617893440194,2.90695,2042.2,2042.1,67.6611]
["bitfinex-derivatives","ETHF0:USTF0",1617893440392,2.90695,2042.2,2042.1,61.7811]
["bitfinex-derivatives","ETHF0:USTF0",1617893440695,2.90695,2042.2,2042.1,67.6611]
["bitfinex-derivatives","ETHF0:USTF0",1617893443097,2.90695,2042.2,2042.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617893443497,66.00015,2042.2,2041.4,70.6251]
["bitfinex-derivatives","ETHF0:USTF0",1617893443698,68.15415,2042.2,2041.4,70.6251]
["bitfinex-derivatives","ETHF0:USTF0",1617893443897,68.15415,2042.2,2041.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893444400,2.90695,2041.9,2041.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617893446804,2.90695,2041.9,2041.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893447003,66.3875,2041.6,2041.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893447205,69.4372,2041.6,2040.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893447610,69.4372,2041.6,2041.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893448005,69.4372,2041.6,2040.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893448305,69.4372,2041.6,2041.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617893448507,2.90695,2041.4,2041.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617893448704,2.90695,2041.4,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893448906,2.90695,2041.4,2041.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893449809,2.90695,2041.4,2041.2,7.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617893450009,2.90695,2041.4,2041.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893452312,69.4372,2041.6,2041.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893452513,69.4372,2041.6,2041.2,7.0551]
["bitfinex-derivatives","ETHF0:USTF0",1617893452716,69.4372,2041.6,2041.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893454524,2.90695,2041.4,2041.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893458324,79.3392,2041.5,2041.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893458623,79.3392,2041.5,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893459038,79.3392,2041.5,2041.4,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617893460423,2.6501,2042.0,2041.4,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617893460645,2.90695,2041.7,2041.4,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617893463755,2.90695,2041.7,2041.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893464231,2.90695,2041.7,2040.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617893464232,69.7445,2041.4,2041.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617893464427,72.6872,2041.4,2040.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617893464626,72.6872,2041.4,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893465026,2.9427,2041.4,2041.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893465226,2.9427,2041.4,2041.3,64.1521]
["bitfinex-derivatives","ETHF0:USTF0",1617893466725,5.84965,2041.4,2041.3,64.1521]
["bitfinex-derivatives","ETHF0:USTF0",1617893472932,5.84965,2041.4,2041.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893474432,5.84965,2041.4,2041.3,67.9067]
["bitfinex-derivatives","ETHF0:USTF0",1617893479038,2.9427,2041.4,2041.3,67.9067]
["bitfinex-derivatives","ETHF0:USTF0",1617893479238,2.3802,2041.4,2041.3,67.9067]
["bitfinex-derivatives","ETHF0:USTF0",1617893480741,5.28715,2041.4,2041.3,67.9067]
["bitfinex-derivatives","ETHF0:USTF0",1617893483844,5.28715,2041.4,2041.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893484241,5.28715,2041.4,2040.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893484443,61.5172,2041.3,2040.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893484641,2.90695,2041.0,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893484842,2.90695,2041.0,2040.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617893487145,62.4432,2042.1,2040.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617893487346,62.4432,2042.1,2041.0,66.6118]
["bitfinex-derivatives","ETHF0:USTF0",1617893487746,62.4432,2042.1,2041.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617893488847,2.90695,2041.4,2041.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617893490548,2.90695,2041.4,2040.9,73.3423]
["bitfinex-derivatives","ETHF0:USTF0",1617893490949,2.90695,2041.4,2041.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617893491148,2.90695,2041.4,2041.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617893494654,2.90695,2041.4,2040.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893494954,2.90695,2041.4,2041.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893495156,2.90695,2041.4,2041.3,75.6476]
["bitfinex-derivatives","ETHF0:USTF0",1617893495466,2.90695,2041.4,2041.3,81.5676]
["bitfinex-derivatives","ETHF0:USTF0",1617893497658,2.89242051,2041.4,2041.3,81.5676]
["bitfinex-derivatives","ETHF0:USTF0",1617893501302,2.89242051,2041.4,2041.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617893501462,2.89242051,2041.4,2040.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617893501961,2.89242051,2041.4,2041.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617893502262,2.89242051,2041.4,2040.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617893502461,2.89242051,2041.4,2041.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617893502666,2.89242051,2041.4,2040.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617893502962,2.89242051,2041.4,2041.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617893503262,2.89242051,2041.4,2040.9,81.8476]
["bitfinex-derivatives","ETHF0:USTF0",1617893503664,4.86242051,2041.4,2041.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893503864,4.86242051,2041.4,2041.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617893504268,4.86242051,2041.4,2041.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617893504468,4.86242051,2041.4,2041.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893504868,4.86242051,2041.4,2041.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617893505070,4.86242051,2041.4,2041.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893506571,2.89242051,2041.4,2041.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893506771,2.4716,2041.9,2041.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893506970,4.4688,2042.4,2041.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893507172,2.0,2042.4,2042.1,73.4749]
["bitfinex-derivatives","ETHF0:USTF0",1617893507675,30.0,2042.7,2042.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617893507873,2.0,2042.6,2042.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617893508773,2.90695,2042.3,2042.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617893511381,64.2663,2042.1,2041.4,70.9267]
["bitfinex-derivatives","ETHF0:USTF0",1617893511582,64.2663,2042.1,2041.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617893511784,64.2663,2042.1,2041.4,70.9267]
["bitfinex-derivatives","ETHF0:USTF0",1617893512182,64.2663,2042.1,2041.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893512782,2.90695,2041.6,2041.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893514584,5.09385,2041.6,2041.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893514785,6.07945,2041.6,2041.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893514986,5.09385,2041.6,2041.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893515691,5.09385,2041.6,2041.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893515889,5.09385,2041.6,2041.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893516291,5.09385,2041.6,2041.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893516489,5.09385,2041.6,2041.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617893516792,5.09385,2041.6,2041.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617893519493,5.09385,2041.6,2041.5,77.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617893519893,5.09385,2041.6,2041.5,83.1499]
["bitfinex-derivatives","ETHF0:USTF0",1617893525502,2.90695,2041.6,2041.5,83.1499]
["bitfinex-derivatives","ETHF0:USTF0",1617893527200,5.27225,2041.6,2041.5,83.1499]
["bitfinex-derivatives","ETHF0:USTF0",1617893531002,5.27225,2041.6,2041.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617893531403,5.27225,2041.6,2041.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617893531700,76.6491,2041.5,2041.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617893531900,76.6491,2041.5,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893532101,76.6491,2041.5,2041.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617893532502,76.6491,2041.5,2041.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617893532703,79.6968,2041.5,2041.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617893532903,79.6968,2041.5,2041.4,6.9787]
["bitfinex-derivatives","ETHF0:USTF0",1617893533104,79.6968,2041.5,2041.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893533406,79.6968,2041.5,2041.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617893533605,79.6968,2041.5,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893533806,79.6968,2041.5,2041.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617893534007,79.6968,2041.5,2041.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617893534306,79.6968,2041.5,2041.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893534708,79.6968,2041.5,2041.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617893534911,79.6968,2041.5,2041.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893535310,79.6968,2041.5,2041.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893535711,79.6968,2041.5,2041.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893536813,3.0477,2041.5,2041.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893537321,2.90695,2041.6,2041.5,71.1859]
["bitfinex-derivatives","ETHF0:USTF0",1617893537914,2.90695,2041.6,2041.5,77.0959]
["bitfinex-derivatives","ETHF0:USTF0",1617893538115,2.90695,2041.6,2041.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893538517,2.90695,2041.6,2041.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617893538917,2.90695,2041.6,2041.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893539116,2.90695,2041.6,2041.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893539520,81.6839,2042.3,2041.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617893539718,81.6839,2042.3,2041.6,71.5356]
["bitfinex-derivatives","ETHF0:USTF0",1617893540122,81.6839,2042.3,2041.6,77.4056]
["bitfinex-derivatives","ETHF0:USTF0",1617893540417,81.6839,2042.3,2041.6,71.5356]
["bitfinex-derivatives","ETHF0:USTF0",1617893540818,81.6839,2042.3,2041.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893541021,2.90695,2042.0,2041.7,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617893541517,2.90695,2042.0,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893541818,2.90695,2042.0,2041.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617893542017,2.90695,2042.0,2041.8,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1617893545425,2.90695,2042.0,2041.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617893552042,0.05777743,2043.2,2042.0,62.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617893552275,0.05777743,2043.2,2042.0,64.2783]
["bitfinex-derivatives","ETHF0:USTF0",1617893552743,77.42396355,2043.3,2042.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617893552945,77.3662,2043.3,2042.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617893553142,2.90695,2042.7,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893553648,77.3662,2043.3,2042.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617893555044,2.90695,2042.7,2042.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617893557751,2.90695,2042.7,2042.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893558049,2.90695,2042.7,2042.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617893558449,2.90695,2042.7,2042.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617893558650,2.90695,2042.7,2042.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893559051,2.90695,2042.3,2042.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893559352,2.90695,2042.3,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893559553,2.90695,2042.3,2042.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893559953,2.90695,2042.3,2042.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617893560152,2.90695,2042.3,2042.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893560656,2.90695,2042.3,2042.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893560952,2.90695,2042.3,2042.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617893561153,2.90695,2042.3,2042.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893561553,2.90695,2042.3,2042.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893561755,2.90695,2042.3,2042.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617893562253,2.90695,2042.3,2042.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617893562554,2.90695,2042.3,2042.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893562753,2.90695,2042.3,2042.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617893563156,2.90695,2042.3,2042.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893563855,74.6415,2042.5,2042.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893564055,4.8154,2043.8,2042.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893564354,81.1656,2043.8,2043.1,67.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617893564756,79.1656,2043.8,2043.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617893565056,2.90695,2043.3,2043.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617893566756,2.90695,2043.3,2042.7,57.7518]
["bitfinex-derivatives","ETHF0:USTF0",1617893567068,2.90695,2042.9,2042.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893575061,70.2273,2042.8,2042.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893575263,70.2273,2042.8,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893575665,70.2273,2042.8,2042.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617893575863,70.2273,2042.8,2042.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617893576264,2.90695,2042.9,2042.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893576463,2.90695,2042.9,2042.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617893576865,2.90695,2042.9,2042.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893577065,2.90695,2042.9,2042.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617893577466,2.90695,2042.9,2042.8,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617893577666,2.90695,2042.9,2041.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1617893577866,2.90695,2042.9,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893578069,74.1354,2042.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893578266,74.1354,2042.8,2041.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617893578767,2.90695,2042.9,2041.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617893579067,2.90695,2042.9,2042.4,80.0028]
["bitfinex-derivatives","ETHF0:USTF0",1617893579368,2.90695,2042.5,2042.4,80.0028]
["bitfinex-derivatives","ETHF0:USTF0",1617893579569,2.90695,2042.5,2042.4,85.8728]
["bitfinex-derivatives","ETHF0:USTF0",1617893586874,2.90695,2042.5,2042.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617893587277,2.90695,2042.5,2041.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893587477,57.2095,2042.2,2041.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893587676,60.3999,2042.2,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893587876,60.3999,2042.2,2041.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617893588177,60.3999,2042.2,2041.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617893588476,60.3999,2042.2,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893588676,60.3999,2042.2,2042.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617893588877,60.3999,2042.2,2041.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893589077,60.3999,2042.2,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893589277,2.90695,2042.0,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893589480,2.90695,2042.0,2041.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617893596787,2.90695,2042.0,2041.8,72.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617893601291,2.90695,2042.0,2041.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617893601792,6.02435,2042.0,2041.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617893602492,3.1174,2042.0,2041.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617893602993,70.3231,2042.9,2042.6,62.1495]
["bitfinex-derivatives","ETHF0:USTF0",1617893603393,2.90695,2042.7,2042.6,62.1495]
["bitfinex-derivatives","ETHF0:USTF0",1617893603795,2.90695,2042.7,2042.6,68.3095]
["bitfinex-derivatives","ETHF0:USTF0",1617893605597,2.90695,2042.7,2042.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617893605900,57.3912,2042.6,2042.0,81.2255]
["bitfinex-derivatives","ETHF0:USTF0",1617893606297,57.3912,2042.6,2042.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893607299,2.90695,2042.2,2042.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893607499,5.21475,2042.2,2042.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893619720,5.21475,2042.2,2041.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617893619920,65.0033,2042.0,2041.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617893620120,65.0033,2042.0,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893620421,65.0033,2042.0,2041.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893624229,5.21475,2042.2,2041.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893624631,78.9747,2041.9,2041.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893625029,78.9747,2041.9,2040.5,75.3675]
["bitfinex-derivatives","ETHF0:USTF0",1617893625230,78.9747,2041.9,2041.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617893625431,2.90695,2041.8,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893625831,2.90695,2041.8,2040.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617893627432,2.90695,2041.1,2040.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617893627632,5.87135,2041.1,2040.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617893638454,64.6072,2041.0,2040.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617893646363,64.6072,2041.0,2040.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617893646763,64.6072,2041.0,2040.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617893647064,61.4559,2040.9,2040.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617893647266,5.87135,2041.1,2040.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617893647466,5.87135,2041.1,2040.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893647664,5.87135,2041.1,2040.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617893647865,79.5413,2040.9,2040.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617893648168,79.5413,2040.9,2040.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617893648465,79.5413,2040.9,2040.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893648664,79.5413,2040.9,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893648865,79.5413,2040.9,2040.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893649764,2.90695,2040.7,2040.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893650982,2.90695,2040.7,2040.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617893651166,2.90695,2040.7,2040.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617893651675,57.891,2040.6,2040.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617893651967,2.90695,2040.3,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893652175,2.90695,2040.3,2040.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617893652367,2.90695,2040.3,2039.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893658979,58.7307,2040.1,2039.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893659178,60.7282,2040.1,2039.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893661788,1.9975,2040.1,2039.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893663088,1.9975,2040.1,2038.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617893663287,1.9975,2040.1,2040.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617893663689,1.9975,2040.1,2038.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617893663889,2.90695,2039.0,2038.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617893664087,5.19285,2039.0,2038.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617893668694,35.19285,2039.0,2038.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617893668897,5.19285,2039.0,2038.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617893669997,5.19285,2039.0,2038.9,7.0331]
["bitfinex-derivatives","ETHF0:USTF0",1617893670195,5.19285,2039.0,2038.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617893671897,2.90695,2039.0,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893672097,2.90695,2039.0,2038.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893672498,2.90695,2039.0,2038.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617893672797,2.90695,2039.0,2038.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617893673096,2.90695,2039.0,2038.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893673704,2.90695,2039.0,2038.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893673900,5.97435,2039.0,2038.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893674104,75.7689,2038.5,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893674499,75.7689,2038.5,2038.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893674799,78.7119,2038.5,2038.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893675201,2.943,2038.5,2038.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893675712,2.90695,2038.6,2038.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893675902,2.90695,2038.6,2038.5,56.3793]
["bitfinex-derivatives","ETHF0:USTF0",1617893676102,2.90695,2038.7,2038.5,56.3793]
["bitfinex-derivatives","ETHF0:USTF0",1617893676302,2.90695,2038.7,2038.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893676612,2.90695,2038.7,2038.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617893676803,5.59285,2038.7,2038.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617893677102,5.59285,2038.7,2038.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617893677302,55.1894,2038.6,2038.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617893677505,5.59285,2038.7,2038.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893677906,5.59285,2038.7,2038.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893678303,5.59285,2038.7,2038.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617893678503,5.59285,2038.7,2038.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617893679003,5.59285,2038.7,2038.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893679325,57.5885,2038.6,2038.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893685714,2.90695,2038.7,2038.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893687516,73.5045,2038.6,2038.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893692033,2.90695,2038.7,2038.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893694422,75.6317,2039.1,2038.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893694924,2.90695,2038.5,2038.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893696374,61.5697,2039.5,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893696582,61.5697,2039.5,2038.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617893696745,61.5697,2039.5,2038.7,64.6166]
["bitfinex-derivatives","ETHF0:USTF0",1617893696950,2.90695,2039.0,2038.7,70.05055]
["bitfinex-derivatives","ETHF0:USTF0",1617893697132,2.90695,2039.0,2038.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893699229,78.7965,2038.9,2038.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893701629,2.90695,2039.0,2038.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893701829,2.90695,2039.0,2038.8,76.9828]
["bitfinex-derivatives","ETHF0:USTF0",1617893703333,2.90695,2039.0,2038.8,9.1359]
["bitfinex-derivatives","ETHF0:USTF0",1617893703633,84.01255,2039.0,2038.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893704134,84.01255,2039.0,2038.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893704333,86.49705,2039.0,2038.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893704535,86.49705,2039.0,2038.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617893704735,86.49705,2039.0,2038.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893704934,86.49705,2039.0,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893705133,86.49705,2039.0,2038.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617893705337,86.49705,2039.0,2038.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893705736,86.49705,2039.0,2038.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893705938,86.49705,2039.0,2038.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617893707034,84.01255,2039.0,2038.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617893710140,2.90695,2039.0,2038.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617893710340,81.5336,2039.7,2039.0,82.1266]
["bitfinex-derivatives","ETHF0:USTF0",1617893710542,81.5336,2039.7,2039.0,84.0792]
["bitfinex-derivatives","ETHF0:USTF0",1617893710762,0.9687,2041.0,2039.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617893711041,2.0,2041.4,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893711245,92.706,2041.3,2040.2,73.2403]
["bitfinex-derivatives","ETHF0:USTF0",1617893711543,2.0,2041.2,2040.2,76.2462]
["bitfinex-derivatives","ETHF0:USTF0",1617893711744,30.0,2041.1,2040.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893712242,2.0,2041.2,2040.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893713043,2.90695,2040.4,2040.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893714042,2.90695,2040.4,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893714043,2.90695,2040.4,2039.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617893714443,2.90695,2040.4,2040.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617893714842,2.90695,2040.4,2039.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617893715045,2.90695,2040.0,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893715543,2.90695,2040.0,2039.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893716946,2.90695,2040.0,2039.8,9.2243]
["bitfinex-derivatives","ETHF0:USTF0",1617893717252,2.90695,2040.0,2039.9,64.224]
["bitfinex-derivatives","ETHF0:USTF0",1617893717645,2.90695,2040.0,2039.9,70.334]
["bitfinex-derivatives","ETHF0:USTF0",1617893721666,80.9043,2040.5,2039.9,70.334]
["bitfinex-derivatives","ETHF0:USTF0",1617893722950,2.90695,2040.4,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893723472,2.90695,2040.4,2040.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893724853,72.1198,2041.0,2040.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893725055,2.90695,2040.9,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893725356,2.90695,2040.9,2040.6,5.83325]
["bitfinex-derivatives","ETHF0:USTF0",1617893725557,2.90695,2040.9,2040.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617893727153,2.90695,2040.9,2040.7,8.0774]
["bitfinex-derivatives","ETHF0:USTF0",1617893735169,68.0378,2042.1,2040.9,78.7666]
["bitfinex-derivatives","ETHF0:USTF0",1617893735367,2.0,2042.3,2040.7,8.0774]
["bitfinex-derivatives","ETHF0:USTF0",1617893735667,2.90695,2041.7,2041.6,78.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617893736067,2.90695,2041.7,2041.6,84.8735]
["bitfinex-derivatives","ETHF0:USTF0",1617893737671,5.68755,2041.7,2041.6,84.8735]
["bitfinex-derivatives","ETHF0:USTF0",1617893739673,5.68755,2041.7,2041.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893740073,5.68755,2041.7,2041.0,73.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617893740373,5.68755,2041.7,2041.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617893740889,5.68755,2041.7,2041.0,73.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617893741087,5.68755,2041.7,2041.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617893741308,5.68755,2041.7,2041.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617893741477,5.68755,2041.7,2041.0,73.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617893741686,2.90695,2041.1,2041.0,73.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617893741974,2.90695,2041.1,2041.0,79.4801]
["bitfinex-derivatives","ETHF0:USTF0",1617893742206,2.90695,2041.1,2041.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617893742678,2.90695,2041.1,2040.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617893742878,2.90695,2041.1,2041.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893743378,2.90695,2041.1,2040.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893743578,2.90695,2041.1,2041.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617893743793,2.90695,2041.1,2040.7,5.59995]
["bitfinex-derivatives","ETHF0:USTF0",1617893743980,2.90695,2041.1,2040.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617893744180,2.90695,2041.1,2041.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893744381,2.90695,2041.1,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893744382,2.90695,2041.1,2040.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617893744787,2.90695,2041.1,2041.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617893744984,2.90695,2041.1,2040.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617893745185,2.90695,2041.1,2040.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617893745385,2.90695,2041.1,2041.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617893745591,2.90695,2041.1,2040.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617893745986,2.90695,2041.1,2040.6,67.3993]
["bitfinex-derivatives","ETHF0:USTF0",1617893746288,2.90695,2041.1,2040.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617893747791,2.90695,2040.8,2040.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617893747991,5.82085,2040.8,2040.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617893748392,5.82085,2040.8,2040.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893748797,5.82085,2040.8,2040.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617893748995,5.82085,2040.8,2038.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1617893748996,5.82085,2040.8,2039.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893749296,5.82085,2040.8,2040.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617893749594,5.82085,2040.8,2040.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893749794,2.90695,2040.5,2040.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893749995,2.90695,2040.5,2040.3,79.2635]
["bitfinex-derivatives","ETHF0:USTF0",1617893750294,2.90695,2040.5,2040.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617893765211,2.0,2041.9,2040.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617893765411,75.1489,2042.0,2040.5,60.7047]
["bitfinex-derivatives","ETHF0:USTF0",1617893765611,75.1489,2042.0,2040.5,63.4984]
["bitfinex-derivatives","ETHF0:USTF0",1617893765813,2.90695,2040.8,2040.5,72.30535]
["bitfinex-derivatives","ETHF0:USTF0",1617893766014,2.90695,2040.8,2040.5,66.40535]
["bitfinex-derivatives","ETHF0:USTF0",1617893766415,2.90695,2040.8,2040.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893767013,2.89028007,2040.8,2040.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893769721,73.1489,2042.0,2040.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893769918,2.90695,2041.1,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893770320,2.90695,2041.1,2040.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617893772124,73.1489,2042.0,2040.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617893772323,0.02,2042.2,2040.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617893772522,0.02,2042.2,2041.9,69.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617893772726,72.8744,2042.7,2041.9,73.0414]
["bitfinex-derivatives","ETHF0:USTF0",1617893773024,72.8744,2042.7,2042.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617893773923,2.90695,2042.1,2042.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617893776328,72.8744,2042.7,2042.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617893776630,2.0,2043.2,2042.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617893776631,67.3372,2043.2,2042.5,56.786]
["bitfinex-derivatives","ETHF0:USTF0",1617893777230,67.3372,2043.2,2042.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893777934,2.90695,2042.7,2042.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893779446,2.90695,2042.7,2042.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893779934,0.02,2043.3,2042.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617893780137,0.02,2043.3,2043.1,72.9664]
["bitfinex-derivatives","ETHF0:USTF0",1617893780656,0.02,2043.3,2043.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893782039,2.92695,2043.3,2043.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893787842,2.92695,2043.3,2042.2,70.9925]
["bitfinex-derivatives","ETHF0:USTF0",1617893788042,70.6229,2043.2,2042.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617893788341,2.90695,2042.4,2042.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617893791944,2.90695,2042.4,2041.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893792343,2.90695,2042.4,2042.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617893792745,2.90695,2042.4,2041.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617893795854,2.2245,2042.5,2041.9,71.3731]
["bitfinex-derivatives","ETHF0:USTF0",1617893796355,2.2245,2042.5,2041.9,65.4431]
["bitfinex-derivatives","ETHF0:USTF0",1617893796655,2.90695,2042.4,2042.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617893806966,2.90695,2042.4,2042.1,67.7158]
["bitfinex-derivatives","ETHF0:USTF0",1617893807367,2.90695,2042.4,2042.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893807877,2.90695,2042.4,2042.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893815095,5.56545,2042.4,2042.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893815583,76.5955,2042.1,2041.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617893815881,76.5955,2042.1,2041.1,72.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617893816083,76.5955,2042.1,2041.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617893816481,76.5955,2042.1,2041.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617893816782,2.90695,2041.9,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893816981,5.42345,2041.9,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893817183,5.42345,2041.9,2041.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617893821688,2.90695,2041.9,2041.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617893823090,71.3731,2042.5,2041.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617893823292,71.3731,2042.5,2042.3,62.8062]
["bitfinex-derivatives","ETHF0:USTF0",1617893823590,71.3731,2042.5,2042.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893824893,74.28005,2042.5,2042.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893825094,2.90695,2042.5,2042.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893825594,58.5497,2042.4,2041.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893825796,58.5497,2042.4,2040.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893825797,35.10865,2042.5,2042.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617893826093,69.5308,2042.4,2042.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617893826493,71.5308,2042.4,2041.3,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617893826794,71.5308,2042.4,2042.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893826994,71.5308,2042.4,2041.1,7.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617893826995,71.5308,2042.4,2041.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617893827194,71.5308,2042.4,2041.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617893827394,71.5308,2042.4,2042.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617893827797,71.5308,2042.4,2041.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893827994,2.0,2042.4,2041.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893828196,2.0,2042.4,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893828197,56.8885,2042.4,2042.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617893828397,56.8885,2042.4,2042.0,70.834]
["bitfinex-derivatives","ETHF0:USTF0",1617893828605,56.8885,2042.4,2042.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1617893828796,56.8885,2042.4,2042.3,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617893829099,56.8885,2042.4,2042.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893829305,56.8885,2042.4,2042.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617893829696,56.8885,2042.4,2042.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617893829901,56.8885,2042.4,2042.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893830399,56.8885,2042.4,2042.0,70.834]
["bitfinex-derivatives","ETHF0:USTF0",1617893830400,56.8885,2042.4,2042.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617893830599,56.8885,2042.4,2042.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893830799,59.79545,2042.4,2042.0,70.834]
["bitfinex-derivatives","ETHF0:USTF0",1617893831001,59.79545,2042.4,2042.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893831199,59.79545,2042.4,2042.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617893831400,59.79545,2042.4,2042.0,70.834]
["bitfinex-derivatives","ETHF0:USTF0",1617893831600,59.79545,2042.4,2042.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893831801,59.79545,2042.4,2042.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617893832000,59.79545,2042.4,2042.0,70.834]
["bitfinex-derivatives","ETHF0:USTF0",1617893832201,59.79545,2042.4,2042.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617893832400,59.79545,2042.4,2042.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893832803,56.8885,2042.4,2042.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617893833003,56.8885,2042.4,2042.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617893833405,56.8885,2042.4,2042.0,70.834]
["bitfinex-derivatives","ETHF0:USTF0",1617893833606,56.8885,2042.4,2042.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893833905,56.8885,2042.4,2042.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893834305,56.8885,2042.4,2042.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617893834506,56.8885,2042.4,2042.0,70.834]
["bitfinex-derivatives","ETHF0:USTF0",1617893834706,56.8885,2042.4,2042.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617893834907,56.8885,2042.4,2042.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617893835108,56.8885,2042.4,2042.0,70.834]
["bitfinex-derivatives","ETHF0:USTF0",1617893835408,56.8885,2042.4,2042.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893835811,56.8885,2042.4,2042.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893836811,2.90695,2042.2,2042.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893840515,73.7258,2042.1,2041.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617893840915,2.90695,2041.2,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893841317,76.54315,2041.2,2041.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893845128,2.2017,2042.5,2041.2,71.2825]
["bitfinex-derivatives","ETHF0:USTF0",1617893845329,58.8512,2042.6,2041.2,74.2815]
["bitfinex-derivatives","ETHF0:USTF0",1617893845532,58.8512,2042.6,2041.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617893846933,2.90695,2041.9,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893847133,2.90695,2041.9,2041.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617893847337,2.90695,2041.9,2041.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893847637,2.90695,2041.9,2041.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893848134,2.90695,2041.9,2041.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617893848335,2.90695,2041.9,2041.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617893848634,2.90695,2041.9,2041.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893849034,2.90695,2041.9,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893849238,2.90695,2041.9,2041.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893849637,2.90695,2041.9,2041.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893849838,2.90695,2041.9,2041.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893850337,2.90695,2041.9,2041.6,4.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617893850537,58.8512,2042.6,2041.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617893850740,58.8512,2042.6,2041.6,4.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617893850741,58.8512,2042.6,2041.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617893851038,2.90695,2042.1,2041.6,4.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617893851241,2.90695,2042.1,2041.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617893851538,2.90695,2042.1,2041.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893851839,2.90695,2042.1,2042.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617893852038,2.90695,2042.1,2041.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893852238,2.90695,2042.1,2042.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893852537,2.90695,2042.1,2041.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893853037,2.90695,2042.1,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893853250,2.90695,2042.1,2041.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893853463,2.90695,2042.1,2042.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617893853738,2.90695,2042.1,2041.2,71.2825]
["bitfinex-derivatives","ETHF0:USTF0",1617893854038,2.90695,2042.1,2042.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617893854439,2.90695,2042.1,2041.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617893854641,2.90695,2042.1,2041.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893854839,2.90695,2042.1,2041.2,71.2825]
["bitfinex-derivatives","ETHF0:USTF0",1617893854840,2.90695,2042.1,2042.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893855039,2.90695,2042.1,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893855339,2.90695,2042.1,2042.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893855740,2.90695,2042.1,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893855942,2.90695,2042.1,2042.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617893858947,2.90695,2042.1,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893859350,2.90695,2042.1,2042.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617893859749,74.0942,2041.9,2041.6,70.55855]
["bitfinex-derivatives","ETHF0:USTF0",1617893860251,74.0942,2041.9,2041.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893869062,77.00115,2041.9,2041.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893874369,79.61225,2041.9,2041.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893874670,5.51805,2041.9,2041.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893875073,5.51805,2041.9,2041.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617893875472,5.51805,2041.9,2041.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617893875674,5.51805,2041.9,2041.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617893876074,5.51805,2041.9,2041.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617893876477,5.51805,2041.9,2041.8,71.2559]
["bitfinex-derivatives","ETHF0:USTF0",1617893876676,5.51805,2041.9,2041.8,77.3459]
["bitfinex-derivatives","ETHF0:USTF0",1617893877176,5.51805,2041.9,2041.8,71.2559]
["bitfinex-derivatives","ETHF0:USTF0",1617893877376,5.51805,2041.9,2041.8,77.2059]
["bitfinex-derivatives","ETHF0:USTF0",1617893885790,5.51805,2041.9,2041.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617893886294,61.7796,2041.8,2041.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617893886491,61.7796,2041.8,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893886690,61.7796,2041.8,2041.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617893887092,2.90695,2041.3,2041.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893887391,5.06605,2041.3,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893887591,5.06605,2041.3,2041.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617893887792,5.06605,2041.3,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893888193,5.06605,2041.3,2041.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617893888393,5.06605,2041.3,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893888592,5.06605,2041.3,2041.1,76.5115]
["bitfinex-derivatives","ETHF0:USTF0",1617893888793,5.06605,2041.3,2041.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617893889194,5.06605,2041.3,2041.1,76.5115]
["bitfinex-derivatives","ETHF0:USTF0",1617893889396,5.06605,2041.3,2041.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893890895,2.90695,2041.3,2041.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893891196,2.90695,2041.3,2040.7,5.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617893891395,2.90695,2041.3,2041.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617893891798,2.90695,2041.3,2040.7,5.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617893891994,2.90695,2041.3,2041.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617893892395,2.90695,2041.3,2040.7,5.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617893892596,2.90695,2041.3,2041.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617893892997,2.90695,2041.3,2040.7,5.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617893893196,2.90695,2041.3,2040.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617893893422,2.90695,2041.3,2041.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617893893597,2.90695,2041.3,2040.7,5.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617893893798,2.90695,2041.3,2040.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893893997,2.90695,2041.3,2041.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893894321,2.90695,2041.3,2041.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893894606,2.90695,2041.3,2041.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617893894811,2.90695,2041.3,2040.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617893894997,2.90695,2041.3,2041.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617893895197,2.90695,2041.3,2041.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893895397,2.90695,2041.3,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893895700,2.90695,2041.3,2041.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617893895998,2.90695,2041.3,2041.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893896198,2.90695,2041.3,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893896400,2.90695,2041.3,2041.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617893896600,2.90695,2041.3,2041.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893896899,2.90695,2041.3,2041.2,63.6706]
["bitfinex-derivatives","ETHF0:USTF0",1617893897099,2.90695,2041.3,2041.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617893897601,62.685,2042.5,2041.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617893897799,62.685,2042.5,2041.3,64.8405]
["bitfinex-derivatives","ETHF0:USTF0",1617893898201,62.685,2042.5,2041.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893898399,0.0287783,2042.6,2041.4,8.0884]
["bitfinex-derivatives","ETHF0:USTF0",1617893898600,0.02878839,2042.7,2042.5,76.1309]
["bitfinex-derivatives","ETHF0:USTF0",1617893898799,0.02878839,2042.7,2042.5,78.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617893899000,0.02878839,2042.7,2042.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893899199,2.93573839,2042.7,2042.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893899702,2.90695,2042.7,2042.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893905833,2.90695,2042.7,2042.6,8.4514]
["bitfinex-derivatives","ETHF0:USTF0",1617893906016,2.90695,2042.7,2042.6,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1617893906455,2.90695,2042.7,2042.6,8.3114]
["bitfinex-derivatives","ETHF0:USTF0",1617893907305,5.49975,2042.7,2042.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617893907713,5.49975,2042.7,2041.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617893907714,35.49975,2042.7,2041.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617893907914,36.49125,2042.7,2041.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617893908133,2.0,2042.6,2041.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617893908460,68.247,2041.8,2041.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617893908616,71.0478,2041.8,2040.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617893908839,4.8008,2041.8,2040.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617893909017,4.8008,2041.8,2041.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617893909316,56.1702,2041.1,2040.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893909618,59.0978,2041.1,2040.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617893909816,2.9276,2041.1,2041.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893910015,4.9276,2041.1,2041.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617893910217,4.9276,2041.1,2040.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893910415,93.1578,2041.0,2040.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617893910717,32.0,2041.0,2040.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617893910919,32.0,2041.0,2040.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617893911316,2.90695,2040.5,2040.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617893911516,76.7199,2040.3,2039.7,8.13504831]
["bitfinex-derivatives","ETHF0:USTF0",1617893911717,6.95675,2040.5,2039.7,8.13504831]
["bitfinex-derivatives","ETHF0:USTF0",1617893911916,71.1822,2040.4,2040.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893912117,71.1822,2040.4,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893912517,71.1822,2040.4,2040.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617893912917,71.1822,2040.4,2039.8,11.30802697]
["bitfinex-derivatives","ETHF0:USTF0",1617893913118,71.1822,2040.4,2040.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617893913419,4.95675,2040.5,2039.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617893913620,4.95675,2040.5,2040.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617893913818,4.95675,2040.5,2040.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617893914018,4.95675,2040.5,2039.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893914218,4.95675,2040.5,2040.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617893914423,4.95675,2040.5,2040.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617893914646,4.95675,2040.5,2040.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617893914831,4.95675,2040.5,2040.4,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617893915119,4.95675,2040.5,2040.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617893915619,4.95675,2040.5,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893915620,4.95675,2040.5,2040.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893915821,4.95675,2040.5,2040.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893916122,4.95675,2040.5,2040.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617893916541,4.95675,2040.5,2040.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617893916720,4.95675,2040.5,2039.6,5.2282069]
["bitfinex-derivatives","ETHF0:USTF0",1617893916721,4.95675,2040.5,2040.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893917122,4.95675,2040.5,2039.5,5.22838484]
["bitfinex-derivatives","ETHF0:USTF0",1617893917320,2.90695,2040.0,2039.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617893917523,4.89585,2040.0,2039.5,5.22838484]
["bitfinex-derivatives","ETHF0:USTF0",1617893917722,4.89585,2040.0,2039.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617893918123,4.89585,2040.0,2039.6,11.28002893]
["bitfinex-derivatives","ETHF0:USTF0",1617893918524,4.89585,2040.0,2039.7,80.9734]
["bitfinex-derivatives","ETHF0:USTF0",1617893918727,4.89585,2040.0,2039.7,86.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617893922727,2.90695,2040.0,2039.7,86.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617893922928,2.90695,2040.0,2039.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617893923329,2.90695,2040.5,2040.1,76.58]
["bitfinex-derivatives","ETHF0:USTF0",1617893924730,2.90695,2040.5,2040.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617893925333,2.90695,2040.9,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893925533,2.90695,2040.9,2040.5,58.5834]
["bitfinex-derivatives","ETHF0:USTF0",1617893925832,2.90695,2040.9,2040.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617893932143,68.2161,2040.7,2040.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617893932341,68.2161,2040.7,2040.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617893932541,68.2161,2040.7,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893932942,68.2161,2040.7,2040.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893933141,68.2161,2040.7,2040.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893933342,2.90695,2040.6,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617893933842,2.90695,2040.6,2040.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617893943160,2.616,2041.6,2040.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617893943384,2.0,2042.1,2040.5,8.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617893943609,2.90695,2040.9,2040.5,8.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617893943815,73.8475,2041.6,2041.3,72.8021]
["bitfinex-derivatives","ETHF0:USTF0",1617893943985,73.8475,2041.6,2041.3,75.0717]
["bitfinex-derivatives","ETHF0:USTF0",1617893944272,73.8475,2041.6,2041.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893945564,2.90695,2041.5,2041.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893952274,5.36075,2041.5,2041.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617893953574,58.8033,2041.4,2041.1,71.6737]
["bitfinex-derivatives","ETHF0:USTF0",1617893953774,58.8033,2041.4,2041.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617893954074,58.8033,2041.4,2041.1,71.6737]
["bitfinex-derivatives","ETHF0:USTF0",1617893954277,58.8033,2041.4,2041.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893955677,5.36075,2041.5,2041.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617893956076,5.36075,2041.5,2040.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617893956376,5.36075,2041.5,2041.2,75.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617893956577,2.90695,2041.5,2041.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617893956779,2.90695,2041.5,2041.2,75.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617893957294,2.90695,2041.5,2041.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617893964488,2.90695,2041.5,2040.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893964689,62.8598,2040.9,2040.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617893964889,62.8598,2040.9,2040.3,83.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617893965091,62.8598,2040.9,2040.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617893965492,2.90695,2040.7,2040.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617893965692,2.90695,2040.7,2040.3,83.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617893965892,2.90695,2040.7,2040.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617893966093,2.90695,2040.7,2040.3,83.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617893966094,2.90695,2040.7,2040.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617893966392,2.90695,2040.7,2040.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617893966792,2.90695,2040.7,2040.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617893966992,2.90695,2040.7,2040.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893967293,2.90695,2040.7,2040.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617893967696,2.90695,2040.7,2040.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617893968095,2.90695,2040.7,2040.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617893970398,76.2816,2041.3,2040.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617893970601,76.2816,2041.3,2040.4,9.0504]
["bitfinex-derivatives","ETHF0:USTF0",1617893970799,76.2816,2041.3,2041.1,74.3838]
["bitfinex-derivatives","ETHF0:USTF0",1617893971201,76.2816,2041.3,2041.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893971517,79.18855,2041.3,2041.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893976405,2.90695,2041.3,2041.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893976604,2.90695,2041.3,2041.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1617893976804,2.90695,2041.3,2041.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617893977204,2.90695,2041.3,2041.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1617893977403,2.90695,2041.3,2041.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617893977704,2.90695,2041.3,2041.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1617893978003,2.90695,2041.3,2041.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617893978203,2.90695,2041.3,2041.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617893978513,2.90695,2041.3,2041.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1617893978804,2.90695,2041.3,2041.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617893979006,2.90695,2041.3,2041.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617893979208,2.90695,2041.3,2041.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1617893979406,2.90695,2041.3,2041.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617893980706,107.8971,2042.6,2041.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617893981006,74.8694,2042.6,2041.7,68.9798]
["bitfinex-derivatives","ETHF0:USTF0",1617893981411,2.0,2042.6,2041.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617893981607,75.5773,2042.4,2042.2,77.6403]
["bitfinex-derivatives","ETHF0:USTF0",1617893982007,75.5773,2042.4,2042.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617893983108,77.5773,2042.4,2042.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617893983408,30.02860568,2042.7,2042.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617893983610,2.90695,2042.4,2042.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617893984009,73.9364,2042.3,2041.4,65.409]
["bitfinex-derivatives","ETHF0:USTF0",1617893984310,73.9364,2042.3,2041.5,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617893984516,73.9364,2042.3,2041.4,65.409]
["bitfinex-derivatives","ETHF0:USTF0",1617893984710,73.9364,2042.3,2041.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617893985612,2.90695,2041.6,2041.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617893987213,2.90695,2041.6,2040.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617893987413,2.90695,2041.6,2041.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617893987713,2.90695,2041.6,2041.4,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1617893988217,2.90695,2041.6,2041.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617894001129,2.90695,2041.6,2041.5,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1617894001531,2.90695,2041.6,2041.5,8.9463]
["bitfinex-derivatives","ETHF0:USTF0",1617894001733,2.90695,2041.6,2041.5,11.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617894002135,60.0516,2042.6,2041.5,11.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617894003839,2.90695,2042.4,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894004178,2.90695,2042.4,2042.1,5.97615]
["bitfinex-derivatives","ETHF0:USTF0",1617894004398,2.90695,2042.4,2042.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617894005138,60.0516,2042.6,2042.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617894005838,60.0516,2042.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894006267,60.0516,2042.6,2042.5,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617894008844,0.02855664,2044.5,2042.5,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617894009042,0.02855664,2044.5,2042.6,75.687]
["bitfinex-derivatives","ETHF0:USTF0",1617894009242,0.02855664,2044.5,2042.6,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1617894009542,0.02858543,2044.9,2044.5,72.9202]
["bitfinex-derivatives","ETHF0:USTF0",1617894009743,2.90695,2044.6,2044.5,75.6745]
["bitfinex-derivatives","ETHF0:USTF0",1617894010243,2.90695,2044.6,2044.5,8.8443]
["bitfinex-derivatives","ETHF0:USTF0",1617894013054,2.90695,2044.6,2044.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617894013454,2.90695,2044.6,2043.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617894013854,1.97089158,2045.1,2044.6,55.4438]
["bitfinex-derivatives","ETHF0:USTF0",1617894014056,0.0285912,2045.0,2043.9,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617894014357,78.2616,2044.6,2043.9,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617894014556,78.2616,2044.6,2044.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617894015158,78.2616,2044.6,2043.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617894015356,80.3675,2044.6,2044.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617894015656,80.3675,2044.6,2043.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617894015857,2.90695,2043.8,2043.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617894016062,2.90695,2043.8,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894016259,2.90695,2043.8,2043.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617894016677,2.90695,2043.8,2043.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617894016858,2.90695,2043.8,2043.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617894017259,2.90695,2043.8,2043.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617894017459,70.1565,2043.3,2042.5,77.8489]
["bitfinex-derivatives","ETHF0:USTF0",1617894017661,73.1916,2043.3,2043.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617894017860,5.94205,2043.3,2043.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617894018166,5.94205,2043.3,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894018374,5.94205,2043.3,2043.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617894018687,5.94205,2043.3,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894018688,5.94205,2043.3,2043.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617894018859,5.94205,2043.3,2042.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617894019061,5.94205,2043.3,2043.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617894019261,5.94205,2043.3,2042.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617894019465,5.94205,2043.3,2043.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617894019666,5.94205,2043.3,2043.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617894019864,2.90695,2043.3,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894020063,2.90695,2043.3,2043.1,8.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617894020365,2.90695,2043.3,2043.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617894020565,72.5356,2045.0,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894020866,72.5356,2045.0,2044.6,80.1228]
["bitfinex-derivatives","ETHF0:USTF0",1617894021165,2.45462438,2045.9,2045.0,80.1228]
["bitfinex-derivatives","ETHF0:USTF0",1617894021166,70.8374,2045.7,2045.0,80.1228]
["bitfinex-derivatives","ETHF0:USTF0",1617894021363,2.0,2045.6,2045.0,80.1228]
["bitfinex-derivatives","ETHF0:USTF0",1617894021564,2.0,2045.6,2045.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617894021763,30.0,2045.5,2045.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617894021965,2.90695,2045.2,2045.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617894022165,4.90695,2045.2,2045.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617894022367,34.90695,2045.2,2045.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617894022667,4.90695,2045.2,2045.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617894023068,4.90695,2045.2,2043.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617894023371,7.72965,2045.2,2045.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617894023569,7.72965,2045.2,2044.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617894024068,2.90695,2044.6,2044.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617894041685,2.90695,2044.6,2043.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617894041882,2.90695,2044.6,2044.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617894042285,2.90695,2044.6,2044.2,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1617894042586,2.90695,2044.6,2044.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617894042786,2.90695,2044.6,2044.2,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1617894042983,2.90695,2044.6,2044.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617894043384,2.90695,2044.6,2044.2,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1617894043688,2.90695,2044.6,2044.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617894043887,2.90695,2044.6,2044.2,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1617894044088,2.90695,2044.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894044288,2.90695,2044.6,2044.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617894044588,2.90695,2044.6,2044.3,8.0373]
["bitfinex-derivatives","ETHF0:USTF0",1617894044787,2.90695,2044.6,2044.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617894045187,2.90695,2044.6,2044.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617894045387,2.90695,2044.6,2044.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617894045587,2.90695,2044.6,2044.3,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1617894045788,2.90695,2044.6,2044.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617894049795,2.90695,2044.6,2044.4,65.1497]
["bitfinex-derivatives","ETHF0:USTF0",1617894050596,73.632,2045.6,2044.4,65.1497]
["bitfinex-derivatives","ETHF0:USTF0",1617894051197,13.787,2045.6,2045.1,60.3271]
["bitfinex-derivatives","ETHF0:USTF0",1617894051596,13.787,2045.6,2045.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617894052001,2.0,2045.8,2045.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617894052199,2.90695,2045.3,2045.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617894059610,2.90695,2045.3,2045.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617894060011,2.90695,2045.3,2045.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617894060213,2.90695,2045.3,2045.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617894060613,2.90695,2045.3,2045.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617894060912,2.90695,2045.3,2045.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617894061112,2.90695,2045.3,2045.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617894061412,2.90695,2045.3,2045.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894061914,2.90695,2045.3,2045.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617894062114,2.90695,2045.3,2045.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617894062514,2.90695,2045.3,2045.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617894062714,2.90695,2045.3,2045.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617894063115,2.90695,2045.3,2045.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617894063415,2.90695,2045.3,2045.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617894063715,2.90695,2045.3,2045.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617894063916,2.90695,2045.3,2045.2,83.8629]
["bitfinex-derivatives","ETHF0:USTF0",1617894064117,2.90695,2045.3,2045.2,77.7829]
["bitfinex-derivatives","ETHF0:USTF0",1617894064319,2.90695,2045.3,2045.2,83.8029]
["bitfinex-derivatives","ETHF0:USTF0",1617894073329,2.90695,2045.3,2045.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617894073729,57.907,2045.2,2045.0,71.1559]
["bitfinex-derivatives","ETHF0:USTF0",1617894073929,57.907,2045.2,2045.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617894074330,57.907,2045.2,2045.0,71.1559]
["bitfinex-derivatives","ETHF0:USTF0",1617894074531,57.907,2045.2,2045.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617894075930,2.90695,2045.3,2045.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617894076429,2.90695,2045.3,2045.0,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1617894076629,2.90695,2045.3,2045.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617894077733,2.90695,2045.3,2045.2,73.389]
["bitfinex-derivatives","ETHF0:USTF0",1617894078229,2.90695,2045.3,2045.2,79.399]
["bitfinex-derivatives","ETHF0:USTF0",1617894081237,2.90695,2045.3,2045.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617894081750,32.90695,2045.3,2044.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617894081973,35.35995,2045.3,2045.2,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617894082342,37.35995,2045.3,2044.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617894082547,70.1923,2044.9,2044.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617894082739,72.1923,2044.9,2044.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617894082955,72.1923,2044.9,2043.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617894083341,72.1923,2044.9,2044.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617894083545,72.1923,2044.9,2043.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617894083940,72.1923,2044.9,2044.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617894084241,75.09925,2044.9,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894084539,75.09925,2044.9,2042.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1617894084540,4.90695,2044.9,2044.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617894084963,4.90695,2044.9,2043.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617894085160,4.90695,2044.9,2043.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1617894085441,34.90695,2044.9,2044.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617894085741,34.90695,2044.9,2043.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617894085742,72.9761,2044.1,2043.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617894085941,74.9808,2044.1,2042.2,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1617894086142,74.9808,2044.1,2044.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617894086442,77.88775,2044.1,2043.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617894086793,77.88775,2044.1,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894086794,77.88775,2044.1,2044.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617894086970,77.88775,2044.1,2043.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617894087241,77.88775,2044.1,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894087441,77.88775,2044.1,2043.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617894087687,77.88775,2044.1,2043.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617894087941,77.88775,2044.1,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894087942,77.88775,2044.1,2043.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617894088241,77.88775,2044.1,2043.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617894088242,77.88775,2044.1,2043.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617894088442,77.88775,2044.1,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894088664,77.88775,2044.1,2043.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617894088946,77.88775,2044.1,2044.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617894089145,77.88775,2044.1,2043.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617894089560,77.88775,2044.1,2044.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617894089762,77.88775,2044.1,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894089763,4.91165,2044.1,2043.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617894089948,4.91165,2044.1,2043.3,66.4512]
["bitfinex-derivatives","ETHF0:USTF0",1617894090148,4.91165,2044.1,2044.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617894090446,4.91165,2044.1,2043.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617894090646,4.91165,2044.1,2044.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617894090948,4.91165,2044.1,2043.3,60.4012]
["bitfinex-derivatives","ETHF0:USTF0",1617894091160,4.91165,2044.1,2043.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617894091362,4.91165,2044.1,2044.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617894091556,4.91165,2044.1,2043.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617894091949,4.91165,2044.1,2044.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894092162,4.91165,2044.1,2043.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617894092349,2.90695,2043.5,2043.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617894092949,2.90695,2043.5,2043.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617894093350,2.90695,2043.5,2043.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617894093550,2.90695,2043.5,2043.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894093856,2.90695,2043.5,2043.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617894094152,58.9052,2043.8,2043.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617894094353,58.9052,2043.8,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894094552,58.9052,2043.8,2043.5,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617894094753,58.9052,2043.8,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894095278,58.9052,2043.8,2043.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617894097255,58.9052,2043.8,2043.6,6.9186]
["bitfinex-derivatives","ETHF0:USTF0",1617894097569,58.9052,2043.8,2043.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617894100258,58.9052,2043.8,2042.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617894100458,2.90695,2043.6,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894100659,5.25435,2043.6,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894100858,75.7564,2043.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894101357,75.7564,2043.3,2043.2,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617894107168,75.7564,2043.3,2043.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617894107569,75.7564,2043.3,2042.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617894107980,75.7564,2043.3,2043.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617894108170,75.7564,2043.3,2043.2,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617894108486,78.66335,2043.3,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894108671,2.90695,2043.3,2043.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617894108886,2.90695,2043.3,2043.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617894109171,2.90695,2043.3,2043.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617894109571,2.90695,2043.3,2043.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617894109873,2.90695,2043.3,2043.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617894110074,2.90695,2043.3,2043.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617894111578,75.97705,2043.3,2043.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617894111877,2.90695,2043.3,2043.1,69.1448]
["bitfinex-derivatives","ETHF0:USTF0",1617894112277,2.90695,2043.3,2043.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617894113376,2.90695,2043.3,2043.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617894113579,6.00805,2043.3,2043.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617894113876,6.00805,2043.3,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894113877,6.00805,2043.3,2043.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617894114277,6.00805,2043.3,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894114278,6.00805,2043.3,2043.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617894114639,6.00805,2043.3,2043.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617894115599,59.4862,2043.0,2042.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617894115880,59.4862,2043.0,2042.6,65.372]
["bitfinex-derivatives","ETHF0:USTF0",1617894116082,59.4862,2043.0,2042.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617894116379,59.4862,2043.0,2042.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617894116580,2.90695,2042.9,2042.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617894116779,2.90695,2042.9,2042.6,65.372]
["bitfinex-derivatives","ETHF0:USTF0",1617894116980,2.90695,2042.9,2042.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617894118382,30.0,2042.8,2042.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617894118584,32.237,2042.8,2042.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617894118784,64.8486,2042.7,2041.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617894119083,64.8486,2042.7,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894119282,64.8486,2042.7,2041.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617894119729,4.90695,2042.9,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894119983,80.60735,2042.9,2042.2,73.126]
["bitfinex-derivatives","ETHF0:USTF0",1617894120482,80.60735,2042.9,2042.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617894120684,2.90695,2042.4,2042.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617894121389,5.77275,2042.4,2042.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617894123713,5.77275,2042.4,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894123714,74.5501,2042.3,2042.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617894123889,74.5501,2042.3,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894124313,74.5501,2042.3,2042.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617894125487,74.5501,2042.3,2041.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617894125692,5.77275,2042.4,2041.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617894125888,5.77275,2042.4,2042.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617894126190,5.77275,2042.4,2041.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617894126390,5.77275,2042.4,2042.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617894126593,2.8658,2042.4,2042.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617894126793,30.0,2042.4,2042.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617894126994,34.3198,2042.4,2042.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617894127293,34.3198,2042.4,2042.1,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617894127593,66.2118,2042.3,2041.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1617894127793,66.2118,2042.3,2041.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1617894128095,66.2118,2042.3,2042.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617894128297,96.2118,2042.3,2041.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617894128497,96.2118,2042.3,2042.2,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617894128796,98.2118,2042.3,2041.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617894129001,98.2118,2042.3,2041.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617894129197,98.2118,2042.3,2042.2,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617894129398,98.2118,2042.3,2041.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1617894129596,98.2118,2042.3,2041.2,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617894130598,2.90695,2041.4,2041.2,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617894130798,5.97475,2041.4,2041.2,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617894141615,55.557,2041.3,2041.2,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617894142816,5.97475,2041.4,2041.2,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617894143016,72.6691,2041.2,2040.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617894143419,72.6691,2041.2,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894143718,72.6691,2041.2,2041.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894143918,5.97475,2041.4,2041.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894144119,5.97475,2041.4,2041.3,80.5023]
["bitfinex-derivatives","ETHF0:USTF0",1617894144649,2.90695,2041.4,2041.3,86.4423]
["bitfinex-derivatives","ETHF0:USTF0",1617894144920,65.8902,2042.1,2041.3,88.3772]
["bitfinex-derivatives","ETHF0:USTF0",1617894145921,65.8902,2042.1,2041.3,86.4423]
["bitfinex-derivatives","ETHF0:USTF0",1617894146621,2.90695,2041.6,2041.3,86.4423]
["bitfinex-derivatives","ETHF0:USTF0",1617894147827,2.90695,2041.6,2041.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617894148321,60.5721,2041.4,2041.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617894148522,2.90695,2041.6,2041.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617894148924,2.90695,2041.6,2041.5,74.0437]
["bitfinex-derivatives","ETHF0:USTF0",1617894149123,2.90695,2041.6,2041.5,80.0737]
["bitfinex-derivatives","ETHF0:USTF0",1617894149523,2.90695,2041.6,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894149727,66.2933,2042.9,2041.6,61.2421]
["bitfinex-derivatives","ETHF0:USTF0",1617894149930,64.2933,2042.9,2041.6,61.2421]
["bitfinex-derivatives","ETHF0:USTF0",1617894150123,64.2933,2042.9,2041.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617894150624,2.90695,2042.0,2041.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617894151524,2.90695,2042.0,2041.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617894152726,2.90695,2042.0,2041.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617894153528,73.671,2041.9,2041.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617894154170,2.90695,2042.0,2041.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617894154329,2.90695,2042.0,2041.7,11.17275]
["bitfinex-derivatives","ETHF0:USTF0",1617894155631,2.90695,2042.0,2041.9,79.6778]
["bitfinex-derivatives","ETHF0:USTF0",1617894156061,2.90695,2042.0,2041.9,85.5578]
["bitfinex-derivatives","ETHF0:USTF0",1617894157434,13.1827,2043.1,2041.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617894157730,13.1827,2043.1,2042.0,63.4777]
["bitfinex-derivatives","ETHF0:USTF0",1617894158131,80.0987,2043.6,2042.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617894158341,71.4962,2043.1,2042.2,69.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617894158531,71.4962,2043.1,2042.2,71.18]
["bitfinex-derivatives","ETHF0:USTF0",1617894158732,2.90695,2042.5,2042.2,74.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617894158932,2.90695,2042.5,2042.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1617894164342,71.4962,2043.1,2042.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1617894164642,2.156,2043.6,2043.1,61.3072]
["bitfinex-derivatives","ETHF0:USTF0",1617894164842,16.1273,2043.8,2043.1,61.3072]
["bitfinex-derivatives","ETHF0:USTF0",1617894165245,16.1273,2043.8,2043.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617894165444,2.0,2043.8,2043.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617894166845,2.90695,2043.4,2043.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617894167260,76.8269,2043.9,2043.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617894168849,2.90695,2043.8,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894169249,2.90695,2043.8,2043.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617894176455,2.90695,2043.8,2043.7,75.1293]
["bitfinex-derivatives","ETHF0:USTF0",1617894176859,2.90695,2043.8,2043.7,80.9993]
["bitfinex-derivatives","ETHF0:USTF0",1617894181061,2.90695,2043.8,2043.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617894181461,70.9861,2043.7,2043.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617894181861,70.9861,2043.7,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894182062,72.9482,2043.7,2043.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617894183688,72.9482,2043.7,2043.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617894184063,72.9482,2043.7,2043.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894184262,72.9482,2043.7,2043.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617894184707,72.9482,2043.7,2043.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617894184888,72.9482,2043.7,2043.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617894185105,2.90695,2043.4,2043.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617894185465,57.84545,2043.4,2043.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617894185665,57.84545,2043.4,2043.1,71.2791]
["bitfinex-derivatives","ETHF0:USTF0",1617894185968,57.84545,2043.4,2043.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617894186369,57.84545,2043.4,2043.1,65.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617894186566,57.84545,2043.4,2043.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617894186865,57.84545,2043.4,2043.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617894187065,57.84545,2043.4,2043.1,65.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617894187266,57.84545,2043.4,2043.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617894187466,57.84545,2043.4,2043.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617894187870,57.84545,2043.4,2043.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617894188270,57.84545,2043.4,2043.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617894189974,2.90695,2043.4,2043.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617894190475,62.7901,2043.2,2043.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617894190800,65.4726,2043.2,2042.3,56.0847]
["bitfinex-derivatives","ETHF0:USTF0",1617894191028,65.4726,2043.2,2043.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617894191272,65.4726,2043.2,2042.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617894191471,65.4726,2043.2,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894191670,65.4726,2043.2,2043.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617894191872,65.4726,2043.2,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894191873,65.4726,2043.2,2042.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617894192172,65.4726,2043.2,2042.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617894192374,65.4726,2043.2,2043.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617894192573,65.4726,2043.2,2042.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617894192772,65.4726,2043.2,2042.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617894192973,65.4726,2043.2,2043.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617894193273,65.4726,2043.2,2042.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617894193475,65.4726,2043.2,2043.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617894193673,2.6825,2043.2,2043.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617894193874,78.2801,2043.1,2042.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617894194073,78.2801,2043.1,2042.7,75.8775]
["bitfinex-derivatives","ETHF0:USTF0",1617894194274,78.2801,2043.1,2043.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617894194675,78.2801,2043.1,2042.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1617894194876,78.2801,2043.1,2042.7,75.8775]
["bitfinex-derivatives","ETHF0:USTF0",1617894195075,81.18705,2043.1,2043.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617894195277,81.18705,2043.1,2042.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617894195479,81.18705,2043.1,2042.7,75.8775]
["bitfinex-derivatives","ETHF0:USTF0",1617894195776,81.18705,2043.1,2042.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617894196577,2.90695,2043.1,2042.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617894196976,2.90695,2043.1,2042.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617894197177,78.3466,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894197778,78.3466,2042.5,2042.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617894204093,2.312,2042.5,2042.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617894204492,57.5431,2042.4,2041.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617894204693,57.5431,2042.4,2041.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617894205192,2.90695,2042.3,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894205392,2.90695,2042.3,2042.0,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617894205592,2.90695,2042.3,2042.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617894210296,2.90695,2042.3,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894210496,2.90695,2042.3,2041.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617894212403,2.312,2042.5,2041.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617894212603,62.5589,2042.7,2041.9,86.0839]
["bitfinex-derivatives","ETHF0:USTF0",1617894213205,2.90695,2042.4,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894213406,5.68665,2042.4,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894213906,5.68665,2042.4,2042.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617894217214,5.68665,2042.4,2041.9,79.9139]
["bitfinex-derivatives","ETHF0:USTF0",1617894217215,5.68665,2042.4,2042.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617894217522,2.90695,2042.1,2041.9,79.9139]
["bitfinex-derivatives","ETHF0:USTF0",1617894217764,15.7085,2043.2,2042.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617894217952,13.6625,2043.2,2042.5,62.8901]
["bitfinex-derivatives","ETHF0:USTF0",1617894218108,13.6625,2043.2,2042.5,65.0069]
["bitfinex-derivatives","ETHF0:USTF0",1617894218308,13.6625,2043.2,2042.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617894219311,2.90695,2042.7,2042.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617894220816,68.9525,2043.3,2042.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617894221012,68.9525,2043.3,2042.6,8.3673]
["bitfinex-derivatives","ETHF0:USTF0",1617894221314,2.90695,2042.9,2042.6,11.27425]
["bitfinex-derivatives","ETHF0:USTF0",1617894222020,68.9525,2043.3,2042.6,11.27425]
["bitfinex-derivatives","ETHF0:USTF0",1617894225419,2.90695,2043.2,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894225821,2.90695,2043.2,2043.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617894241540,2.90695,2043.2,2042.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617894242042,2.90695,2043.2,2043.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617894242343,2.90695,2043.2,2042.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617894242542,2.90695,2043.2,2043.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617894242741,2.90695,2043.2,2042.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617894243343,2.90695,2043.2,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894243761,2.90695,2043.2,2042.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617894247055,2.90695,2043.2,2042.0,79.5113]
["bitfinex-derivatives","ETHF0:USTF0",1617894247056,2.90695,2043.2,2042.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617894247354,63.629,2042.8,2042.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617894247554,2.90695,2042.2,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894247753,63.629,2042.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894248055,63.629,2042.0,2041.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617894249157,2.90695,2042.2,2041.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617894249458,2.90695,2042.2,2042.1,65.4245]
["bitfinex-derivatives","ETHF0:USTF0",1617894249956,2.90695,2042.2,2042.1,71.3645]
["bitfinex-derivatives","ETHF0:USTF0",1617894252467,62.9054,2042.3,2042.1,71.3645]
["bitfinex-derivatives","ETHF0:USTF0",1617894253667,62.9054,2042.3,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894253965,62.9054,2042.3,2042.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617894259580,65.81235,2042.3,2042.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617894262685,2.90695,2042.3,2042.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617894265091,2.90695,2042.3,2042.2,72.32725]
["bitfinex-derivatives","ETHF0:USTF0",1617894268393,2.90695,2042.3,2042.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617894271200,2.8494,2042.4,2042.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617894271500,32.9934,2043.0,2042.3,75.0965]
["bitfinex-derivatives","ETHF0:USTF0",1617894271700,2.90695,2042.5,2042.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617894271900,32.9934,2043.0,2042.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617894272700,32.97072143,2043.0,2042.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617894273802,2.90695,2042.7,2042.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617894279812,2.90695,2042.7,2042.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617894280120,2.90695,2042.4,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894280323,2.90695,2042.4,2042.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617894283413,29.97732143,2043.0,2042.5,62.2898]
["bitfinex-derivatives","ETHF0:USTF0",1617894283817,29.97732143,2043.0,2042.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617894284114,2.90695,2042.7,2042.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617894285816,29.97732143,2043.0,2042.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617894286115,32.88427143,2043.0,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894286319,32.88427143,2043.0,2042.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617894288022,29.97732143,2043.0,2042.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617894292235,29.97732143,2043.0,2042.8,90.1719]
["bitfinex-derivatives","ETHF0:USTF0",1617894292429,29.97732143,2043.0,2042.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617894292625,29.48612143,2043.0,2042.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617894293363,29.48612143,2043.0,2042.8,7.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617894294530,28.99772143,2043.0,2042.8,7.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617894294831,28.99772143,2043.0,2042.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617894299240,28.99772143,2043.0,2042.8,6.9855]
["bitfinex-derivatives","ETHF0:USTF0",1617894299740,28.99772143,2043.0,2042.9,73.3306]
["bitfinex-derivatives","ETHF0:USTF0",1617894300239,28.99772143,2043.0,2042.9,79.3306]
["bitfinex-derivatives","ETHF0:USTF0",1617894300440,28.99772143,2043.0,2042.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617894300840,28.99772143,2043.0,2042.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617894301041,28.99772143,2043.0,2042.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894301541,28.99772143,2043.0,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894301741,31.13032143,2043.0,2042.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617894302140,31.13032143,2043.0,2042.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617894302341,31.13032143,2043.0,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894302740,31.13032143,2043.0,2042.8,6.8845]
["bitfinex-derivatives","ETHF0:USTF0",1617894303042,28.99772143,2043.0,2042.8,6.8845]
["bitfinex-derivatives","ETHF0:USTF0",1617894303440,28.91402143,2043.0,2042.8,6.8845]
["bitfinex-derivatives","ETHF0:USTF0",1617894303640,28.91402143,2043.0,2042.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617894303841,28.67452143,2043.0,2042.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617894305142,28.67452143,2043.0,2042.9,69.673]
["bitfinex-derivatives","ETHF0:USTF0",1617894305341,28.67452143,2043.0,2042.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617894305542,28.67452143,2043.0,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894305543,28.67452143,2043.0,2042.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894305742,28.67452143,2043.0,2042.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617894305944,28.67452143,2043.0,2042.8,7.1294]
["bitfinex-derivatives","ETHF0:USTF0",1617894306644,28.67452143,2043.0,2042.8,90.688]
["bitfinex-derivatives","ETHF0:USTF0",1617894306847,28.67452143,2043.0,2042.8,7.1294]
["bitfinex-derivatives","ETHF0:USTF0",1617894307645,28.67452143,2043.0,2042.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617894308145,28.67452143,2043.0,2042.8,80.6721]
["bitfinex-derivatives","ETHF0:USTF0",1617894308345,28.67452143,2043.0,2042.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617894308746,28.67452143,2043.0,2042.8,7.1121]
["bitfinex-derivatives","ETHF0:USTF0",1617894309148,28.67452143,2043.0,2042.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617894310948,28.67452143,2043.0,2042.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617894311352,28.67452143,2043.0,2042.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617894311749,28.67452143,2043.0,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894311750,28.67452143,2043.0,2042.8,6.9321]
["bitfinex-derivatives","ETHF0:USTF0",1617894312064,31.07702143,2043.0,2042.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617894312274,31.07702143,2043.0,2042.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617894312771,31.07702143,2043.0,2042.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617894312983,31.07702143,2043.0,2042.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617894313199,31.07702143,2043.0,2042.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617894313552,66.4646,2042.9,2042.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617894313987,66.4646,2042.9,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894314184,66.4646,2042.9,2042.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617894314554,31.07702143,2043.0,2042.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617894316288,104.17212143,2043.0,2042.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617894317856,31.07702143,2043.0,2042.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617894319057,76.5501,2042.9,2042.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617894320360,31.07702143,2043.0,2042.8,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617894321762,28.67452143,2043.0,2042.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617894323064,28.67452143,2043.0,2042.8,7.0234]
["bitfinex-derivatives","ETHF0:USTF0",1617894324165,28.67452143,2043.0,2042.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617894326169,28.67452143,2043.0,2042.8,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617894329675,28.67452143,2043.0,2042.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617894331782,28.67452143,2043.0,2042.8,8.4816]
["bitfinex-derivatives","ETHF0:USTF0",1617894337091,28.67452143,2043.0,2042.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617894339696,28.67452143,2043.0,2042.9,6.9365]
["bitfinex-derivatives","ETHF0:USTF0",1617894340497,28.67452143,2043.0,2042.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617894340997,28.67452143,2043.0,2042.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617894341197,28.67452143,2043.0,2042.9,93.26]
["bitfinex-derivatives","ETHF0:USTF0",1617894341396,28.67452143,2043.0,2042.9,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617894341597,28.67452143,2043.0,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894342096,28.67452143,2043.0,2042.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617894342296,28.67452143,2043.0,2042.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617894342497,28.67452143,2043.0,2042.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617894342797,28.67452143,2043.0,2042.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617894343199,28.67452143,2043.0,2042.9,7.0235]
["bitfinex-derivatives","ETHF0:USTF0",1617894343399,28.67452143,2043.0,2042.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617894343599,28.67452143,2043.0,2042.9,94.9141]
["bitfinex-derivatives","ETHF0:USTF0",1617894343800,28.67452143,2043.0,2042.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617894344099,28.67452143,2043.0,2042.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617894344501,28.67452143,2043.0,2042.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617894346105,28.67452143,2043.0,2042.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617894346505,28.67452143,2043.0,2042.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617894346907,28.67452143,2043.0,2042.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894347106,28.67452143,2043.0,2042.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617894347507,28.67452143,2043.0,2042.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617894347706,28.67452143,2043.0,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894347907,28.67452143,2043.0,2042.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617894348209,28.67452143,2043.0,2042.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617894348408,28.67452143,2043.0,2042.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617894349812,28.67452143,2043.0,2042.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617894350212,28.67452143,2043.0,2042.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617894350412,28.67452143,2043.0,2042.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617894350713,28.67452143,2043.0,2042.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617894351211,28.67452143,2043.0,2042.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617894351413,28.67452143,2043.0,2042.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617894351613,28.67452143,2043.0,2042.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617894352013,28.67452143,2043.0,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894352014,28.67452143,2043.0,2042.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617894352416,28.67452143,2043.0,2042.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617894352714,28.67452143,2043.0,2042.8,102.6279]
["bitfinex-derivatives","ETHF0:USTF0",1617894352915,28.67452143,2043.0,2042.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617894353317,28.67452143,2043.0,2042.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617894353517,31.85702143,2043.0,2042.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617894353918,31.85702143,2043.0,2042.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617894354317,31.85702143,2043.0,2042.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617894354518,31.85702143,2043.0,2042.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617894355117,31.85702143,2043.0,2042.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617894355319,31.85702143,2043.0,2042.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617894355618,31.85702143,2043.0,2042.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617894355918,31.85702143,2043.0,2042.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617894358820,31.27242143,2043.0,2042.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617894360122,28.08992143,2043.0,2042.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617894361623,28.08992143,2043.0,2042.8,90.0978]
["bitfinex-derivatives","ETHF0:USTF0",1617894361824,28.08992143,2043.0,2042.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617894362026,28.08992143,2043.0,2042.9,83.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617894362326,28.08992143,2043.0,2042.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617894362526,28.08992143,2043.0,2042.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617894362926,28.08992143,2043.0,2042.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617894363127,28.08992143,2043.0,2042.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894363527,28.08992143,2043.0,2042.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617894363726,28.08992143,2043.0,2042.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894364127,28.08992143,2043.0,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894364128,28.08992143,2043.0,2042.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617894364327,28.08992143,2043.0,2042.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617894364730,28.08992143,2043.0,2042.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617894365246,28.08992143,2043.0,2042.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617894365430,28.08992143,2043.0,2042.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617894365735,28.08992143,2043.0,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894365736,28.08992143,2043.0,2042.9,103.1098]
["bitfinex-derivatives","ETHF0:USTF0",1617894365930,28.08992143,2043.0,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894366132,28.08992143,2043.0,2042.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617894366430,28.08992143,2043.0,2042.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617894366630,28.08992143,2043.0,2042.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617894366836,28.08992143,2043.0,2042.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617894367231,28.08992143,2043.0,2042.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617894367532,28.08992143,2043.0,2042.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617894367933,28.08992143,2043.0,2042.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617894368132,28.08992143,2043.0,2042.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617894368533,28.08992143,2043.0,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894368735,28.08992143,2043.0,2042.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617894369034,28.08992143,2043.0,2042.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617894369333,28.08992143,2043.0,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894369834,28.08992143,2043.0,2042.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617894374342,28.08992143,2043.0,2042.8,88.8928]
["bitfinex-derivatives","ETHF0:USTF0",1617894374542,28.08992143,2043.0,2042.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617894376046,28.08992143,2043.0,2042.8,100.0993]
["bitfinex-derivatives","ETHF0:USTF0",1617894376346,28.08992143,2043.0,2042.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617894380347,28.08992143,2043.0,2042.8,102.2604]
["bitfinex-derivatives","ETHF0:USTF0",1617894380547,28.08992143,2043.0,2042.8,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1617894381048,28.08992143,2043.0,2042.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617894382349,28.08992143,2043.0,2042.8,7.0967]
["bitfinex-derivatives","ETHF0:USTF0",1617894383048,28.08992143,2043.0,2042.8,74.9291]
["bitfinex-derivatives","ETHF0:USTF0",1617894383358,28.08992143,2043.0,2042.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617894383850,28.08992143,2043.0,2042.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617894384050,28.08992143,2043.0,2042.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617894384349,30.08992143,2043.0,2042.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617894384749,2.90695,2042.9,2042.4,6.37695]
["bitfinex-derivatives","ETHF0:USTF0",1617894384951,4.90695,2042.9,2042.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617894385150,4.90695,2042.9,2042.4,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617894385350,4.90695,2042.9,2042.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617894386152,64.4015,2042.7,2042.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617894390155,4.90695,2042.9,2042.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617894390354,2.0,2042.9,2042.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617894390755,28.08992143,2043.0,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894391171,28.08992143,2043.0,2042.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617894393858,28.08992143,2043.0,2042.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617894394057,30.51002143,2043.0,2042.9,81.745]
["bitfinex-derivatives","ETHF0:USTF0",1617894394459,30.51002143,2043.0,2042.9,87.875]
["bitfinex-derivatives","ETHF0:USTF0",1617894394660,33.41697143,2043.0,2042.9,87.875]
["bitfinex-derivatives","ETHF0:USTF0",1617894397866,114.60247143,2043.0,2042.9,87.875]
["bitfinex-derivatives","ETHF0:USTF0",1617894408185,33.41697143,2043.0,2042.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617894408585,33.41697143,2043.0,2042.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617894408785,30.51002143,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894408987,30.51002143,2043.0,2042.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617894409186,30.51002143,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894409487,28.08992143,2043.0,2042.9,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617894419401,28.08992143,2043.0,2042.9,9.98055]
["bitfinex-derivatives","ETHF0:USTF0",1617894419630,28.08992143,2043.0,2042.9,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617894419806,28.08992143,2043.0,2042.9,14.21726303]
["bitfinex-derivatives","ETHF0:USTF0",1617894420202,28.08992143,2043.0,2042.9,108.51426303]
["bitfinex-derivatives","ETHF0:USTF0",1617894420503,28.08992143,2043.0,2042.9,14.21726303]
["bitfinex-derivatives","ETHF0:USTF0",1617894420906,28.08992143,2043.0,2042.9,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617894421922,28.08992143,2043.0,2042.9,8.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617894425706,31.11872143,2043.0,2042.9,8.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617894427109,34.02567143,2043.0,2042.9,8.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617894436023,34.02567143,2043.0,2042.9,75.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617894439625,31.11872143,2043.0,2042.9,75.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617894440829,31.11872143,2043.0,2042.9,8.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617894441030,28.08992143,2043.0,2042.9,8.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617894441288,28.08992143,2043.0,2042.9,10.95925]
["bitfinex-derivatives","ETHF0:USTF0",1617894443232,28.08992143,2043.0,2042.9,11.93635]
["bitfinex-derivatives","ETHF0:USTF0",1617894443431,28.08992143,2043.0,2042.9,10.95925]
["bitfinex-derivatives","ETHF0:USTF0",1617894443632,28.08992143,2043.0,2042.9,16.17920254]
["bitfinex-derivatives","ETHF0:USTF0",1617894444331,28.08992143,2043.0,2042.9,17.17280254]
["bitfinex-derivatives","ETHF0:USTF0",1617894444532,28.08992143,2043.0,2042.9,91.60830254]
["bitfinex-derivatives","ETHF0:USTF0",1617894444831,28.08992143,2043.0,2042.9,91.61940254]
["bitfinex-derivatives","ETHF0:USTF0",1617894445033,28.08992143,2043.0,2042.9,16.17920254]
["bitfinex-derivatives","ETHF0:USTF0",1617894445832,28.08992143,2043.0,2042.9,14.21090254]
["bitfinex-derivatives","ETHF0:USTF0",1617894446333,28.08992143,2043.0,2042.9,8.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617894448337,28.08992143,2043.0,2042.9,11.48005]
["bitfinex-derivatives","ETHF0:USTF0",1617894448839,28.08992143,2043.0,2042.9,16.69927258]
["bitfinex-derivatives","ETHF0:USTF0",1617894449738,28.08992143,2043.0,2042.9,11.48005]
["bitfinex-derivatives","ETHF0:USTF0",1617894450238,28.08992143,2043.0,2042.9,8.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617894457044,30.12422143,2043.0,2042.9,8.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617894463858,28.08992143,2043.0,2042.9,8.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617894464557,24.23162143,2043.0,2042.9,8.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617894464757,24.23162143,2043.0,2042.9,9.95625]
["bitfinex-derivatives","ETHF0:USTF0",1617894465158,24.14782143,2043.0,2042.9,10.32066672]
["bitfinex-derivatives","ETHF0:USTF0",1617894465359,23.73712143,2043.0,2042.9,17.85463427]
["bitfinex-derivatives","ETHF0:USTF0",1617894465559,23.73712143,2043.0,2042.9,16.88933427]
["bitfinex-derivatives","ETHF0:USTF0",1617894465760,23.73712143,2043.0,2042.9,16.52491755]
["bitfinex-derivatives","ETHF0:USTF0",1617894465962,23.73712143,2043.0,2042.9,97.83735]
["bitfinex-derivatives","ETHF0:USTF0",1617894466161,23.73712143,2043.0,2042.9,8.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617894466363,23.73712143,2043.0,2042.9,11.31714515]
["bitfinex-derivatives","ETHF0:USTF0",1617894466560,23.73712143,2043.0,2042.9,12.30374515]
["bitfinex-derivatives","ETHF0:USTF0",1617894466761,23.73712143,2043.0,2042.9,9.97755]
["bitfinex-derivatives","ETHF0:USTF0",1617894469165,22.99632143,2043.0,2042.9,9.97755]
["bitfinex-derivatives","ETHF0:USTF0",1617894470666,22.99632143,2043.0,2042.9,15.18486521]
["bitfinex-derivatives","ETHF0:USTF0",1617894471470,22.99632143,2043.0,2042.9,9.97755]
["bitfinex-derivatives","ETHF0:USTF0",1617894471867,21.06632143,2043.0,2042.9,9.97755]
["bitfinex-derivatives","ETHF0:USTF0",1617894472369,21.06632143,2043.0,2042.9,16.340576]
["bitfinex-derivatives","ETHF0:USTF0",1617894472771,20.08072143,2043.0,2042.9,16.340576]
["bitfinex-derivatives","ETHF0:USTF0",1617894473170,20.08072143,2043.0,2042.9,16.70461909]
["bitfinex-derivatives","ETHF0:USTF0",1617894473372,19.09642143,2043.0,2042.9,10.34159309]
["bitfinex-derivatives","ETHF0:USTF0",1617894474569,18.12642143,2043.0,2042.9,10.34159309]
["bitfinex-derivatives","ETHF0:USTF0",1617894477175,17.89282143,2043.0,2042.9,10.34159309]
["bitfinex-derivatives","ETHF0:USTF0",1617894477376,17.89282143,2043.0,2042.9,9.97755]
["bitfinex-derivatives","ETHF0:USTF0",1617894477575,17.89282143,2043.0,2042.9,16.34036091]
["bitfinex-derivatives","ETHF0:USTF0",1617894479079,17.01222143,2043.0,2042.9,10.3406531]
["bitfinex-derivatives","ETHF0:USTF0",1617894479375,16.95192143,2043.0,2042.9,10.3406531]
["bitfinex-derivatives","ETHF0:USTF0",1617894479577,16.95192143,2043.0,2042.9,11.4406531]
["bitfinex-derivatives","ETHF0:USTF0",1617894481178,14.94462143,2043.0,2042.9,11.4406531]
["bitfinex-derivatives","ETHF0:USTF0",1617894481379,13.70802143,2043.0,2042.9,11.07755]
["bitfinex-derivatives","ETHF0:USTF0",1617894481781,13.70802143,2043.0,2042.9,17.7779441]
["bitfinex-derivatives","ETHF0:USTF0",1617894481980,13.70802143,2043.0,2042.9,11.43974334]
["bitfinex-derivatives","ETHF0:USTF0",1617894482380,12.99642143,2043.0,2042.9,11.43974334]
["bitfinex-derivatives","ETHF0:USTF0",1617894482780,12.99642143,2043.0,2042.9,17.77706133]
["bitfinex-derivatives","ETHF0:USTF0",1617894483080,12.91142143,2043.0,2042.9,17.77706133]
["bitfinex-derivatives","ETHF0:USTF0",1617894483281,12.91142143,2043.0,2042.9,11.43974334]
["bitfinex-derivatives","ETHF0:USTF0",1617894483481,12.91142143,2043.0,2042.9,11.07755]
["bitfinex-derivatives","ETHF0:USTF0",1617894483782,11.94142143,2043.0,2042.9,11.07755]
["bitfinex-derivatives","ETHF0:USTF0",1617894483982,10.85972143,2043.0,2042.9,11.4395412]
["bitfinex-derivatives","ETHF0:USTF0",1617894484185,9.78442143,2043.0,2042.9,17.77899505]
["bitfinex-derivatives","ETHF0:USTF0",1617894484382,9.72822143,2043.0,2042.9,17.77899505]
["bitfinex-derivatives","ETHF0:USTF0",1617894486485,9.55192143,2043.0,2042.9,17.77899505]
["bitfinex-derivatives","ETHF0:USTF0",1617894487388,9.55192143,2043.0,2042.9,16.31700385]
["bitfinex-derivatives","ETHF0:USTF0",1617894488789,9.55192143,2043.0,2042.9,9.97755]
["bitfinex-derivatives","ETHF0:USTF0",1617894488990,9.55192143,2043.0,2042.9,15.16870087]
["bitfinex-derivatives","ETHF0:USTF0",1617894489394,9.55192143,2043.0,2042.9,9.97755]
["bitfinex-derivatives","ETHF0:USTF0",1617894490191,7.17662143,2043.0,2042.9,9.97755]
["bitfinex-derivatives","ETHF0:USTF0",1617894492494,7.17662143,2043.0,2042.9,11.07755]
["bitfinex-derivatives","ETHF0:USTF0",1617894493395,6.22662143,2043.0,2042.9,11.07755]
["bitfinex-derivatives","ETHF0:USTF0",1617894494000,6.22662143,2043.0,2042.9,16.32095777]
["bitfinex-derivatives","ETHF0:USTF0",1617894494201,6.22662143,2043.0,2042.9,9.97755]
["bitfinex-derivatives","ETHF0:USTF0",1617894494414,6.22662143,2043.0,2042.9,8.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617894494619,6.22662143,2043.0,2042.9,14.18295198]
["bitfinex-derivatives","ETHF0:USTF0",1617894495015,6.22662143,2043.0,2042.9,8.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617894495404,6.22662143,2043.0,2042.9,9.96445]
["bitfinex-derivatives","ETHF0:USTF0",1617894495705,6.22662143,2043.0,2042.9,8.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617894496808,6.22662143,2043.0,2042.9,94.36985]
["bitfinex-derivatives","ETHF0:USTF0",1617894497007,6.22662143,2043.0,2042.9,8.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617894498509,6.22662143,2043.0,2042.9,14.18303703]
["bitfinex-derivatives","ETHF0:USTF0",1617894498909,6.22662143,2043.0,2042.9,8.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617894499109,6.22662143,2043.0,2042.9,9.35355455]
["bitfinex-derivatives","ETHF0:USTF0",1617894499810,6.22662143,2043.0,2042.9,15.69895508]
["bitfinex-derivatives","ETHF0:USTF0",1617894500409,6.22662143,2043.0,2042.9,16.79895508]
["bitfinex-derivatives","ETHF0:USTF0",1617894501212,9.14922143,2043.0,2042.9,16.79895508]
["bitfinex-derivatives","ETHF0:USTF0",1617894501411,9.14922143,2043.0,2042.9,15.69895508]
["bitfinex-derivatives","ETHF0:USTF0",1617894502412,6.16082143,2043.0,2042.9,15.69895508]
["bitfinex-derivatives","ETHF0:USTF0",1617894502611,6.16082143,2043.0,2042.9,16.79895508]
["bitfinex-derivatives","ETHF0:USTF0",1617894503513,6.16082143,2043.0,2042.9,10.45355455]
["bitfinex-derivatives","ETHF0:USTF0",1617894503813,5.24842143,2043.0,2042.9,10.45355455]
["bitfinex-derivatives","ETHF0:USTF0",1617894509421,5.24842143,2043.0,2042.9,16.7839352]
["bitfinex-derivatives","ETHF0:USTF0",1617894511223,5.19332143,2043.0,2042.9,16.7839352]
["bitfinex-derivatives","ETHF0:USTF0",1617894511923,4.26672143,2043.0,2042.9,16.7839352]
["bitfinex-derivatives","ETHF0:USTF0",1617894512626,3.03462143,2043.0,2042.9,16.7839352]
["bitfinex-derivatives","ETHF0:USTF0",1617894512824,1.94762143,2043.0,2042.9,16.7839352]
["bitfinex-derivatives","ETHF0:USTF0",1617894513048,1.94762143,2043.0,2042.9,10.45355455]
["bitfinex-derivatives","ETHF0:USTF0",1617894517025,1.64122143,2043.7,2042.9,10.45355455]
["bitfinex-derivatives","ETHF0:USTF0",1617894517426,1.64122143,2043.7,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894517826,1.64122143,2043.7,2043.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617894518626,1.64122143,2043.7,2043.6,9.92175]
["bitfinex-derivatives","ETHF0:USTF0",1617894520826,3.0898,2044.3,2043.6,9.92175]
["bitfinex-derivatives","ETHF0:USTF0",1617894521027,4.90695,2044.8,2043.6,9.92175]
["bitfinex-derivatives","ETHF0:USTF0",1617894521428,4.90695,2044.8,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894521828,4.90695,2044.8,2044.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617894523030,4.90695,2044.8,2044.7,73.7487]
["bitfinex-derivatives","ETHF0:USTF0",1617894523231,4.90695,2044.8,2044.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617894523534,4.90695,2044.8,2044.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617894523728,4.90695,2044.8,2044.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617894524129,4.90695,2044.8,2044.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617894524530,4.90695,2044.8,2044.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617894526531,4.90695,2044.8,2044.7,75.5674]
["bitfinex-derivatives","ETHF0:USTF0",1617894526732,4.90695,2044.8,2044.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617894527132,4.90695,2044.8,2044.7,72.5122]
["bitfinex-derivatives","ETHF0:USTF0",1617894527334,4.90695,2044.8,2044.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617894528539,4.90695,2044.8,2044.6,72.9782]
["bitfinex-derivatives","ETHF0:USTF0",1617894528841,4.90695,2044.8,2044.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617894529541,4.90695,2044.8,2044.6,99.5849]
["bitfinex-derivatives","ETHF0:USTF0",1617894529742,4.90695,2044.8,2044.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617894533146,2.0034,2046.2,2044.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617894533346,2.0,2046.1,2044.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617894533545,2.90695,2045.6,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894533947,2.90695,2045.6,2045.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617894534548,2.0,2046.5,2045.6,81.3649]
["bitfinex-derivatives","ETHF0:USTF0",1617894534750,2.0,2046.5,2045.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617894535061,64.9402,2047.1,2045.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617894535062,64.9402,2047.1,2046.5,67.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617894535572,2.90695,2046.7,2046.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617894535748,4.90695,2046.7,2046.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617894536152,4.90695,2046.7,2046.1,76.3357]
["bitfinex-derivatives","ETHF0:USTF0",1617894536348,4.90695,2046.7,2046.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617894536547,34.90695,2046.7,2046.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617894536748,34.90695,2046.7,2046.1,70.1957]
["bitfinex-derivatives","ETHF0:USTF0",1617894536947,37.17015,2046.7,2046.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617894537249,37.17015,2046.7,2046.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617894537448,7.17015,2046.7,2046.1,70.1957]
["bitfinex-derivatives","ETHF0:USTF0",1617894537651,2.90695,2046.2,2046.1,70.1957]
["bitfinex-derivatives","ETHF0:USTF0",1617894537849,4.90695,2046.2,2046.1,70.1957]
["bitfinex-derivatives","ETHF0:USTF0",1617894538049,4.90695,2046.2,2046.1,76.2957]
["bitfinex-derivatives","ETHF0:USTF0",1617894540551,8.02425,2046.2,2046.1,76.2957]
["bitfinex-derivatives","ETHF0:USTF0",1617894540749,8.02425,2046.2,2046.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617894541250,8.02425,2046.2,2045.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617894541451,8.02425,2046.2,2045.3,88.1111]
["bitfinex-derivatives","ETHF0:USTF0",1617894541650,8.02425,2046.2,2046.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617894541850,8.02425,2046.2,2045.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617894543654,2.90695,2045.7,2045.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617894543853,5.27125,2045.7,2045.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617894545454,5.27125,2045.7,2045.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617894545654,5.27125,2045.7,2045.4,58.5755]
["bitfinex-derivatives","ETHF0:USTF0",1617894545856,5.27125,2045.7,2045.6,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617894546159,7.27125,2045.7,2045.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617894547857,7.27125,2045.7,2045.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617894548058,70.1887,2045.5,2045.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617894548259,70.1887,2045.5,2045.0,74.38225]
["bitfinex-derivatives","ETHF0:USTF0",1617894548477,2.0,2045.4,2045.0,74.38225]
["bitfinex-derivatives","ETHF0:USTF0",1617894548670,2.0,2045.4,2045.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617894548988,2.0,2045.4,2045.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617894549196,32.0,2045.4,2043.9,73.1589]
["bitfinex-derivatives","ETHF0:USTF0",1617894549405,74.2555,2045.0,2044.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617894549658,2.90695,2044.7,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894549858,2.0,2044.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894550062,2.0,2044.6,2044.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617894550464,2.90695,2044.7,2044.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617894550665,2.0,2044.9,2044.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617894551367,2.0,2044.9,2044.6,58.4748]
["bitfinex-derivatives","ETHF0:USTF0",1617894551863,2.0,2044.9,2044.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617894552896,13.7467,2046.1,2044.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617894553091,2.0,2045.9,2044.9,79.9661]
["bitfinex-derivatives","ETHF0:USTF0",1617894553466,2.0,2045.9,2045.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617894553769,4.90695,2045.9,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894554372,4.90695,2045.9,2045.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617894555272,2.0,2045.9,2045.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617894555867,2.90695,2045.9,2045.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617894556468,13.7467,2046.1,2045.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617894556668,15.7467,2046.1,2045.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617894557871,13.7467,2046.1,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894558372,2.0,2046.6,2046.4,65.7544]
["bitfinex-derivatives","ETHF0:USTF0",1617894558873,2.0,2046.6,2046.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617894559636,2.0,2046.6,2046.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617894559807,4.90695,2046.6,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894560022,4.90695,2046.6,2046.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617894560509,4.90695,2046.6,2046.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617894560695,4.90695,2046.6,2046.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617894560973,4.90695,2046.6,2046.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617894566984,4.90695,2046.6,2046.5,79.7283]
["bitfinex-derivatives","ETHF0:USTF0",1617894567385,4.90695,2046.6,2046.5,85.8183]
["bitfinex-derivatives","ETHF0:USTF0",1617894569221,78.4635,2046.4,2045.5,56.1607]
["bitfinex-derivatives","ETHF0:USTF0",1617894569490,110.4635,2046.4,2045.5,62.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617894569689,110.4635,2046.4,2045.5,56.1607]
["bitfinex-derivatives","ETHF0:USTF0",1617894570088,110.4635,2046.4,2045.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617894570291,2.90695,2045.9,2045.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617894570489,7.94905,2045.9,2045.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617894570890,57.4541,2045.8,2044.9,60.891]
["bitfinex-derivatives","ETHF0:USTF0",1617894571090,59.4541,2045.8,2044.9,60.891]
["bitfinex-derivatives","ETHF0:USTF0",1617894571290,59.4541,2045.8,2045.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617894571490,59.4541,2045.8,2045.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617894571692,59.4541,2045.8,2044.9,60.891]
["bitfinex-derivatives","ETHF0:USTF0",1617894571892,59.4541,2045.8,2045.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617894572105,59.4541,2045.8,2045.0,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1617894572304,2.90695,2045.6,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894572501,2.90695,2045.6,2045.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617894574192,2.90695,2045.6,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894574595,2.90695,2045.6,2045.5,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617894578198,2.0,2046.4,2045.5,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617894578399,2.0,2046.4,2045.6,61.9548]
["bitfinex-derivatives","ETHF0:USTF0",1617894578704,2.0,2046.4,2045.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894580102,32.0,2046.4,2045.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894580302,2.90695,2046.0,2045.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894580503,4.82425,2046.0,2045.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894581706,6.82425,2046.0,2045.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894583509,36.82425,2046.0,2045.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894584852,6.82425,2046.0,2045.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894585323,4.90695,2046.0,2045.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894585513,2.0,2046.0,2045.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894585716,2.0,2046.4,2045.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894586318,2.90695,2046.2,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894586534,2.90695,2046.2,2045.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617894586938,2.90695,2046.2,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894587417,2.90695,2046.2,2045.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617894590320,2.90695,2046.2,2046.0,59.891]
["bitfinex-derivatives","ETHF0:USTF0",1617894590819,2.90695,2046.2,2046.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617894591928,61.0933,2046.6,2046.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617894592425,64.00025,2046.6,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894592722,2.90695,2046.6,2046.5,58.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617894593221,2.90695,2046.6,2046.5,64.7592]
["bitfinex-derivatives","ETHF0:USTF0",1617894599233,4.93895,2046.6,2046.5,64.7592]
["bitfinex-derivatives","ETHF0:USTF0",1617894602234,2.90695,2046.6,2046.5,64.7592]
["bitfinex-derivatives","ETHF0:USTF0",1617894613752,3.88095,2046.6,2046.5,64.7592]
["bitfinex-derivatives","ETHF0:USTF0",1617894613951,2.90695,2046.6,2046.5,64.7592]
["bitfinex-derivatives","ETHF0:USTF0",1617894629371,4.85595,2046.6,2046.5,64.7592]
["bitfinex-derivatives","ETHF0:USTF0",1617894630772,5.83365,2046.6,2046.5,64.7592]
["bitfinex-derivatives","ETHF0:USTF0",1617894631373,4.85595,2046.6,2046.5,64.7592]
["bitfinex-derivatives","ETHF0:USTF0",1617894631776,4.85595,2046.6,2046.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617894631995,34.85595,2046.6,2046.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617894632204,34.85595,2046.6,2046.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617894632474,34.85595,2046.6,2046.5,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617894632684,36.85595,2046.6,2046.5,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617894632947,60.8755,2045.6,2044.9,79.7103]
["bitfinex-derivatives","ETHF0:USTF0",1617894633077,63.1591,2045.6,2045.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617894633275,63.1591,2045.6,2044.9,82.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617894633591,2.2836,2045.6,2045.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617894634077,79.4459,2045.5,2045.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617894634280,79.4459,2045.5,2044.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617894634498,79.4459,2045.5,2044.8,79.7103]
["bitfinex-derivatives","ETHF0:USTF0",1617894634683,82.35285,2045.5,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894635177,79.4459,2045.5,2045.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617894635376,2.2836,2045.6,2045.5,60.879]
["bitfinex-derivatives","ETHF0:USTF0",1617894635878,2.2836,2045.6,2045.5,66.859]
["bitfinex-derivatives","ETHF0:USTF0",1617894637081,2.2836,2045.6,2045.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617894637579,2.2836,2045.6,2045.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617894637979,2.2836,2045.6,2045.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617894638180,2.90695,2045.7,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894638381,79.9795,2045.6,2045.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617894638579,79.9795,2045.6,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894638880,79.9795,2045.6,2045.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617894641985,2.4866,2045.6,2045.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617894643186,58.7942,2045.4,2045.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617894648592,2.4866,2045.6,2045.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617894648793,2.90695,2045.7,2045.6,55.8438]
["bitfinex-derivatives","ETHF0:USTF0",1617894649292,2.90695,2045.7,2045.6,61.8638]
["bitfinex-derivatives","ETHF0:USTF0",1617894650193,2.90695,2045.7,2045.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617894650594,2.90695,2045.7,2045.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617894650896,2.90695,2045.4,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894651196,2.90695,2045.4,2045.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617894651394,2.90695,2045.4,2045.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617894651796,2.90695,2045.4,2045.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617894651995,2.90695,2045.4,2045.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617894652296,2.90695,2045.4,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894652495,2.90695,2045.4,2045.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617894652696,2.90695,2045.4,2045.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617894653098,2.90695,2045.4,2045.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894653297,2.90695,2045.4,2045.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617894653597,2.90695,2045.4,2045.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894653998,2.90695,2045.4,2045.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617894654701,81.2223,2045.2,2045.1,63.8186]
["bitfinex-derivatives","ETHF0:USTF0",1617894654901,83.3482,2045.2,2045.1,69.8386]
["bitfinex-derivatives","ETHF0:USTF0",1617894659705,81.2223,2045.2,2045.1,69.8386]
["bitfinex-derivatives","ETHF0:USTF0",1617894660306,84.2876,2045.2,2045.1,69.8386]
["bitfinex-derivatives","ETHF0:USTF0",1617894662005,84.2876,2045.2,2045.1,69.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617894662308,3.0653,2045.2,2045.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617894662710,3.0653,2045.2,2045.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617894663110,3.0653,2045.2,2045.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617894663308,3.0653,2045.2,2045.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617894663607,62.3908,2045.1,2045.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617894665914,3.0653,2045.2,2045.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617894666118,30.0,2045.1,2045.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617894666413,32.5426,2045.1,2045.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617894666614,32.5426,2045.1,2044.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617894666813,2.90695,2044.9,2044.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617894667014,32.90695,2044.9,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894667414,32.90695,2044.9,2044.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617894667615,32.90695,2044.9,2044.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1617894667815,70.0673,2044.8,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894668016,30.0,2044.7,2044.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617894668515,30.0,2044.7,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894668817,30.0,2044.7,2044.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617894671020,30.0,2044.8,2044.5,85.7562]
["bitfinex-derivatives","ETHF0:USTF0",1617894675722,30.0,2044.8,2044.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617894676223,30.0,2044.8,2043.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617894676422,71.3909,2044.2,2043.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617894676625,73.3485,2044.2,2043.8,56.0215]
["bitfinex-derivatives","ETHF0:USTF0",1617894677024,73.3485,2044.2,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894677227,73.3485,2044.2,2044.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617894677927,73.3485,2044.2,2044.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617894678129,73.3485,2044.2,2043.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617894678929,2.90695,2044.1,2043.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617894680531,73.3485,2044.2,2043.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617894680932,73.3485,2044.2,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894681232,73.3485,2044.2,2044.1,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617894682744,71.3909,2044.2,2044.1,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617894682946,2.90695,2044.4,2044.1,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617894683939,2.90695,2044.4,2044.2,56.2405]
["bitfinex-derivatives","ETHF0:USTF0",1617894684137,2.90695,2044.4,2044.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617894687538,62.9528,2044.3,2044.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617894688038,62.9528,2044.3,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894688343,62.9528,2044.3,2044.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617894691742,30.0,2044.3,2044.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617894692244,30.0,2044.3,2043.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617894692541,30.0,2044.3,2044.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617894692740,68.5043,2044.2,2043.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894692962,98.5043,2044.2,2043.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617894693148,98.5043,2044.2,2043.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617894693149,68.4708,2043.9,2043.5,62.2638]
["bitfinex-derivatives","ETHF0:USTF0",1617894693343,74.29815,2043.9,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894693742,74.29815,2043.9,2043.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617894696245,5.82735,2043.9,2043.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617894701748,5.82735,2043.9,2043.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617894702249,5.82735,2043.9,2043.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617894702451,5.82735,2043.9,2043.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617894702948,77.3189,2043.2,2043.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617894703148,79.7256,2043.2,2042.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617894703350,79.7256,2043.2,2043.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617894703759,79.7256,2043.2,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894703959,79.7256,2043.2,2043.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894706058,2.4067,2043.2,2043.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894708158,32.90695,2043.4,2043.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894709061,32.90695,2043.4,2043.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617894709460,32.90695,2043.4,2042.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617894709665,77.3459,2043.1,2042.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617894709860,107.3459,2043.1,2042.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617894710059,107.3459,2043.1,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894710259,107.3459,2043.1,2042.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617894711261,2.90695,2042.7,2042.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617894711461,5.51565,2042.7,2042.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617894712062,5.51565,2042.7,2042.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1617894715362,30.0,2042.6,2042.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1617894722369,5.51565,2042.7,2042.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1617894723675,2.90695,2042.7,2042.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1617894724677,30.0,2043.5,2042.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1617894724880,30.0,2043.5,2042.7,61.4402]
["bitfinex-derivatives","ETHF0:USTF0",1617894725080,89.58,2043.7,2042.7,61.4402]
["bitfinex-derivatives","ETHF0:USTF0",1617894725277,89.58,2043.7,2042.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617894725481,2.90695,2043.1,2042.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617894725681,89.58,2043.7,2042.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617894725880,13.9782,2043.7,2042.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617894726093,13.9782,2043.7,2043.4,78.3339]
["bitfinex-derivatives","ETHF0:USTF0",1617894726294,13.9782,2043.7,2043.4,80.4821]
["bitfinex-derivatives","ETHF0:USTF0",1617894726495,30.0,2044.0,2043.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617894726782,81.237,2044.4,2044.0,78.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617894726984,81.237,2044.4,2044.0,81.4304]
["bitfinex-derivatives","ETHF0:USTF0",1617894727183,81.237,2044.4,2044.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617894727585,2.90695,2044.2,2044.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617894728698,81.237,2044.4,2044.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617894729387,84.14395,2044.4,2044.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617894730889,2.90695,2044.4,2044.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617894731890,76.3938,2044.2,2044.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617894736996,5.31985,2044.4,2044.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617894737796,5.31985,2044.4,2044.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617894738197,5.31985,2044.4,2043.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617894738396,56.0251,2043.7,2043.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617894738598,58.6558,2043.7,2043.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617894738799,58.6558,2043.7,2043.0,70.8893]
["bitfinex-derivatives","ETHF0:USTF0",1617894739097,58.6558,2043.7,2043.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617894739498,58.6558,2043.7,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894739698,58.6558,2043.7,2043.6,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617894739898,58.6558,2043.7,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894740098,58.6558,2043.7,2043.6,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617894744201,58.6558,2043.7,2043.6,9.96505]
["bitfinex-derivatives","ETHF0:USTF0",1617894744603,58.6558,2043.7,2043.6,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617894745605,56.0251,2043.7,2043.6,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617894751106,3.0653,2043.8,2043.6,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617894751707,2.90695,2043.7,2043.6,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617894758916,2.90695,2043.7,2043.6,68.90805]
["bitfinex-derivatives","ETHF0:USTF0",1617894759818,2.90695,2043.7,2043.6,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617894769129,2.90695,2043.7,2043.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617894769427,2.90695,2043.7,2043.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617894769728,2.90695,2043.7,2043.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617894770031,2.90695,2043.7,2043.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617894770232,2.90695,2043.7,2043.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617894770430,2.90695,2043.7,2043.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617894770632,2.90695,2043.7,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894770831,2.90695,2043.7,2043.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617894771132,2.90695,2043.7,2043.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617894771333,2.90695,2043.7,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894771532,2.90695,2043.7,2043.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617894771734,2.90695,2043.7,2043.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617894771933,2.90695,2043.7,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894772232,2.90695,2043.7,2043.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617894772533,2.90695,2043.7,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894772732,2.90695,2043.7,2043.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617894772939,2.90695,2043.7,2043.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617894773134,2.90695,2043.7,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894773334,2.90695,2043.7,2043.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617894773538,2.90695,2043.7,2043.6,71.7469]
["bitfinex-derivatives","ETHF0:USTF0",1617894773739,64.8085,2043.8,2043.6,71.7469]
["bitfinex-derivatives","ETHF0:USTF0",1617894773942,64.8085,2043.8,2043.6,65.8469]
["bitfinex-derivatives","ETHF0:USTF0",1617894774140,64.8085,2043.8,2043.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617894774944,2.90695,2044.2,2043.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617894775345,57.4297,2043.7,2043.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617894775650,2.90695,2044.2,2043.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617894775909,2.90695,2044.2,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894776052,27.4239,2045.0,2044.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617894776264,27.4239,2045.0,2044.2,56.8898]
["bitfinex-derivatives","ETHF0:USTF0",1617894776468,0.01447428,2045.5,2045.0,78.6545]
["bitfinex-derivatives","ETHF0:USTF0",1617894776646,0.01447318,2045.7,2045.0,78.6545]
["bitfinex-derivatives","ETHF0:USTF0",1617894776845,0.01447318,2045.7,2045.5,78.643]
["bitfinex-derivatives","ETHF0:USTF0",1617894777050,0.14473185,2046.0,2045.5,78.643]
["bitfinex-derivatives","ETHF0:USTF0",1617894777051,0.01447237,2046.0,2045.5,78.643]
["bitfinex-derivatives","ETHF0:USTF0",1617894777547,0.01447077,2046.2,2046.0,71.8898]
["bitfinex-derivatives","ETHF0:USTF0",1617894777746,2.90695,2046.1,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894778248,2.90695,2046.1,2045.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617894778448,12.9494,2046.5,2046.1,71.8687]
["bitfinex-derivatives","ETHF0:USTF0",1617894778963,12.9494,2046.5,2046.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617894779848,2.90695,2046.4,2046.2,7.1087]
["bitfinex-derivatives","ETHF0:USTF0",1617894780047,2.90695,2046.4,2046.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617894781849,2.90695,2046.4,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894782049,79.1529,2046.3,2045.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1617894782297,2.90695,2046.4,2045.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1617894783848,2.90695,2046.4,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894784348,2.90695,2046.4,2046.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617894791157,2.90695,2046.4,2046.2,61.0542]
["bitfinex-derivatives","ETHF0:USTF0",1617894793169,2.90695,2046.4,2046.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617894793368,32.90695,2046.4,2046.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617894793569,32.90695,2046.4,2045.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617894793766,60.4679,2045.7,2045.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617894793967,60.4679,2045.7,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894794489,60.4679,2045.7,2045.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617894795267,2.90695,2046.1,2045.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617894795567,2.90695,2046.1,2045.9,58.2017]
["bitfinex-derivatives","ETHF0:USTF0",1617894795768,79.2055,2046.2,2046.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894795966,82.11245,2046.2,2046.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894796568,2.90695,2046.2,2046.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894797068,2.90695,2046.2,2045.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617894797570,2.90695,2046.2,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894797768,2.90695,2046.2,2045.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617894798067,2.90695,2046.2,2046.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617894798279,2.90695,2046.2,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894798467,2.90695,2046.2,2046.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617894800569,2.90695,2046.2,2046.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617894801171,2.90695,2046.2,2045.5,62.5772]
["bitfinex-derivatives","ETHF0:USTF0",1617894801371,2.90695,2046.2,2046.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617894801772,2.90695,2046.2,2045.5,62.5772]
["bitfinex-derivatives","ETHF0:USTF0",1617894801975,2.90695,2046.2,2045.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617894802186,2.90695,2046.2,2046.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894802373,2.90695,2046.2,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894802575,2.90695,2046.2,2045.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617894804375,2.90695,2046.2,2046.1,65.2941]
["bitfinex-derivatives","ETHF0:USTF0",1617894804777,2.90695,2046.2,2046.1,71.1541]
["bitfinex-derivatives","ETHF0:USTF0",1617894819395,2.90695,2046.2,2046.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617894819797,2.90695,2046.2,2045.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617894819998,73.7635,2046.1,2045.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617894820198,73.7635,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894820399,2.90695,2046.2,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894820599,2.90695,2046.2,2046.0,63.3403]
["bitfinex-derivatives","ETHF0:USTF0",1617894821000,2.90695,2046.2,2046.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617894841659,56.5425,2046.1,2045.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617894841851,56.5425,2046.1,2044.6,67.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617894842025,56.5425,2046.1,2046.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617894842226,2.90695,2046.2,2046.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617894842458,57.8252,2045.9,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894842935,57.8252,2045.9,2045.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617894844327,2.90695,2045.6,2045.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617894862142,69.4611,2045.3,2044.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617894862442,69.4611,2045.3,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894862843,69.4611,2045.3,2045.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617894863445,69.4611,2045.3,2045.2,6.8979]
["bitfinex-derivatives","ETHF0:USTF0",1617894863645,69.4611,2045.3,2045.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617894863944,2.90695,2045.6,2045.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617894864546,2.90695,2045.3,2045.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617894864746,2.90695,2045.3,2044.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617894865153,2.90695,2045.3,2045.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617894865348,2.90695,2045.3,2044.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617894865749,2.90695,2045.3,2045.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617894866151,2.90695,2045.3,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894866152,2.90695,2045.3,2044.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617894866348,2.90695,2045.3,2045.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617894866749,64.2705,2045.2,2044.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894873760,64.2505,2045.2,2044.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894876465,2.90695,2045.3,2044.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894876862,2.90695,2045.3,2045.2,60.433]
["bitfinex-derivatives","ETHF0:USTF0",1617894877162,2.90695,2045.3,2045.2,66.493]
["bitfinex-derivatives","ETHF0:USTF0",1617894878064,80.9965,2045.9,2045.2,66.493]
["bitfinex-derivatives","ETHF0:USTF0",1617894878567,2.90695,2045.7,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894878870,2.90695,2045.7,2045.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617894881870,2.90695,2045.7,2045.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617894882270,2.90695,2045.7,2045.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617894882570,2.90695,2045.7,2045.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617894882770,2.90695,2045.7,2045.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617894882972,13.5573,2046.1,2045.7,75.4906]
["bitfinex-derivatives","ETHF0:USTF0",1617894883372,13.5573,2046.1,2045.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617894883571,54.7205,2046.3,2045.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617894884572,2.90695,2045.9,2045.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617894885880,2.90695,2045.9,2045.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617894886075,59.3417,2045.8,2045.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617894887976,59.3417,2045.8,2045.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617894888178,2.90695,2045.9,2045.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617894888377,2.90695,2045.9,2045.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617894888578,2.90695,2045.9,2045.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617894888780,2.90695,2045.9,2045.6,64.31265]
["bitfinex-derivatives","ETHF0:USTF0",1617894888979,2.90695,2045.9,2045.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617894889195,2.90695,2045.9,2045.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617894889679,2.90695,2045.9,2045.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617894889991,2.90695,2045.9,2045.7,78.2537]
["bitfinex-derivatives","ETHF0:USTF0",1617894890184,2.90695,2045.9,2045.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617894890381,2.90695,2045.9,2045.7,78.2537]
["bitfinex-derivatives","ETHF0:USTF0",1617894890802,2.90695,2045.9,2045.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617894900704,0.02898994,2046.7,2045.9,78.4737]
["bitfinex-derivatives","ETHF0:USTF0",1617894900705,2.90695,2046.2,2045.9,78.4737]
["bitfinex-derivatives","ETHF0:USTF0",1617894901095,2.90695,2046.2,2046.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617894902601,65.6126,2046.1,2046.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617894902812,65.6126,2046.1,2045.9,76.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617894903007,65.6126,2046.1,2045.9,70.9462]
["bitfinex-derivatives","ETHF0:USTF0",1617894903521,65.6126,2046.1,2046.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617894914121,2.90695,2046.2,2046.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617894914523,2.90695,2046.2,2045.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617894914922,2.90695,2046.2,2046.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617894915126,2.90695,2046.2,2045.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617894915422,63.5506,2046.1,2045.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617894915625,63.5506,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894915922,63.5506,2046.1,2046.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617894916122,63.5506,2046.1,2045.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617894916423,63.5506,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894916624,63.5506,2046.1,2045.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617894917626,2.90695,2046.2,2045.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617894918924,2.90695,2046.2,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894919325,2.90695,2046.2,2046.1,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617894921026,2.90695,2046.2,2046.1,83.25645]
["bitfinex-derivatives","ETHF0:USTF0",1617894921626,2.90695,2046.2,2046.1,84.22415]
["bitfinex-derivatives","ETHF0:USTF0",1617894922831,2.90695,2046.2,2046.1,10.03465]
["bitfinex-derivatives","ETHF0:USTF0",1617894923230,2.90695,2046.2,2046.1,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617894925334,2.90695,2046.2,2046.1,71.05905]
["bitfinex-derivatives","ETHF0:USTF0",1617894925534,2.90695,2046.2,2046.1,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617894932040,70.83105,2046.2,2046.1,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617894932240,2.90695,2046.2,2046.1,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617894932542,2.90695,2046.2,2046.1,79.79275]
["bitfinex-derivatives","ETHF0:USTF0",1617894935845,2.90695,2046.2,2046.1,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617894936147,2.90695,2046.2,2046.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617894936545,2.90695,2046.2,2045.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617894936856,2.90695,2046.2,2046.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617894937046,2.90695,2046.2,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894937448,2.90695,2046.2,2046.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617894937746,2.90695,2046.2,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894937947,64.75435,2046.2,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894938152,64.75435,2046.2,2046.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617894941050,2.90695,2046.2,2046.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617894951183,2.90695,2046.2,2046.1,65.7534]
["bitfinex-derivatives","ETHF0:USTF0",1617894959475,2.90695,2046.2,2046.1,66.7231]
["bitfinex-derivatives","ETHF0:USTF0",1617894959673,2.90695,2046.2,2046.1,65.7534]
["bitfinex-derivatives","ETHF0:USTF0",1617894966083,2.90695,2046.2,2046.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617894970389,2.90695,2046.2,2046.1,74.4953]
["bitfinex-derivatives","ETHF0:USTF0",1617894970589,2.90695,2046.2,2046.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617894972792,78.88685,2046.2,2046.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617894975297,2.90695,2046.2,2046.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617894976999,2.90695,2046.2,2046.1,80.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617894981601,2.90695,2046.2,2046.1,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1617894984902,2.90695,2046.2,2046.1,68.4034]
["bitfinex-derivatives","ETHF0:USTF0",1617894985102,2.90695,2046.2,2046.1,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1617894986008,4.90695,2046.2,2046.1,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1617894987307,34.90695,2046.2,2046.1,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1617894987608,34.90695,2046.2,2046.1,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1617894987908,66.7357,2046.1,2045.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617894988111,2.0,2046.0,2045.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617894988307,2.0,2046.0,2045.5,69.2299]
["bitfinex-derivatives","ETHF0:USTF0",1617894988707,2.0,2046.0,2045.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617894989408,2.90695,2046.2,2045.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617894989608,4.90695,2046.2,2045.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617894989809,2.90695,2045.7,2045.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617894991010,2.90695,2045.7,2045.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617894991011,72.4144,2045.6,2045.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617894991212,72.4144,2045.6,2045.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617894991412,72.4144,2045.6,2045.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617894991812,72.4144,2045.6,2045.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617894992013,2.90695,2045.3,2045.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617894992214,2.90695,2045.3,2045.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617894992414,2.90695,2045.3,2045.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617894992815,2.90695,2045.3,2045.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617894993117,72.4144,2045.6,2045.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617894993415,72.4144,2045.6,2045.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617894993815,72.4144,2045.6,2045.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617894994017,2.90695,2045.4,2045.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617894994318,2.90695,2045.4,2045.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617894994718,2.90695,2045.4,2045.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617894994917,2.90695,2045.4,2045.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617894995118,2.90695,2045.4,2045.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617894995320,2.90695,2045.4,2045.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617894997623,72.4144,2045.6,2045.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617894998024,75.32135,2045.6,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617894998339,75.32135,2045.6,2045.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617894999327,2.90695,2045.6,2045.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895001525,0.02897874,2046.7,2045.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895001726,61.4699,2046.2,2045.6,71.3959]
["bitfinex-derivatives","ETHF0:USTF0",1617895002135,2.90695,2045.8,2045.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895012343,2.90695,2045.8,2045.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617895012844,2.90695,2045.8,2045.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895013045,63.7329,2045.7,2045.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617895013247,63.7329,2045.7,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895013647,63.7329,2045.7,2045.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895014648,2.90695,2045.8,2045.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895015549,2.90695,2045.8,2045.7,55.01]
["bitfinex-derivatives","ETHF0:USTF0",1617895016250,2.90695,2045.8,2045.7,61.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895027067,76.0168,2046.6,2046.1,56.2919]
["bitfinex-derivatives","ETHF0:USTF0",1617895027468,76.0168,2046.6,2046.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895028268,2.90695,2046.4,2046.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895034975,70.5519,2046.3,2046.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895036177,2.90695,2046.4,2046.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895037982,2.90695,2046.4,2046.3,73.0845]
["bitfinex-derivatives","ETHF0:USTF0",1617895038382,2.90695,2046.4,2046.3,78.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617895038784,2.90695,2046.4,2046.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617895039184,2.90695,2046.4,2046.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617895039484,2.90695,2046.4,2046.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895039783,2.90695,2046.4,2046.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617895040184,2.90695,2046.4,2046.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895040384,2.90695,2046.4,2046.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617895040685,2.90695,2046.4,2046.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617895041086,2.90695,2046.4,2046.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617895041488,2.90695,2046.4,2046.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617895041691,2.90695,2046.4,2046.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617895042090,2.90695,2046.4,2046.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617895042390,2.90695,2046.4,2046.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617895042790,2.90695,2046.4,2046.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895042993,2.90695,2046.4,2046.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617895043490,2.90695,2046.4,2046.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617895043691,2.90695,2046.4,2046.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895044094,71.60165,2046.4,2046.3,81.7471]
["bitfinex-derivatives","ETHF0:USTF0",1617895044594,71.60165,2046.4,2046.3,87.7671]
["bitfinex-derivatives","ETHF0:USTF0",1617895048700,2.90695,2046.4,2046.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617895051302,2.90695,2046.4,2046.3,61.2614]
["bitfinex-derivatives","ETHF0:USTF0",1617895053201,65.3118,2047.3,2046.3,61.2614]
["bitfinex-derivatives","ETHF0:USTF0",1617895054751,2.90695,2046.7,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895055105,2.90695,2046.7,2046.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895056103,2.90695,2046.7,2046.5,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617895067912,4.90695,2046.7,2046.5,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617895071316,34.90695,2046.7,2046.5,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617895073318,4.90695,2046.7,2046.5,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617895074718,4.90695,2046.7,2046.5,5.9214]
["bitfinex-derivatives","ETHF0:USTF0",1617895074918,34.90695,2046.7,2046.5,5.9214]
["bitfinex-derivatives","ETHF0:USTF0",1617895075822,34.90695,2046.7,2046.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1617895076026,34.90695,2046.7,2045.1,65.3801]
["bitfinex-derivatives","ETHF0:USTF0",1617895076027,62.609,2046.5,2045.1,65.3801]
["bitfinex-derivatives","ETHF0:USTF0",1617895076225,30.0,2046.4,2045.1,65.3801]
["bitfinex-derivatives","ETHF0:USTF0",1617895076429,2.0,2046.3,2045.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895076625,2.9853,2046.3,2045.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895076827,2.90695,2045.3,2045.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895077325,2.90695,2045.3,2045.1,61.2322]
["bitfinex-derivatives","ETHF0:USTF0",1617895077525,2.90695,2045.3,2045.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895077926,2.90695,2045.3,2045.1,55.0722]
["bitfinex-derivatives","ETHF0:USTF0",1617895078126,2.90695,2045.3,2045.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617895079529,2.90695,2045.3,2045.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617895079930,2.90695,2045.3,2045.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617895080133,2.90695,2045.3,2045.2,76.4083]
["bitfinex-derivatives","ETHF0:USTF0",1617895080429,2.90695,2045.3,2045.2,82.3083]
["bitfinex-derivatives","ETHF0:USTF0",1617895086038,2.90695,2045.3,2045.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895086437,64.9609,2045.2,2045.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617895086737,64.9609,2045.2,2045.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895087037,64.9609,2045.2,2045.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617895091243,2.0,2045.2,2045.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617895096553,32.0,2045.2,2045.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617895097451,32.0,2045.2,2045.1,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1617895097852,32.0,2045.2,2045.1,5.2403]
["bitfinex-derivatives","ETHF0:USTF0",1617895098053,32.0,2045.2,2045.1,5.0145]
["bitfinex-derivatives","ETHF0:USTF0",1617895117475,32.0,2045.2,2045.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895122177,32.0,2045.2,2045.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617895123578,79.8189,2045.1,2045.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895123778,111.8189,2045.1,2045.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895124381,111.8189,2045.1,2045.0,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1617895124579,30.0,2045.1,2045.0,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1617895124779,30.0,2045.1,2045.0,6.3042]
["bitfinex-derivatives","ETHF0:USTF0",1617895124981,30.9654,2045.1,2045.0,6.3042]
["bitfinex-derivatives","ETHF0:USTF0",1617895129685,0.9654,2045.1,2045.0,6.3042]
["bitfinex-derivatives","ETHF0:USTF0",1617895129885,30.9654,2045.1,2045.0,6.3042]
["bitfinex-derivatives","ETHF0:USTF0",1617895132794,0.9654,2045.1,2045.0,6.3042]
["bitfinex-derivatives","ETHF0:USTF0",1617895132995,30.9654,2045.1,2045.0,6.3042]
["bitfinex-derivatives","ETHF0:USTF0",1617895133387,112.1749,2045.1,2045.0,6.3042]
["bitfinex-derivatives","ETHF0:USTF0",1617895134793,30.9654,2045.1,2045.0,6.3042]
["bitfinex-derivatives","ETHF0:USTF0",1617895139098,0.9654,2045.1,2045.0,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1617895139298,30.9654,2045.1,2045.0,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1617895142301,0.9654,2045.1,2045.0,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1617895146406,0.9654,2045.1,2045.0,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1617895153011,2.90695,2045.3,2045.0,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1617895153612,2.90695,2045.3,2045.2,63.2414]
["bitfinex-derivatives","ETHF0:USTF0",1617895154149,2.90695,2045.3,2045.2,69.1514]
["bitfinex-derivatives","ETHF0:USTF0",1617895154314,2.90695,2045.3,2045.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617895154715,32.90695,2045.3,2044.8,73.515]
["bitfinex-derivatives","ETHF0:USTF0",1617895154916,68.4408,2045.2,2044.8,73.515]
["bitfinex-derivatives","ETHF0:USTF0",1617895155116,68.4408,2045.2,2044.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895155624,2.90695,2045.0,2044.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895156719,3.88055,2045.0,2044.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895156916,2.90695,2045.0,2044.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895157517,32.90695,2045.0,2044.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895157716,2.90695,2045.0,2044.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895158116,32.90695,2045.0,2044.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895158722,32.90695,2045.0,2044.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1617895159122,32.90695,2045.0,2043.5,68.085]
["bitfinex-derivatives","ETHF0:USTF0",1617895159123,32.90695,2045.0,2043.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617895159321,81.1171,2044.0,2043.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617895159519,2.90695,2043.7,2043.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1617895159720,2.90695,2043.7,2043.5,68.085]
["bitfinex-derivatives","ETHF0:USTF0",1617895160018,2.90695,2043.7,2043.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617895160719,76.085,2043.3,2043.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617895161123,76.085,2043.3,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895161320,76.085,2043.3,2043.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617895161619,78.99195,2043.3,2043.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617895162321,2.90695,2043.3,2043.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617895170837,2.90695,2043.3,2043.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895171037,2.90695,2043.3,2043.2,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1617895184052,2.90695,2043.3,2043.2,87.7387]
["bitfinex-derivatives","ETHF0:USTF0",1617895184454,2.90695,2043.3,2043.2,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1617895191663,82.42015,2043.3,2043.2,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1617895192765,79.5132,2043.3,2043.2,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1617895192965,13.5742,2044.4,2043.2,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1617895193166,72.6188,2044.3,2043.7,72.2779]
["bitfinex-derivatives","ETHF0:USTF0",1617895193567,72.6188,2044.3,2043.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895193874,2.90695,2043.9,2043.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895195669,72.6188,2044.3,2043.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895195877,2.90695,2043.9,2043.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895196869,2.90695,2043.9,2043.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895197270,70.8789,2044.9,2043.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895197471,70.8789,2044.9,2043.9,69.7185]
["bitfinex-derivatives","ETHF0:USTF0",1617895197970,2.90695,2044.3,2043.9,78.76545]
["bitfinex-derivatives","ETHF0:USTF0",1617895198269,2.90695,2044.3,2043.9,80.76545]
["bitfinex-derivatives","ETHF0:USTF0",1617895203680,70.8789,2044.9,2043.9,80.76545]
["bitfinex-derivatives","ETHF0:USTF0",1617895203879,70.8789,2044.9,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895203880,2.90695,2044.6,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895204280,2.90695,2044.6,2044.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895205582,2.90695,2044.6,2044.4,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895206588,0.02896924,2045.6,2044.4,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895206990,0.02896924,2045.6,2045.3,62.1476]
["bitfinex-derivatives","ETHF0:USTF0",1617895207489,0.02896924,2045.6,2045.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895208194,2.90695,2045.5,2045.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895213197,2.90695,2045.5,2044.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895213396,2.90695,2045.5,2044.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895213598,2.90695,2045.5,2045.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617895213798,2.90695,2045.5,2044.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617895213998,2.90695,2045.5,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895214297,2.90695,2045.5,2045.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617895214496,2.90695,2045.5,2045.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895214897,2.90695,2045.5,2045.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617895216412,0.02892731,2046.6,2045.4,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617895216600,0.02892731,2046.6,2045.5,80.3097]
["bitfinex-derivatives","ETHF0:USTF0",1617895216800,0.02892731,2046.6,2045.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895217006,0.02892731,2046.6,2046.0,65.8006]
["bitfinex-derivatives","ETHF0:USTF0",1617895217007,60.0439,2046.6,2046.0,65.8006]
["bitfinex-derivatives","ETHF0:USTF0",1617895217500,60.0439,2046.6,2046.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617895218102,2.90695,2046.2,2046.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617895224912,2.90695,2046.2,2045.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617895225209,2.90695,2046.2,2046.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895225509,2.90695,2046.2,2045.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895225709,2.90695,2046.2,2045.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617895226111,2.90695,2045.9,2045.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617895232022,2.90695,2045.9,2045.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895232722,13.752,2047.6,2045.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895232921,13.752,2047.6,2047.4,66.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617895233346,0.02879979,2047.8,2047.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617895233563,0.02879979,2047.8,2047.7,77.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617895233735,2.56579751,2048.0,2047.7,77.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617895234021,0.9986976,2048.1,2047.7,79.6884]
["bitfinex-derivatives","ETHF0:USTF0",1617895234220,2.90695,2047.8,2047.7,79.6884]
["bitfinex-derivatives","ETHF0:USTF0",1617895236525,3.89455,2047.8,2047.7,79.6884]
["bitfinex-derivatives","ETHF0:USTF0",1617895236722,2.90695,2047.8,2047.7,79.6884]
["bitfinex-derivatives","ETHF0:USTF0",1617895238225,2.90695,2047.8,2047.7,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1617895238625,2.90695,2047.8,2046.9,80.1775]
["bitfinex-derivatives","ETHF0:USTF0",1617895238828,2.90695,2047.8,2047.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617895239026,2.90695,2047.8,2047.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895239227,2.90695,2047.8,2046.9,80.1775]
["bitfinex-derivatives","ETHF0:USTF0",1617895239426,2.90695,2047.8,2047.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895239627,2.90695,2047.8,2047.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617895239826,2.90695,2047.8,2046.9,80.1775]
["bitfinex-derivatives","ETHF0:USTF0",1617895240028,2.90695,2047.8,2047.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617895240326,2.90695,2047.2,2047.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895240527,2.90695,2047.2,2046.9,80.1775]
["bitfinex-derivatives","ETHF0:USTF0",1617895240726,2.90695,2047.2,2047.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895247238,74.3228,2047.1,2047.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895247539,74.3228,2047.1,2046.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617895248039,74.3228,2047.1,2047.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617895248239,2.90695,2046.7,2046.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617895248439,2.90695,2046.7,2046.5,70.2557]
["bitfinex-derivatives","ETHF0:USTF0",1617895248740,2.90695,2046.7,2046.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617895252366,2.90695,2046.7,2046.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617895252747,2.90695,2046.7,2046.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617895252948,2.90695,2046.7,2046.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617895253247,2.90695,2046.7,2046.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617895253648,2.90695,2046.7,2046.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617895254047,2.90695,2046.7,2046.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617895254259,2.90695,2046.7,2046.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895256351,2.90695,2046.7,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895256852,2.90695,2046.7,2046.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895258257,59.8394,2046.6,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895258753,59.8394,2046.6,2046.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617895259456,2.90695,2046.7,2046.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617895259663,2.90695,2046.7,2046.6,64.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617895259855,2.90695,2046.7,2046.6,70.4522]
["bitfinex-derivatives","ETHF0:USTF0",1617895262064,2.90695,2046.7,2046.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617895262457,2.90695,2046.7,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895262758,77.3014,2048.0,2046.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617895262759,75.3014,2048.0,2046.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617895263071,75.3014,2048.0,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895263072,75.3014,2048.0,2047.5,81.524]
["bitfinex-derivatives","ETHF0:USTF0",1617895263273,75.3014,2048.0,2047.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895264460,2.90695,2047.7,2047.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895267862,56.1829,2047.3,2046.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617895268162,56.1829,2047.3,2046.1,63.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617895268366,56.1829,2047.3,2046.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895268563,2.90695,2046.8,2046.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895268764,2.90695,2046.8,2046.1,66.14945]
["bitfinex-derivatives","ETHF0:USTF0",1617895268964,2.90695,2046.8,2046.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617895269264,84.43345,2046.8,2046.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617895269464,84.43345,2046.8,2046.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617895269665,84.43345,2046.8,2046.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895270067,84.43345,2046.8,2046.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895270365,84.43345,2046.8,2046.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617895270566,84.43345,2046.8,2046.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617895270868,84.43345,2046.8,2046.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617895271068,84.43345,2046.8,2046.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895271271,2.90695,2046.8,2046.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617895271670,2.90695,2046.8,2046.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895271870,2.90695,2046.8,2046.3,78.6152]
["bitfinex-derivatives","ETHF0:USTF0",1617895272172,2.90695,2046.8,2046.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617895272571,2.90695,2046.8,2046.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617895272771,2.90695,2046.8,2045.8,76.7595]
["bitfinex-derivatives","ETHF0:USTF0",1617895272772,70.9107,2046.6,2045.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895273071,70.9107,2046.6,2045.8,76.7595]
["bitfinex-derivatives","ETHF0:USTF0",1617895273272,70.9107,2046.6,2046.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617895273472,70.9107,2046.6,2045.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617895273786,70.9107,2046.6,2046.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617895274257,70.9107,2046.6,2045.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617895274474,70.9107,2046.6,2046.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617895274738,70.9107,2046.6,2045.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895274975,2.90695,2046.8,2046.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895275373,2.90695,2046.8,2046.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1617895275574,2.90695,2046.8,2046.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895276012,2.90695,2046.8,2046.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617895276216,2.90695,2046.8,2046.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617895276617,2.90695,2046.2,2046.1,79.8195]
["bitfinex-derivatives","ETHF0:USTF0",1617895277175,2.90695,2046.2,2046.1,85.7695]
["bitfinex-derivatives","ETHF0:USTF0",1617895277876,2.90695,2046.2,2046.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617895278399,2.90695,2046.2,2045.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617895278733,75.0001,2046.2,2046.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895278918,75.0001,2046.2,2045.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617895279177,75.0001,2046.2,2046.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617895279676,75.0001,2046.2,2045.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617895279874,75.0001,2046.2,2046.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895280075,2.0,2047.2,2045.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617895280278,64.112,2046.8,2045.8,69.5178]
["bitfinex-derivatives","ETHF0:USTF0",1617895280576,2.90695,2045.9,2045.8,69.5178]
["bitfinex-derivatives","ETHF0:USTF0",1617895281175,2.90695,2045.9,2045.8,75.6278]
["bitfinex-derivatives","ETHF0:USTF0",1617895282581,3.89895,2045.9,2045.8,75.6278]
["bitfinex-derivatives","ETHF0:USTF0",1617895283183,2.90695,2045.9,2045.8,75.6278]
["bitfinex-derivatives","ETHF0:USTF0",1617895284285,2.90695,2045.9,2045.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617895284686,2.90695,2045.9,2045.5,78.6059]
["bitfinex-derivatives","ETHF0:USTF0",1617895284886,2.90695,2045.9,2045.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617895285388,2.90695,2045.9,2045.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617895285790,2.90695,2045.9,2045.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617895285990,2.90695,2045.9,2045.5,72.6559]
["bitfinex-derivatives","ETHF0:USTF0",1617895286290,2.90695,2045.9,2045.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617895286591,2.90695,2045.9,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895286790,71.5117,2045.6,2044.9,73.16615]
["bitfinex-derivatives","ETHF0:USTF0",1617895286990,71.5117,2045.6,2045.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895288693,2.90695,2045.1,2045.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895295399,80.93185,2045.1,2045.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895295698,80.93185,2045.1,2044.5,78.3308]
["bitfinex-derivatives","ETHF0:USTF0",1617895295898,80.93185,2045.1,2045.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1617895296399,80.93185,2045.1,2044.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617895296700,2.90695,2044.7,2044.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617895301487,2.90695,2044.7,2044.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617895301947,2.90695,2044.7,2044.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895302178,2.90695,2044.7,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895302179,2.90695,2044.7,2044.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895302341,2.90695,2044.7,2044.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617895302709,2.90695,2044.7,2044.5,54.8636]
["bitfinex-derivatives","ETHF0:USTF0",1617895302909,2.90695,2044.7,2044.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617895313724,57.565,2044.6,2044.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617895313925,57.565,2044.6,2044.2,62.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617895314351,57.565,2044.6,2044.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617895314524,57.565,2044.6,2044.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617895314723,57.565,2044.6,2044.2,62.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617895314923,57.565,2044.6,2044.2,65.89875]
["bitfinex-derivatives","ETHF0:USTF0",1617895315124,57.565,2044.6,2044.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895317127,2.90695,2044.4,2044.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895319833,2.90695,2044.4,2043.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617895320136,62.5752,2043.6,2043.1,71.4754]
["bitfinex-derivatives","ETHF0:USTF0",1617895320631,62.5752,2043.6,2043.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617895320938,2.90695,2043.5,2043.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617895321131,2.90695,2043.5,2043.1,71.4754]
["bitfinex-derivatives","ETHF0:USTF0",1617895321532,2.90695,2043.5,2043.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617895321733,2.90695,2043.5,2043.1,71.4754]
["bitfinex-derivatives","ETHF0:USTF0",1617895322133,2.90695,2043.5,2043.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617895322338,2.90695,2043.5,2043.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895322535,2.90695,2043.5,2043.1,71.4754]
["bitfinex-derivatives","ETHF0:USTF0",1617895322737,2.90695,2043.5,2043.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617895322942,2.90695,2043.5,2043.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617895323344,2.90695,2043.5,2043.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617895323736,2.90695,2043.5,2043.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617895328346,58.1083,2044.4,2043.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617895328546,58.1083,2044.4,2044.1,70.379]
["bitfinex-derivatives","ETHF0:USTF0",1617895328947,58.1083,2044.4,2044.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895331150,2.90695,2044.3,2044.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895332551,57.0364,2045.1,2044.3,79.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617895332954,57.0364,2045.1,2044.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617895333252,2.90695,2044.5,2044.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617895333652,57.0364,2045.1,2044.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617895334155,13.6374,2045.5,2044.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617895334558,13.6374,2045.5,2045.2,61.9322]
["bitfinex-derivatives","ETHF0:USTF0",1617895334855,13.5716,2045.9,2045.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895335055,2.90695,2045.4,2045.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895339883,3.89345,2045.4,2045.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895340466,2.90695,2045.4,2045.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895348076,65.99,2045.3,2045.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617895348379,65.99,2045.3,2044.1,75.5531]
["bitfinex-derivatives","ETHF0:USTF0",1617895348576,65.99,2045.3,2045.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617895348876,2.90695,2045.4,2044.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617895349076,67.13835,2045.4,2045.0,59.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617895349277,2.90695,2045.1,2045.0,59.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617895349477,2.90695,2045.1,2045.0,65.7649]
["bitfinex-derivatives","ETHF0:USTF0",1617895359994,2.90695,2045.1,2045.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617895360396,75.2504,2046.6,2044.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895360596,75.2504,2046.6,2045.1,60.1078]
["bitfinex-derivatives","ETHF0:USTF0",1617895360996,75.2504,2046.6,2045.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617895361198,13.6699,2046.6,2045.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617895361497,2.90695,2045.4,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895361905,2.90695,2045.4,2045.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895363697,70.8993,2047.1,2045.4,76.1241]
["bitfinex-derivatives","ETHF0:USTF0",1617895364202,72.8993,2047.1,2045.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617895365300,2.90695,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895365699,2.90695,2046.1,2045.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895366501,2.90695,2046.1,2045.9,65.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617895376018,2.90695,2046.1,2045.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895380323,2.90695,2046.1,2045.9,84.846]
["bitfinex-derivatives","ETHF0:USTF0",1617895380537,2.90695,2046.1,2045.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895383729,66.3694,2046.0,2045.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895384127,2.90695,2046.1,2045.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895392037,13.2748,2047.3,2046.1,80.6504]
["bitfinex-derivatives","ETHF0:USTF0",1617895392337,90.4659,2047.6,2046.1,80.6504]
["bitfinex-derivatives","ETHF0:USTF0",1617895392539,90.4659,2047.6,2046.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895392737,2.0,2047.5,2046.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895393638,2.90695,2046.8,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895394039,2.90695,2046.8,2046.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895396242,69.72805,2046.8,2046.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895412965,2.90695,2046.8,2046.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895413367,2.90695,2046.8,2046.7,56.1132]
["bitfinex-derivatives","ETHF0:USTF0",1617895413767,2.90695,2046.8,2046.7,62.0732]
["bitfinex-derivatives","ETHF0:USTF0",1617895414068,2.90695,2046.8,2046.7,56.1132]
["bitfinex-derivatives","ETHF0:USTF0",1617895414267,2.90695,2046.8,2046.7,62.0032]
["bitfinex-derivatives","ETHF0:USTF0",1617895415066,2.90695,2046.8,2046.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617895415566,2.90695,2046.8,2046.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617895415766,2.90695,2046.8,2046.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617895416067,2.0,2047.2,2046.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895416268,62.0573,2046.7,2046.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895417869,2.90695,2046.4,2046.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895422286,62.0573,2046.7,2046.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895423978,2.90695,2046.7,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895424377,2.90695,2046.7,2046.5,79.9071]
["bitfinex-derivatives","ETHF0:USTF0",1617895427788,2.90695,2046.7,2046.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617895428198,2.0,2047.9,2047.3,55.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617895428690,2.0,2047.9,2047.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617895430088,2.90695,2047.5,2047.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617895432790,79.8366,2047.3,2046.8,66.8191]
["bitfinex-derivatives","ETHF0:USTF0",1617895433090,79.8366,2047.3,2046.8,60.7391]
["bitfinex-derivatives","ETHF0:USTF0",1617895433391,79.81308194,2047.3,2046.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617895434191,2.90695,2047.0,2046.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617895435598,2.90695,2047.0,2046.9,6.8757]
["bitfinex-derivatives","ETHF0:USTF0",1617895436001,2.90695,2047.0,2046.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617895446008,2.90695,2047.0,2046.6,62.4045]
["bitfinex-derivatives","ETHF0:USTF0",1617895446408,2.90695,2047.0,2046.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895446708,2.90695,2047.0,2046.6,62.4045]
["bitfinex-derivatives","ETHF0:USTF0",1617895446909,73.5756,2046.9,2046.6,62.4045]
["bitfinex-derivatives","ETHF0:USTF0",1617895447109,73.5756,2046.9,2046.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617895449715,2.90695,2047.0,2046.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617895450213,2.90695,2047.0,2046.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617895450413,73.458,2046.8,2046.5,63.7619]
["bitfinex-derivatives","ETHF0:USTF0",1617895450615,73.458,2046.8,2046.5,57.6519]
["bitfinex-derivatives","ETHF0:USTF0",1617895450914,2.90695,2047.0,2046.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617895451214,2.90695,2047.0,2046.8,67.2319]
["bitfinex-derivatives","ETHF0:USTF0",1617895451414,2.90695,2047.0,2046.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617895455719,2.90695,2047.0,2046.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895455919,66.648,2046.7,2046.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617895456119,66.648,2046.7,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895456620,66.648,2046.7,2046.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895456819,66.648,2046.7,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895457020,2.90695,2047.0,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895457220,2.90695,2047.0,2046.9,63.0437]
["bitfinex-derivatives","ETHF0:USTF0",1617895457620,2.90695,2047.0,2046.9,68.9637]
["bitfinex-derivatives","ETHF0:USTF0",1617895461319,2.90695,2047.0,2046.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617895461719,2.90695,2047.0,2046.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617895462020,2.90695,2047.0,2046.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895462220,2.90695,2047.0,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895462420,2.90695,2047.0,2046.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617895462621,2.90695,2047.0,2046.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895462821,2.90695,2047.0,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895463022,2.90695,2047.0,2046.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617895463221,2.90695,2047.0,2046.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617895463623,2.90695,2047.0,2046.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617895463922,2.90695,2047.0,2046.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895464121,2.90695,2047.0,2046.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895464622,2.90695,2047.0,2046.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617895464822,2.90695,2047.0,2046.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617895465022,2.90695,2047.0,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895465023,2.90695,2047.0,2046.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617895465524,2.90695,2047.0,2046.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617895465723,2.90695,2047.0,2046.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895466025,2.90695,2047.0,2046.9,59.281]
["bitfinex-derivatives","ETHF0:USTF0",1617895466226,2.90695,2047.0,2046.9,65.291]
["bitfinex-derivatives","ETHF0:USTF0",1617895466925,2.90695,2047.0,2046.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617895467328,66.8364,2046.9,2046.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617895467527,66.8364,2046.9,2045.4,70.84205766]
["bitfinex-derivatives","ETHF0:USTF0",1617895467528,66.8364,2046.9,2045.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617895467729,66.8364,2046.9,2045.4,65.726]
["bitfinex-derivatives","ETHF0:USTF0",1617895467929,66.8364,2046.9,2046.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895468127,66.8364,2046.9,2046.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617895468328,2.90695,2046.3,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895468528,2.64595,2046.3,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895468729,2.64595,2046.3,2046.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617895469828,0.02895628,2047.5,2046.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617895470030,57.7802,2046.8,2046.4,61.4305]
["bitfinex-derivatives","ETHF0:USTF0",1617895470429,2.90695,2046.5,2046.4,61.4305]
["bitfinex-derivatives","ETHF0:USTF0",1617895470828,2.90695,2046.5,2046.4,67.3205]
["bitfinex-derivatives","ETHF0:USTF0",1617895474933,2.90695,2046.5,2046.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617895475134,2.90695,2046.5,2046.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895475534,79.4908,2047.3,2046.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895475856,79.4908,2047.3,2046.5,69.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617895476136,79.4908,2047.3,2046.5,75.7037]
["bitfinex-derivatives","ETHF0:USTF0",1617895476336,2.90695,2046.8,2046.5,78.61065]
["bitfinex-derivatives","ETHF0:USTF0",1617895476535,2.90695,2046.8,2046.5,72.51065]
["bitfinex-derivatives","ETHF0:USTF0",1617895476734,2.90695,2046.8,2046.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617895481139,2.90695,2046.8,2046.7,56.7364]
["bitfinex-derivatives","ETHF0:USTF0",1617895481440,2.90695,2046.8,2046.7,62.6364]
["bitfinex-derivatives","ETHF0:USTF0",1617895481738,2.90695,2046.8,2046.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895482139,2.90695,2046.8,2046.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617895482340,2.90695,2046.8,2046.4,62.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617895482540,2.90695,2046.8,2046.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617895482740,2.90695,2046.8,2046.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895482939,2.90695,2046.8,2046.4,62.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617895483140,2.90695,2046.8,2046.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895483341,2.90695,2046.8,2046.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895483842,2.90695,2046.8,2046.4,62.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617895484044,2.90695,2046.8,2046.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617895484243,2.90695,2046.8,2046.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617895484743,2.90695,2046.8,2046.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895488746,2.90695,2046.8,2046.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895489145,2.90695,2046.8,2046.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895489447,2.90695,2046.8,2046.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617895489846,2.90695,2046.8,2046.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895490147,2.90695,2046.8,2046.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617895490346,2.90695,2046.8,2046.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617895490846,2.90695,2046.8,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895490847,2.90695,2046.8,2046.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895492547,2.90695,2046.8,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895492846,2.90695,2046.8,2046.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617895495250,2.90695,2046.8,2046.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617895495651,2.90695,2046.8,2046.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617895495852,2.90695,2046.8,2046.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895496251,2.90695,2046.8,2046.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617895496453,2.90695,2046.8,2046.6,61.9535]
["bitfinex-derivatives","ETHF0:USTF0",1617895496855,2.90695,2046.8,2046.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895500053,2.90695,2046.8,2046.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617895500255,2.90695,2046.8,2046.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617895500554,2.90695,2046.8,2046.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895500953,2.90695,2046.8,2046.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617895501153,2.90695,2046.8,2046.3,69.1603]
["bitfinex-derivatives","ETHF0:USTF0",1617895501353,2.90695,2046.8,2046.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617895502572,69.0066,2046.4,2046.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617895502759,69.0066,2046.4,2045.5,8.03214833]
["bitfinex-derivatives","ETHF0:USTF0",1617895502760,69.0066,2046.4,2045.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617895502955,69.0066,2046.4,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895503158,2.90695,2046.5,2046.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617895503356,2.90695,2046.5,2045.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895503559,0.02901018,2047.1,2046.5,72.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617895504060,0.02901018,2047.1,2046.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617895504658,2.90695,2046.7,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895504857,71.3922,2046.6,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895505058,71.3922,2046.6,2046.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895506862,2.90695,2046.7,2046.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895508865,57.3536,2046.4,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895509167,57.3536,2046.4,2045.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895509396,57.3536,2046.4,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895509567,57.3536,2046.4,2045.0,5.12866046]
["bitfinex-derivatives","ETHF0:USTF0",1617895509767,57.3536,2046.4,2045.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895510066,57.3536,2046.4,2045.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617895510379,57.3536,2046.4,2045.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617895510567,2.90695,2045.9,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895511069,2.90695,2045.9,2045.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617895513981,2.90695,2045.9,2045.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617895514571,2.90695,2045.3,2045.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617895515872,2.90695,2045.3,2045.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617895516573,2.90695,2045.3,2044.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617895516872,61.6488,2045.2,2045.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895517073,61.6488,2045.2,2044.9,65.565]
["bitfinex-derivatives","ETHF0:USTF0",1617895517373,61.6488,2045.2,2045.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617895517572,2.90695,2045.3,2045.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617895517773,2.90695,2045.3,2045.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617895517975,2.90695,2045.3,2045.1,66.6075]
["bitfinex-derivatives","ETHF0:USTF0",1617895518175,2.90695,2045.3,2045.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895518376,56.1986,2045.7,2045.1,66.6075]
["bitfinex-derivatives","ETHF0:USTF0",1617895518676,2.90695,2045.3,2045.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617895519976,60.0293,2045.2,2044.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895520274,60.0293,2045.2,2044.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617895520478,60.0293,2045.2,2044.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895520775,2.90695,2045.0,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895520991,2.90695,2045.0,2044.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895522177,2.90695,2045.0,2044.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617895522178,56.0614,2044.8,2044.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617895522589,2.90695,2044.6,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895522882,2.90695,2044.6,2044.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617895523078,2.90695,2044.6,2044.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617895523278,63.4579,2044.5,2044.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895523478,63.4579,2044.5,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895523879,63.4579,2044.5,2044.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895525078,2.90695,2044.6,2044.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895525278,71.7545,2045.4,2044.5,80.6096]
["bitfinex-derivatives","ETHF0:USTF0",1617895525680,71.7545,2045.4,2044.5,86.7696]
["bitfinex-derivatives","ETHF0:USTF0",1617895526680,2.90695,2045.3,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895527082,2.90695,2045.3,2045.1,77.5879]
["bitfinex-derivatives","ETHF0:USTF0",1617895527581,2.90695,2045.3,2045.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617895528681,2.90695,2045.3,2045.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895529084,2.90695,2045.3,2045.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617895529283,2.90695,2045.3,2045.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617895529483,67.36435,2045.3,2045.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617895529685,67.36435,2045.3,2045.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617895529983,67.36435,2045.3,2045.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895530185,67.36435,2045.3,2045.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895530483,67.36435,2045.3,2045.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895530784,67.36435,2045.3,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895530983,67.36435,2045.3,2045.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617895531184,67.36435,2045.3,2045.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895531484,67.36435,2045.3,2045.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617895531884,67.36435,2045.3,2045.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895534816,26.9589,2046.2,2045.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895535035,76.4429,2046.7,2045.3,75.7806]
["bitfinex-derivatives","ETHF0:USTF0",1617895535193,15.59787896,2047.2,2045.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895535388,76.4317,2047.0,2045.9,75.7695]
["bitfinex-derivatives","ETHF0:USTF0",1617895535690,76.4317,2047.0,2046.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895535892,13.0239,2047.3,2046.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895536093,13.0239,2047.3,2046.8,70.2007]
["bitfinex-derivatives","ETHF0:USTF0",1617895536292,0.02887512,2047.6,2046.8,70.2007]
["bitfinex-derivatives","ETHF0:USTF0",1617895536591,0.02887512,2047.6,2046.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617895536795,2.90695,2047.0,2046.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617895542397,2.90695,2047.0,2046.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617895542597,2.90695,2047.0,2046.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617895542997,2.90695,2047.0,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895543204,2.90695,2047.0,2046.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617895543497,2.90695,2047.0,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895543799,2.90695,2047.0,2046.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895544199,2.90695,2047.0,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895544405,2.90695,2047.0,2046.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617895544697,2.90695,2047.0,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895544899,2.90695,2047.0,2046.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895545205,2.90695,2047.0,2046.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895545426,2.90695,2047.0,2046.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895545900,2.90695,2047.0,2046.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617895545901,64.2717,2046.9,2046.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617895546202,64.2717,2046.9,2046.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617895546504,64.2717,2046.9,2046.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617895546800,64.2717,2046.9,2046.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617895547002,64.2717,2046.9,2046.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617895547400,64.2717,2046.9,2046.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617895547600,64.2717,2046.9,2046.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617895548002,2.90695,2047.0,2046.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617895548302,2.90695,2047.0,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895548303,64.6895,2046.6,2046.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617895548702,2.90695,2046.3,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895548902,2.90695,2046.3,2046.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617895549301,2.90695,2046.3,2046.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617895549503,2.90695,2046.3,2046.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617895550005,2.90695,2046.3,2046.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617895550203,2.90695,2046.3,2046.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895550605,2.90695,2046.3,2046.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617895550904,2.90695,2046.3,2046.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617895551204,2.90695,2046.3,2046.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617895551405,2.90695,2046.3,2046.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617895551806,2.90695,2046.3,2046.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617895552107,2.90695,2046.3,2046.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617895552330,2.90695,2046.3,2046.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617895552606,2.90695,2046.3,2046.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617895553007,2.90695,2046.3,2046.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617895553209,66.7359,2046.2,2046.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617895553507,66.7359,2046.2,2045.3,77.5002]
["bitfinex-derivatives","ETHF0:USTF0",1617895553747,66.7359,2046.2,2046.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617895553960,66.7359,2046.2,2045.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617895554810,2.90695,2045.5,2045.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617895556710,66.7359,2046.2,2045.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617895556909,2.90695,2045.6,2045.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617895558010,66.7359,2046.2,2045.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617895558812,2.90695,2045.9,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895559213,2.90695,2045.9,2045.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895562011,0.05777112,2047.4,2045.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895562322,0.02888028,2047.7,2046.4,61.957]
["bitfinex-derivatives","ETHF0:USTF0",1617895562716,88.6288,2047.8,2046.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895562911,2.90695,2047.0,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895563312,2.90695,2047.0,2046.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895571530,77.86185,2047.0,2046.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895573131,2.90695,2047.0,2046.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895579838,2.90695,2047.0,2046.9,67.5983]
["bitfinex-derivatives","ETHF0:USTF0",1617895580038,2.90695,2047.0,2046.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895580238,76.39105,2047.0,2046.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895580438,76.39105,2047.0,2046.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617895580748,76.39105,2047.0,2046.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895581167,76.39105,2047.0,2046.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617895581538,76.39105,2047.0,2046.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617895581740,76.39105,2047.0,2046.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895583152,2.90695,2047.0,2046.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895585739,2.90695,2047.0,2046.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617895585939,2.90695,2047.0,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895585940,2.90695,2047.0,2046.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617895586138,2.90695,2047.0,2046.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895586441,78.5184,2046.9,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895586639,78.5184,2046.9,2045.8,60.4435]
["bitfinex-derivatives","ETHF0:USTF0",1617895586839,78.5184,2046.9,2046.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617895587039,2.90695,2047.0,2045.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617895587238,2.90695,2046.7,2046.4,69.9933]
["bitfinex-derivatives","ETHF0:USTF0",1617895587638,2.90695,2046.7,2046.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617895596348,32.90695,2046.7,2046.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617895596547,32.90695,2046.7,2046.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617895596748,70.7144,2046.5,2046.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617895596947,30.0,2046.5,2045.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617895597147,30.0,2046.5,2045.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617895597148,70.7248,2045.4,2045.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617895597448,70.7248,2045.4,2045.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617895597648,70.7248,2045.4,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895598050,70.7248,2045.4,2045.3,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617895598552,70.7248,2045.4,2045.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617895598952,70.7248,2045.4,2045.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617895599354,2.90695,2045.3,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895599561,2.90695,2045.3,2045.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617895599860,2.90695,2045.3,2045.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895600055,2.90695,2045.3,2044.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617895600261,2.90695,2045.3,2045.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895600457,2.90695,2045.3,2044.2,70.0535]
["bitfinex-derivatives","ETHF0:USTF0",1617895600757,2.90695,2045.3,2045.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895601065,2.90695,2045.3,2044.2,70.0535]
["bitfinex-derivatives","ETHF0:USTF0",1617895601262,2.90695,2045.0,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895601757,2.90695,2045.0,2044.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617895604497,2.90695,2045.0,2044.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617895604764,2.90695,2045.0,2043.2,78.6101]
["bitfinex-derivatives","ETHF0:USTF0",1617895604765,65.1984,2044.8,2043.2,78.6101]
["bitfinex-derivatives","ETHF0:USTF0",1617895605075,65.1984,2044.8,2044.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617895605267,65.1984,2044.8,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895605268,2.90695,2044.6,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895605666,2.90695,2044.6,2044.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895606092,2.90695,2044.6,2044.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617895606372,2.90695,2044.6,2044.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617895606667,2.90695,2044.6,2044.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617895606866,2.90695,2044.6,2044.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617895607267,2.90695,2044.2,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895607867,2.90695,2044.2,2044.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895608567,2.90695,2044.2,2043.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617895608966,2.90695,2044.2,2044.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617895609167,2.90695,2044.2,2043.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895609367,2.90695,2044.2,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895609769,2.90695,2044.2,2043.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617895609968,77.96115,2044.2,2043.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617895621686,2.90695,2044.2,2043.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617895621884,61.2894,2045.3,2044.2,68.5928]
["bitfinex-derivatives","ETHF0:USTF0",1617895622086,42.9087,2045.6,2043.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617895622304,12.9087,2045.6,2044.8,68.5727]
["bitfinex-derivatives","ETHF0:USTF0",1617895622684,12.9087,2045.6,2044.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895622886,91.2714,2045.9,2044.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895623286,61.2714,2045.9,2044.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895623486,2.90695,2045.1,2044.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895623687,2.0,2046.3,2044.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895624189,30.0,2046.2,2044.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895624387,79.0226,2045.6,2044.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895627497,81.92955,2045.6,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895627898,81.92955,2045.6,2045.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617895628399,2.90695,2045.6,2045.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617895629201,2.90695,2045.6,2044.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617895629402,65.0768,2044.9,2044.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617895629604,65.0768,2044.9,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895630000,65.0768,2044.9,2044.8,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617895631505,2.90695,2045.3,2044.8,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617895632205,2.90695,2045.3,2044.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895632806,81.5315,2044.8,2043.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617895633307,81.4696,2044.2,2044.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617895633608,81.4696,2044.2,2044.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617895634007,81.4696,2044.2,2044.1,9.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617895636210,2.90695,2044.6,2044.1,9.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617895641625,2.90695,2044.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895641915,2.90695,2044.6,2044.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617895643715,2.90695,2044.6,2044.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617895644115,2.90695,2044.6,2044.1,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617895644116,2.90695,2044.6,2044.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617895644315,2.90695,2044.6,2044.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617895644717,2.90695,2044.6,2044.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617895644916,2.90695,2044.6,2044.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617895645416,2.90695,2044.6,2044.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617895645617,2.90695,2044.6,2044.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617895645816,2.90695,2044.6,2044.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895646116,2.90695,2044.6,2044.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895646416,2.90695,2044.6,2044.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895646842,2.90695,2044.6,2044.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895647031,2.90695,2044.6,2044.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895647220,2.90695,2044.6,2044.5,5.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617895647424,68.2175,2044.5,2044.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895647618,70.2175,2044.5,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895647819,70.2175,2044.5,2044.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617895648118,100.2175,2044.5,2044.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617895648322,100.2175,2044.5,2043.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617895648519,100.2175,2044.5,2044.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617895648822,100.2175,2044.5,2043.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617895649019,100.2175,2044.5,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895649221,100.2175,2044.5,2044.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617895649420,100.2175,2044.5,2043.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617895649724,2.90695,2043.9,2043.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617895649921,2.90695,2043.9,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895650121,2.90695,2043.9,2043.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617895650520,2.90695,2043.9,2043.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895650821,2.90695,2043.9,2043.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617895651020,2.90695,2043.9,2043.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617895651423,2.90695,2043.9,2043.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617895651821,2.90695,2043.9,2043.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617895652924,61.9346,2043.7,2043.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617895653221,61.9346,2043.7,2043.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895653622,61.9346,2043.7,2043.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895653823,61.9346,2043.7,2043.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617895653824,2.90695,2043.5,2043.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617895654122,2.90695,2043.5,2043.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895654490,61.9346,2043.7,2043.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617895655823,64.84155,2043.7,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895656223,64.84155,2043.7,2043.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617895658345,2.90695,2043.7,2043.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617895660359,80.0996,2043.5,2043.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895660527,80.0996,2043.5,2043.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895660828,80.0996,2043.5,2043.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895661328,80.0996,2043.5,2043.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617895661529,80.0996,2043.5,2043.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617895661728,80.0996,2043.5,2043.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617895662229,80.0996,2043.5,2043.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895662230,80.0996,2043.5,2043.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617895662429,80.0996,2043.5,2043.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617895662830,110.0996,2043.5,2043.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895663130,110.0996,2043.5,2043.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617895663330,110.0996,2043.5,2043.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617895663730,110.0996,2043.5,2043.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895663931,2.90695,2043.4,2043.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895664230,32.90695,2043.4,2043.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895664430,32.90695,2043.4,2043.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617895664930,2.90695,2043.4,2043.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617895667134,32.90695,2043.4,2043.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617895667558,2.90695,2043.4,2043.3,78.7892]
["bitfinex-derivatives","ETHF0:USTF0",1617895668335,2.90695,2043.4,2043.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617895674542,32.90695,2043.4,2043.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617895674944,2.90695,2043.4,2043.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617895675242,32.90695,2043.4,2043.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617895676442,32.90695,2043.4,2043.3,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1617895681046,2.90695,2043.4,2043.3,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1617895682447,66.41595,2043.4,2043.3,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1617895685349,2.90695,2043.4,2043.3,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1617895686850,74.1838,2044.3,2043.4,62.8711]
["bitfinex-derivatives","ETHF0:USTF0",1617895687251,74.1838,2044.3,2043.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895688052,2.90695,2043.6,2043.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895688252,74.1838,2044.3,2043.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895690055,2.90695,2043.8,2043.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895692054,2.90695,2043.8,2043.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895692354,61.67005,2043.8,2043.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895692554,61.67005,2043.8,2043.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895692855,61.67005,2043.8,2043.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617895696864,2.90695,2043.8,2043.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617895697165,13.4319,2045.0,2043.8,73.948]
["bitfinex-derivatives","ETHF0:USTF0",1617895697365,13.4319,2045.0,2043.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617895697567,80.2771,2045.5,2044.5,60.6449]
["bitfinex-derivatives","ETHF0:USTF0",1617895697865,80.2771,2045.5,2044.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617895698066,2.90695,2044.7,2044.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617895699474,66.72835,2044.7,2044.3,77.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617895699675,66.72835,2044.7,2044.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617895699875,2.90695,2044.7,2044.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617895700097,2.90695,2044.7,2044.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617895700280,2.90695,2044.7,2044.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617895700477,2.90695,2044.7,2044.6,69.6929]
["bitfinex-derivatives","ETHF0:USTF0",1617895700677,2.90695,2044.7,2044.6,63.6429]
["bitfinex-derivatives","ETHF0:USTF0",1617895700976,2.90695,2044.7,2044.6,69.7729]
["bitfinex-derivatives","ETHF0:USTF0",1617895714794,2.0,2045.5,2044.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895714993,2.0,2046.0,2045.2,71.4531]
["bitfinex-derivatives","ETHF0:USTF0",1617895715492,2.0,2046.0,2045.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617895715894,109.7073,2046.1,2045.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617895716299,2.90695,2045.4,2045.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617895717096,74.137,2045.3,2045.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617895717296,74.137,2045.3,2044.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617895717496,74.137,2045.3,2044.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895717797,74.137,2045.3,2044.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617895717994,74.137,2045.3,2044.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617895718196,74.137,2045.3,2044.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617895718395,2.90695,2044.7,2044.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617895722902,2.90695,2044.7,2044.5,66.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617895723201,2.90695,2044.7,2044.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895723400,56.7945,2045.1,2044.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895724501,2.90695,2044.7,2044.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895731004,56.7945,2045.1,2044.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895731205,0.973,2045.7,2044.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895731405,74.9341,2045.7,2045.0,70.5109]
["bitfinex-derivatives","ETHF0:USTF0",1617895731606,76.9341,2045.7,2045.0,70.5109]
["bitfinex-derivatives","ETHF0:USTF0",1617895731805,106.9341,2045.7,2045.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895732805,2.90695,2045.2,2045.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895733205,2.90695,2045.2,2044.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617895733608,68.9218,2045.1,2044.4,66.64285]
["bitfinex-derivatives","ETHF0:USTF0",1617895733921,68.9218,2045.1,2044.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617895734107,68.9218,2045.1,2044.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617895734306,68.9218,2045.1,2044.4,66.64285]
["bitfinex-derivatives","ETHF0:USTF0",1617895734507,68.9218,2045.1,2044.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617895734707,2.90695,2044.8,2044.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617895734908,2.90695,2044.8,2044.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895742917,2.90695,2044.8,2044.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617895742918,32.90695,2044.8,2044.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895743113,54.9839,2044.5,2044.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895743310,54.9839,2044.5,2043.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617895743625,30.0,2044.4,2044.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617895743872,32.0,2044.4,2042.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617895744010,32.0,2044.4,2043.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617895744213,60.339,2044.3,2043.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617895744411,90.339,2044.3,2042.3,64.285]
["bitfinex-derivatives","ETHF0:USTF0",1617895744612,90.339,2044.3,2044.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617895744813,90.339,2044.3,2043.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895745013,2.90695,2043.4,2043.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895745216,2.90695,2043.4,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895745414,2.90695,2043.4,2043.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617895747217,2.90695,2043.4,2043.3,75.5937]
["bitfinex-derivatives","ETHF0:USTF0",1617895751121,32.90695,2043.4,2043.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617895751325,2.90695,2043.4,2043.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617895751725,32.90695,2043.4,2043.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617895752327,32.90695,2043.4,2043.3,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1617895752827,32.90695,2043.4,2042.3,65.28495]
["bitfinex-derivatives","ETHF0:USTF0",1617895753127,32.90695,2043.4,2043.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617895754230,32.90695,2043.4,2042.3,65.28495]
["bitfinex-derivatives","ETHF0:USTF0",1617895754945,57.1328,2043.2,2042.3,65.28495]
["bitfinex-derivatives","ETHF0:USTF0",1617895755142,57.1328,2043.2,2042.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895755332,2.90695,2042.5,2042.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895762739,81.5092,2042.6,2042.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895762941,2.0,2043.9,2042.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895763141,13.6057,2044.7,2042.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895763364,64.7801,2044.6,2043.6,63.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617895763547,13.6057,2044.7,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895763750,30.0,2044.7,2043.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617895763945,30.0,2044.7,2044.4,56.5667]
["bitfinex-derivatives","ETHF0:USTF0",1617895764350,0.9772,2045.0,2044.4,61.8667]
["bitfinex-derivatives","ETHF0:USTF0",1617895765048,2.9772,2045.0,2044.4,61.8667]
["bitfinex-derivatives","ETHF0:USTF0",1617895765352,2.90695,2044.5,2044.4,61.8667]
["bitfinex-derivatives","ETHF0:USTF0",1617895765563,3.87085,2044.5,2044.4,61.8667]
["bitfinex-derivatives","ETHF0:USTF0",1617895765750,3.87085,2044.5,2044.4,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617895766153,3.87085,2044.5,2043.9,59.6317]
["bitfinex-derivatives","ETHF0:USTF0",1617895766350,3.87085,2044.5,2044.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895766653,3.87085,2044.5,2044.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895766852,3.87085,2044.5,2043.9,59.6317]
["bitfinex-derivatives","ETHF0:USTF0",1617895767101,2.90695,2044.5,2044.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617895767454,2.90695,2044.5,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895767762,2.90695,2044.5,2044.4,61.8238]
["bitfinex-derivatives","ETHF0:USTF0",1617895767954,2.90695,2044.5,2044.4,56.0838]
["bitfinex-derivatives","ETHF0:USTF0",1617895768394,2.90695,2044.5,2044.4,62.0738]
["bitfinex-derivatives","ETHF0:USTF0",1617895770861,2.90695,2044.5,2044.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895771064,60.9851,2044.4,2044.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895771464,2.90695,2044.2,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895771664,2.90695,2044.2,2044.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617895779195,2.90695,2044.2,2044.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895779400,68.7714,2044.1,2044.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895779587,68.7714,2044.1,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895779785,68.7714,2044.1,2044.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617895780189,68.7714,2044.1,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895780386,68.7714,2044.1,2043.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895780686,68.7714,2044.1,2044.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895780985,68.7714,2044.1,2043.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617895781186,68.7714,2044.1,2044.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617895781491,68.7714,2044.1,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895781492,2.90695,2043.4,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895781689,2.90695,2043.4,2043.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617895782185,2.90695,2043.4,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895782386,2.90695,2043.4,2043.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895785389,2.90695,2043.4,2043.0,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617895785690,2.90695,2043.4,2043.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895786089,2.90695,2043.4,2043.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617895787590,2.90695,2043.4,2043.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617895795709,2.90695,2043.1,2043.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617895798713,2.90695,2043.1,2043.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617895799716,2.90695,2042.8,2042.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895800014,2.90695,2042.8,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895800314,2.90695,2042.8,2042.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617895800544,2.90695,2042.8,2042.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617895800816,2.90695,2042.8,2042.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895801016,2.90695,2042.8,2042.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895801416,2.90695,2042.8,2042.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617895801616,2.90695,2042.8,2042.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617895802217,2.90695,2042.8,2042.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617895802417,2.90695,2042.8,2042.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617895802618,2.90695,2042.8,2042.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895802916,2.90695,2042.8,2042.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617895803228,2.90695,2042.8,2042.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617895803518,2.90695,2042.8,2042.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895803719,59.3818,2042.7,2042.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895803917,59.3818,2042.7,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895804126,59.3818,2042.7,2042.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617895805327,2.90695,2042.8,2042.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617895805821,2.90695,2042.8,2042.7,63.835]
["bitfinex-derivatives","ETHF0:USTF0",1617895806221,2.90695,2042.8,2042.7,69.805]
["bitfinex-derivatives","ETHF0:USTF0",1617895808221,71.9837,2043.0,2042.7,69.805]
["bitfinex-derivatives","ETHF0:USTF0",1617895809928,2.90695,2042.8,2042.7,69.805]
["bitfinex-derivatives","ETHF0:USTF0",1617895815331,2.90695,2042.8,2042.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617895815832,2.90695,2042.8,2042.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617895816031,2.90695,2042.8,2042.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895816332,2.90695,2042.8,2042.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895816733,2.90695,2042.8,2042.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617895816934,2.90695,2042.8,2042.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617895818035,83.95385,2042.8,2042.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617895818951,2.90695,2042.8,2042.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617895820634,57.84415,2042.8,2042.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617895823041,57.84415,2042.8,2042.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895823543,57.84415,2042.8,2042.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895823738,57.84415,2042.8,2042.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617895824041,57.84415,2042.8,2042.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895824240,57.84415,2042.8,2042.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617895824438,57.84415,2042.8,2042.5,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617895824638,57.84415,2042.8,2042.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617895826642,2.90695,2042.8,2042.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617895827044,2.90695,2042.8,2042.5,69.546]
["bitfinex-derivatives","ETHF0:USTF0",1617895827245,2.90695,2042.8,2042.5,63.396]
["bitfinex-derivatives","ETHF0:USTF0",1617895827447,2.90695,2042.8,2042.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895833248,2.90695,2042.8,2042.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895834852,2.90695,2042.8,2042.7,62.381]
["bitfinex-derivatives","ETHF0:USTF0",1617895835252,2.90695,2042.8,2042.7,68.491]
["bitfinex-derivatives","ETHF0:USTF0",1617895839359,2.90695,2042.8,2042.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617895839569,33.89725,2042.8,2042.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617895839760,81.3387,2041.7,2041.3,12.84184547]
["bitfinex-derivatives","ETHF0:USTF0",1617895839966,81.3387,2041.7,2041.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1617895840261,81.3387,2041.5,2041.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895840763,81.3387,2041.5,2040.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617895840764,2.90695,2041.5,2041.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895840962,69.4809,2041.4,2040.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617895841162,69.4809,2041.4,2041.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1617895841562,69.4809,2041.4,2041.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617895842162,69.4809,2041.4,2041.0,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1617895842562,2.90695,2041.5,2041.0,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1617895842766,2.90695,2041.2,2041.0,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1617895861905,13.2528,2042.7,2041.0,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1617895862091,65.1308,2042.4,2041.6,77.1678]
["bitfinex-derivatives","ETHF0:USTF0",1617895862485,65.1308,2042.4,2041.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895862884,2.90695,2041.8,2041.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895865732,65.1308,2042.4,2041.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895865895,0.02860321,2044.5,2041.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895866124,76.4131,2043.7,2042.8,61.7874]
["bitfinex-derivatives","ETHF0:USTF0",1617895866305,13.949,2044.5,2041.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895866512,13.949,2044.5,2043.1,61.7784]
["bitfinex-derivatives","ETHF0:USTF0",1617895866513,76.4019,2044.2,2043.1,61.7784]
["bitfinex-derivatives","ETHF0:USTF0",1617895866746,13.949,2044.5,2041.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895866891,30.974,2044.6,2043.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617895867091,2.90695,2043.3,2043.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617895867333,2.90695,2043.3,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895867536,2.90695,2043.3,2043.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617895867993,2.90695,2043.3,2043.2,58.3502]
["bitfinex-derivatives","ETHF0:USTF0",1617895868298,2.90695,2043.3,2043.2,64.4302]
["bitfinex-derivatives","ETHF0:USTF0",1617895868593,71.8928,2043.0,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895868945,71.8928,2043.0,2042.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617895871998,71.8928,2043.0,2042.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617895872198,71.8928,2043.0,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895872500,71.8928,2043.0,2042.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895872699,71.8928,2043.0,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895872902,71.8928,2043.0,2042.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617895874501,2.90695,2043.1,2042.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617895874721,69.9854,2043.7,2043.0,64.5273]
["bitfinex-derivatives","ETHF0:USTF0",1617895874901,0.974,2044.6,2042.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617895875230,69.9752,2044.0,2043.3,64.5178]
["bitfinex-derivatives","ETHF0:USTF0",1617895875703,69.9752,2044.0,2043.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617895876304,2.90695,2043.5,2043.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617895879107,82.0917,2043.4,2043.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895879308,82.0917,2043.4,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895879708,82.0917,2043.4,2043.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617895879909,82.0917,2043.4,2043.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895880110,82.0917,2043.4,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895880310,82.0917,2043.4,2043.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617895880511,82.0917,2043.4,2043.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617895880710,82.0917,2043.4,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895880910,82.0917,2043.4,2043.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617895881111,82.0917,2043.4,2043.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617895887815,82.0917,2043.4,2043.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895888217,82.0917,2043.4,2043.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895888615,82.0917,2043.4,2043.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895888916,82.0917,2043.4,2043.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617895889218,82.0917,2043.4,2043.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617895890415,2.90695,2043.2,2043.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617895896521,2.90695,2043.2,2043.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617895897321,2.90695,2043.2,2043.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617895907448,2.90695,2043.2,2043.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617895907645,2.90695,2043.2,2043.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617895907940,2.90695,2043.2,2043.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617895910852,64.3188,2043.7,2043.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617895911148,64.3188,2043.7,2043.2,68.646]
["bitfinex-derivatives","ETHF0:USTF0",1617895911547,64.3188,2043.7,2043.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617895912549,64.3188,2043.7,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895912949,64.3188,2043.7,2043.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617895915756,2.90695,2044.2,2043.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617895915956,60.07645,2044.2,2043.8,81.1249]
["bitfinex-derivatives","ETHF0:USTF0",1617895916359,60.07645,2044.2,2043.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617895916759,2.90695,2044.2,2043.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617895917157,2.90695,2044.2,2043.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617895917560,2.90695,2044.2,2044.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617895917987,2.90695,2044.2,2043.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617895918259,2.90695,2044.2,2044.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617895918558,60.4476,2044.1,2043.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617895918758,2.90695,2043.7,2043.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617895919160,2.90695,2043.7,2043.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617895919560,2.90695,2043.7,2043.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617895919762,2.90695,2043.7,2043.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617895920262,2.90695,2043.7,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895920263,2.90695,2043.7,2043.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617895920460,2.90695,2043.7,2043.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617895920662,2.90695,2043.7,2043.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895920863,2.90695,2043.7,2043.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895921062,2.90695,2043.7,2043.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1617895921368,2.90695,2043.7,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895921570,2.90695,2043.7,2043.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895921767,2.90695,2043.7,2043.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617895922274,2.90695,2043.7,2043.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617895922569,2.90695,2043.7,2043.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617895922868,2.90695,2043.2,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895923077,2.90695,2043.2,2043.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617895923566,2.90695,2043.2,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895923766,2.90695,2043.2,2043.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617895924066,2.90695,2043.2,2043.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617895924267,2.90695,2043.2,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895924468,2.90695,2043.2,2043.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895924668,2.90695,2043.2,2043.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617895925070,2.90695,2043.2,2043.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617895925270,2.90695,2043.2,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895925572,2.90695,2043.2,2043.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617895932075,60.4476,2044.1,2043.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617895932475,60.4476,2044.1,2042.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617895932875,60.4476,2044.1,2043.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617895933077,60.4476,2044.1,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895933279,60.4476,2044.1,2042.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617895933477,60.4476,2044.1,2043.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617895933678,60.4476,2044.1,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895933878,60.4476,2044.1,2042.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617895934081,60.4476,2044.1,2043.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895934278,60.4476,2044.1,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895934478,90.4476,2044.1,2042.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617895934784,2.0,2044.0,2043.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617895935080,55.177,2043.4,2042.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617895935278,55.177,2043.4,2042.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617895935587,55.177,2043.4,2042.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895935782,55.177,2043.4,2042.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617895935980,55.177,2043.4,2042.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617895936379,55.177,2043.4,2042.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617895936680,55.177,2043.4,2042.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617895936979,2.90695,2042.6,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895937280,2.90695,2042.6,2042.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617895937580,2.90695,2042.6,2042.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617895937780,2.90695,2042.6,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895937983,2.90695,2042.6,2042.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617895938181,2.90695,2042.6,2042.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617895939088,2.90695,2042.6,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895939288,2.90695,2042.6,2042.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617895957117,2.90695,2042.6,2042.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617895958421,77.7636,2042.1,2042.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617895958716,77.7636,2042.1,2041.9,58.6816]
["bitfinex-derivatives","ETHF0:USTF0",1617895959126,77.7636,2042.1,2042.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617895960017,32.0,2043.1,2042.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617895960221,32.0,2043.1,2041.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617895960617,32.0,2043.1,2042.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617895960817,32.0,2043.1,2041.9,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617895961020,2.90695,2042.0,2041.9,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617895961220,2.90695,2042.0,2041.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617895961424,59.3391,2041.6,2041.4,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617895961722,59.3391,2041.6,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895962021,59.3391,2041.6,2041.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895963023,62.24605,2041.6,2041.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895970036,62.24605,2041.6,2041.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617895971237,62.24605,2041.6,2041.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617895972352,62.24605,2041.6,2041.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617895977444,63.22395,2041.6,2041.3,7.0372]
["bitfinex-derivatives","ETHF0:USTF0",1617895979744,63.22395,2041.6,2041.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617895980746,62.24605,2041.6,2041.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617895981350,59.3391,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895981547,0.9679,2042.7,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895981946,66.8784,2042.4,2041.9,65.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617895982449,66.8784,2042.4,2042.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617895983352,2.90695,2042.1,2042.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617895984548,61.6855,2042.0,2041.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617895984748,61.6855,2042.0,2041.5,69.57085]
["bitfinex-derivatives","ETHF0:USTF0",1617895984949,61.6855,2042.0,2041.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895985151,2.90695,2042.1,2041.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895985452,2.90695,2042.1,2041.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895987173,2.0,2043.2,2041.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617895987384,2.90695,2043.0,2042.7,75.547]
["bitfinex-derivatives","ETHF0:USTF0",1617895987653,2.90695,2043.0,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895987852,2.90695,2043.0,2042.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617895988162,2.90695,2043.0,2042.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617895988355,2.90695,2043.0,2042.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617895988653,2.90695,2043.0,2042.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617895988853,2.90695,2043.0,2042.9,64.3982]
["bitfinex-derivatives","ETHF0:USTF0",1617895989455,2.90695,2043.0,2042.9,70.2682]
["bitfinex-derivatives","ETHF0:USTF0",1617895989755,13.6842,2043.8,2042.9,70.2682]
["bitfinex-derivatives","ETHF0:USTF0",1617895989955,13.7206,2044.1,2042.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617895990156,32.02888809,2044.4,2042.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617895990157,54.9974,2043.7,2043.3,66.7346]
["bitfinex-derivatives","ETHF0:USTF0",1617895990657,54.9974,2043.7,2043.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617895991459,2.90695,2043.5,2043.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617895994960,54.9974,2043.7,2043.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617895995561,54.9974,2043.7,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617895996075,54.9974,2043.7,2043.6,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617895998266,54.9974,2043.7,2043.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617895998667,54.9974,2043.7,2043.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617895999683,54.9974,2043.7,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896000068,54.9974,2043.7,2043.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617896003776,54.9974,2043.7,2043.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617896004274,54.9974,2043.7,2043.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617896004475,54.9974,2043.7,2043.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617896004774,54.9974,2043.7,2043.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617896005574,54.9974,2043.7,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896005985,54.9974,2043.7,2043.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617896008883,54.9974,2043.7,2043.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617896009085,54.9974,2043.7,2043.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617896009483,54.9974,2043.7,2043.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617896009684,54.9974,2043.7,2043.6,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617896009884,54.9974,2043.7,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896010085,54.9974,2043.7,2043.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617896010285,2.90695,2044.0,2043.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617896010486,2.90695,2044.0,2043.9,63.3253]
["bitfinex-derivatives","ETHF0:USTF0",1617896010686,75.7354,2044.3,2043.9,63.3253]
["bitfinex-derivatives","ETHF0:USTF0",1617896010889,75.7354,2044.3,2043.9,69.4053]
["bitfinex-derivatives","ETHF0:USTF0",1617896011791,75.7354,2044.3,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896012193,75.7354,2044.3,2044.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617896012492,75.7354,2044.3,2044.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617896012695,2.90695,2044.4,2044.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617896012894,2.90695,2044.4,2044.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617896013195,2.90695,2044.4,2044.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617896013492,2.90695,2044.4,2044.3,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617896013895,2.90695,2044.4,2044.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617896014096,2.90695,2044.4,2044.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617896014495,2.90695,2044.4,2043.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617896014697,59.3107,2043.7,2043.4,74.5385]
["bitfinex-derivatives","ETHF0:USTF0",1617896015295,59.3107,2043.7,2043.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617896015695,59.3107,2043.7,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896016096,59.3107,2043.7,2043.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617896026412,2.90695,2043.9,2043.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617896026613,0.977,2043.7,2043.6,4.9875]
["bitfinex-derivatives","ETHF0:USTF0",1617896026813,0.977,2043.7,2042.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617896027113,66.5558,2042.6,2042.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617896027314,66.5558,2042.6,2042.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617896027315,67.5209,2042.6,2042.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617896027613,67.5209,2042.6,2042.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617896027814,0.9651,2042.6,2042.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617896028015,0.9651,2042.6,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896028316,59.0235,2043.2,2042.6,59.8306]
["bitfinex-derivatives","ETHF0:USTF0",1617896028717,59.0235,2043.2,2042.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617896029318,2.0,2043.9,2042.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617896029715,75.7673,2042.8,2042.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617896029916,75.7673,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896030117,75.7673,2042.8,2042.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617896030316,75.7673,2042.8,2042.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617896030522,75.7673,2042.8,2042.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617896030719,75.7673,2042.8,2042.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617896031017,75.7673,2042.8,2042.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617896031218,75.7673,2042.8,2042.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617896031416,76.7529,2042.8,2042.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617896031718,0.9856,2042.8,2042.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617896031918,0.9856,2042.8,2042.7,73.7306]
["bitfinex-derivatives","ETHF0:USTF0",1617896032117,0.9856,2042.8,2042.7,79.7006]
["bitfinex-derivatives","ETHF0:USTF0",1617896032419,0.9856,2042.8,2042.7,73.7306]
["bitfinex-derivatives","ETHF0:USTF0",1617896032818,0.9856,2042.8,2042.7,79.8106]
["bitfinex-derivatives","ETHF0:USTF0",1617896033920,3.89255,2042.8,2042.7,79.8106]
["bitfinex-derivatives","ETHF0:USTF0",1617896035825,2.90695,2042.8,2042.7,79.8106]
["bitfinex-derivatives","ETHF0:USTF0",1617896038430,3.88255,2042.8,2042.7,79.8106]
["bitfinex-derivatives","ETHF0:USTF0",1617896039633,2.90695,2042.8,2042.7,79.8106]
["bitfinex-derivatives","ETHF0:USTF0",1617896042333,2.90695,2042.8,2042.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896042734,2.90695,2042.8,2042.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617896042934,63.2938,2042.7,2042.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617896043234,63.2938,2042.7,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896043435,63.2938,2042.7,2042.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617896045539,63.2938,2042.7,2042.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896045838,63.2938,2042.7,2042.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617896046040,63.2938,2042.7,2042.2,62.8479]
["bitfinex-derivatives","ETHF0:USTF0",1617896046240,63.2938,2042.7,2042.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617896046440,63.2938,2042.7,2042.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617896046840,63.2938,2042.7,2042.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617896047040,63.2938,2042.7,2042.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617896047341,63.2938,2042.7,2042.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896048145,2.90695,2042.5,2042.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896051304,2.0,2044.3,2042.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896051665,2.0,2044.3,2043.3,74.6019]
["bitfinex-derivatives","ETHF0:USTF0",1617896052051,2.0,2044.3,2043.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617896052369,2.90695,2043.5,2043.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617896053450,2.90695,2043.5,2043.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617896053649,72.0088,2043.4,2043.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617896053850,72.0088,2043.4,2043.1,71.12855]
["bitfinex-derivatives","ETHF0:USTF0",1617896054150,72.0088,2043.4,2043.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617896054449,72.0088,2043.4,2043.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617896054649,72.0088,2043.4,2043.1,71.12855]
["bitfinex-derivatives","ETHF0:USTF0",1617896054849,72.0088,2043.4,2043.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617896055049,72.0088,2043.4,2043.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617896055250,72.0088,2043.4,2043.1,71.12855]
["bitfinex-derivatives","ETHF0:USTF0",1617896055453,72.0088,2043.4,2043.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617896055651,72.0088,2043.4,2043.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617896055951,72.0088,2043.4,2043.1,71.12855]
["bitfinex-derivatives","ETHF0:USTF0",1617896056155,2.90695,2043.8,2043.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617896056352,2.90695,2043.8,2043.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617896056752,2.90695,2043.8,2043.5,74.3841]
["bitfinex-derivatives","ETHF0:USTF0",1617896057152,2.90695,2043.8,2043.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617896060355,2.90695,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896060557,63.6803,2043.7,2043.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617896060761,63.6803,2043.7,2043.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617896060978,63.6803,2043.7,2043.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617896061166,63.6803,2043.7,2043.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617896061458,63.6803,2043.7,2043.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617896061757,63.6803,2043.7,2043.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896061960,63.6803,2043.7,2042.9,69.1954]
["bitfinex-derivatives","ETHF0:USTF0",1617896062259,2.90695,2043.5,2043.2,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617896062460,2.90695,2043.5,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896062863,2.90695,2043.5,2043.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617896069372,0.9815,2044.5,2043.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617896069574,55.582,2044.3,2043.6,75.9]
["bitfinex-derivatives","ETHF0:USTF0",1617896069873,55.582,2044.3,2043.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896070473,2.90695,2043.9,2043.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896072478,2.90695,2044.4,2043.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896072678,2.90695,2044.4,2044.2,77.7369]
["bitfinex-derivatives","ETHF0:USTF0",1617896072978,2.90695,2044.4,2044.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617896077685,2.90695,2044.4,2044.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617896077886,2.90695,2044.4,2044.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617896078194,2.90695,2044.4,2044.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617896078587,2.90695,2044.4,2044.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617896078786,2.90695,2044.4,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896078998,2.90695,2044.4,2044.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617896079191,2.90695,2044.4,2044.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617896079588,2.90695,2044.4,2044.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617896079788,2.90695,2044.4,2044.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617896080188,2.90695,2044.4,2044.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617896080500,2.90695,2044.4,2044.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617896080689,60.03595,2044.4,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896080989,60.03595,2044.4,2044.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617896095305,2.90695,2044.4,2044.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617896095509,2.90695,2044.4,2044.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617896095710,81.8203,2044.1,2044.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617896095909,81.8203,2044.1,2043.5,58.0789]
["bitfinex-derivatives","ETHF0:USTF0",1617896096110,81.8203,2044.1,2043.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617896096911,2.90695,2043.8,2043.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617896101314,81.8203,2044.1,2043.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617896101516,42.8075,2045.3,2043.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617896101715,63.1119,2044.5,2044.0,73.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617896102014,63.1119,2044.5,2044.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617896103115,2.90695,2044.2,2044.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617896109119,66.01885,2044.5,2044.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617896112727,2.90695,2044.5,2044.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617896113242,2.90695,2045.0,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896113752,2.90695,2045.0,2044.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1617896114733,72.2142,2045.7,2044.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1617896114934,72.2142,2045.7,2045.4,80.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617896115134,2.90695,2045.5,2045.4,80.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617896115833,2.90695,2045.5,2045.4,86.3262]
["bitfinex-derivatives","ETHF0:USTF0",1617896116234,2.90695,2045.5,2045.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617896116633,2.90695,2045.5,2045.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617896116832,67.58415,2045.5,2045.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617896117232,67.58415,2045.5,2045.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617896117633,67.58415,2045.5,2045.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617896117833,67.58415,2045.5,2045.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617896120440,64.6772,2045.5,2045.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617896121441,64.6772,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896121640,64.6772,2045.5,2045.4,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617896123364,2.90695,2045.9,2045.4,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617896124843,57.2528,2045.6,2045.5,72.0399]
["bitfinex-derivatives","ETHF0:USTF0",1617896125044,2.90695,2045.9,2045.4,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617896125362,2.90695,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896125543,2.90695,2045.9,2045.8,6.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617896126957,57.236,2046.1,2045.8,6.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617896131450,60.14295,2046.1,2045.8,6.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617896133752,2.90695,2046.1,2045.8,6.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617896135054,2.90695,2046.1,2046.0,61.2348]
["bitfinex-derivatives","ETHF0:USTF0",1617896135454,2.90695,2046.1,2046.0,67.2648]
["bitfinex-derivatives","ETHF0:USTF0",1617896138065,2.90695,2046.1,2046.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617896138254,2.90695,2046.1,2045.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617896138655,2.90695,2046.1,2046.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617896139055,2.90695,2046.1,2045.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617896139255,2.90695,2046.1,2046.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617896139657,2.90695,2046.1,2045.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617896139957,2.90695,2046.1,2046.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617896140159,2.90695,2046.1,2045.9,61.2369]
["bitfinex-derivatives","ETHF0:USTF0",1617896140556,2.90695,2046.1,2046.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617896140760,2.90695,2046.1,2045.9,55.1969]
["bitfinex-derivatives","ETHF0:USTF0",1617896141057,2.90695,2046.1,2046.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617896141458,3.87595,2046.1,2046.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617896141757,2.90695,2046.1,2046.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617896167805,2.90695,2046.1,2045.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617896168003,65.0397,2046.0,2045.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617896168196,65.0397,2046.0,2045.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617896168495,65.0397,2046.0,2045.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617896168796,65.0397,2046.0,2045.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617896168996,65.0397,2046.0,2045.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617896169195,4.90695,2046.1,2045.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617896169496,70.742,2045.8,2045.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617896169695,2.90695,2045.6,2045.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617896169900,2.90695,2045.6,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896170098,2.90695,2045.6,2045.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896170500,2.90695,2045.6,2045.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617896170799,2.90695,2045.6,2045.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896170998,2.90695,2045.6,2045.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617896176305,2.90695,2045.6,2044.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617896176605,77.4261,2045.3,2044.6,62.52105]
["bitfinex-derivatives","ETHF0:USTF0",1617896177006,77.4261,2045.3,2044.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617896177306,77.4261,2045.3,2044.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617896177508,77.4261,2045.3,2044.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617896177907,2.90695,2045.0,2044.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617896178412,2.90695,2045.0,2044.6,62.52105]
["bitfinex-derivatives","ETHF0:USTF0",1617896178610,2.90695,2045.0,2044.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617896178809,2.90695,2045.0,2044.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617896179008,2.90695,2045.0,2044.6,62.52105]
["bitfinex-derivatives","ETHF0:USTF0",1617896179209,2.90695,2045.0,2044.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617896179408,2.90695,2045.0,2044.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617896179908,2.90695,2045.0,2044.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617896180212,2.90695,2045.0,2044.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617896180408,2.90695,2045.0,2044.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617896180709,2.90695,2045.0,2044.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617896181110,2.90695,2045.0,2044.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617896181311,2.90695,2045.0,2044.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617896181710,2.90695,2045.0,2044.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617896182009,2.90695,2045.0,2043.6,75.3203]
["bitfinex-derivatives","ETHF0:USTF0",1617896182010,2.90695,2045.0,2044.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896182211,2.90695,2045.0,2044.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617896182611,2.90695,2045.0,2044.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617896182812,2.90695,2045.0,2044.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617896183012,80.5053,2044.3,2044.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617896183214,80.5053,2044.3,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896183512,80.5053,2044.3,2044.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617896195032,2.90695,2044.5,2044.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617896200334,57.3868,2044.4,2044.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617896206441,2.90695,2044.5,2044.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617896209644,70.0946,2044.3,2044.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617896236074,2.90695,2044.5,2044.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617896236982,71.505,2044.2,2043.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617896237174,71.505,2044.2,2043.1,59.3179]
["bitfinex-derivatives","ETHF0:USTF0",1617896237373,71.505,2044.2,2043.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617896237774,71.505,2044.2,2043.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617896238374,71.505,2044.2,2043.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617896238574,2.90695,2043.6,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896238873,2.90695,2043.6,2043.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617896239073,2.90695,2043.6,2043.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617896239274,2.90695,2043.6,2043.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617896239774,2.90695,2043.6,2043.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896239973,69.5493,2043.5,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896240274,69.5493,2043.5,2043.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617896240776,2.90695,2043.6,2043.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617896245485,2.90695,2043.6,2043.4,66.3789]
["bitfinex-derivatives","ETHF0:USTF0",1617896252391,2.90695,2043.6,2043.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617896253091,75.0787,2043.5,2043.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617896254593,2.90695,2043.6,2043.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617896255694,60.3542,2043.9,2043.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617896256595,60.3542,2043.9,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896257096,60.3542,2043.9,2043.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617896266109,2.90695,2044.1,2043.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617896269716,81.9765,2043.8,2043.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617896270011,81.9765,2043.8,2043.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617896270423,81.9765,2043.8,2043.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617896270614,81.9765,2043.8,2043.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617896270811,2.90695,2043.6,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896271012,2.90695,2043.6,2043.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617896271415,2.90695,2043.6,2043.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896271816,2.90695,2043.6,2043.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617896272015,2.90695,2043.6,2043.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896272314,2.90695,2043.6,2043.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1617896272727,2.90695,2043.6,2043.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617896272935,2.90695,2043.6,2043.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617896273233,64.039,2043.5,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896273415,64.039,2043.5,2043.2,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896273738,64.039,2043.5,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896273920,64.039,2043.5,2043.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896281323,2.90695,2043.6,2043.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896288931,2.90695,2043.6,2043.5,55.6745]
["bitfinex-derivatives","ETHF0:USTF0",1617896289332,2.90695,2043.6,2043.5,61.7345]
["bitfinex-derivatives","ETHF0:USTF0",1617896291332,2.90695,2043.6,2043.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617896291735,2.90695,2043.6,2043.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617896291934,79.7052,2044.2,2043.6,55.6236]
["bitfinex-derivatives","ETHF0:USTF0",1617896292435,14.48338093,2045.1,2043.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617896292637,0.9799,2045.1,2044.8,55.6154]
["bitfinex-derivatives","ETHF0:USTF0",1617896292837,2.90695,2044.9,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896293038,2.90695,2044.9,2044.1,89.12395]
["bitfinex-derivatives","ETHF0:USTF0",1617896293238,2.90695,2044.9,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896293543,2.90695,2044.9,2044.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617896294241,2.90695,2044.9,2044.7,82.1016]
["bitfinex-derivatives","ETHF0:USTF0",1617896294458,2.90695,2044.9,2044.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617896301450,72.1489,2045.3,2044.9,73.4251]
["bitfinex-derivatives","ETHF0:USTF0",1617896301748,72.1489,2045.3,2045.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617896302349,0.9645,2045.7,2045.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617896302648,56.779,2045.1,2045.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617896302849,59.68595,2045.1,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896303049,2.90695,2045.1,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896303250,2.90695,2045.1,2045.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617896303550,79.793,2045.0,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896303952,79.793,2045.0,2044.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617896304149,2.90695,2045.1,2044.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617896304750,2.90695,2045.1,2044.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617896304751,64.2053,2044.9,2044.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617896304961,2.90695,2044.7,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896305449,2.90695,2044.7,2044.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617896305850,2.90695,2044.7,2044.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617896306152,2.90695,2044.7,2044.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617896306551,2.90695,2044.7,2044.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617896306860,2.90695,2044.7,2043.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617896307061,2.90695,2044.7,2044.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1617896307468,2.90695,2044.7,2044.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1617896307655,2.90695,2044.7,2044.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617896308058,2.90695,2044.7,2044.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617896308351,2.02892562,2045.6,2044.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617896308550,74.542,2045.1,2044.7,59.4448]
["bitfinex-derivatives","ETHF0:USTF0",1617896308954,2.90695,2044.9,2044.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617896312267,2.90012478,2044.9,2044.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617896312858,2.90012478,2044.9,2044.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617896313159,72.8167,2044.8,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896313660,72.8167,2044.8,2044.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617896313858,72.8167,2044.8,2044.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617896314059,72.8167,2044.8,2044.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896314459,72.8167,2044.8,2044.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617896314865,72.8167,2044.8,2044.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617896315065,72.8167,2044.8,2044.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617896315365,72.8167,2044.8,2044.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617896315765,72.8167,2044.8,2044.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896316065,72.8167,2044.8,2044.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617896316366,72.8167,2044.8,2044.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617896321675,2.90012478,2044.9,2044.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617896323077,2.90012478,2044.9,2043.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617896323275,2.90695,2043.9,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896323778,2.90695,2043.9,2043.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617896326382,63.88105,2043.9,2043.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617896328887,2.90695,2043.9,2043.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617896332589,68.68305,2043.9,2043.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617896340794,2.90695,2043.9,2043.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617896340994,60.7449,2044.8,2043.9,63.2444]
["bitfinex-derivatives","ETHF0:USTF0",1617896341294,0.02882694,2045.3,2044.4,63.2351]
["bitfinex-derivatives","ETHF0:USTF0",1617896341295,2.90695,2044.7,2044.4,63.2351]
["bitfinex-derivatives","ETHF0:USTF0",1617896341900,2.90695,2044.7,2044.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1617896343698,2.90695,2044.7,2044.1,68.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617896343904,2.90695,2044.7,2044.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617896344100,2.90695,2044.7,2044.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617896344399,2.90695,2044.7,2043.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617896344600,2.90695,2044.7,2044.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896344799,2.90695,2044.7,2044.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617896345001,2.90695,2044.7,2043.3,69.5353]
["bitfinex-derivatives","ETHF0:USTF0",1617896345200,76.7212,2044.6,2044.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617896345415,2.90695,2044.4,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896345804,3.87455,2044.4,2043.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617896345999,2.90695,2044.4,2043.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617896346701,68.0651,2043.8,2043.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617896357408,2.90695,2043.9,2043.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617896359659,2.0,2043.8,2043.7,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1617896359811,64.7557,2043.7,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896360031,32.0,2043.8,2043.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617896360032,2.0,2043.6,2043.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617896360220,3.87775,2043.9,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896360415,79.968,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896361013,79.968,2043.0,2042.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617896361214,3.87775,2043.9,2042.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617896361520,2.90695,2043.3,2043.2,57.5496]
["bitfinex-derivatives","ETHF0:USTF0",1617896361822,2.0,2044.2,2043.3,57.5159]
["bitfinex-derivatives","ETHF0:USTF0",1617896362018,0.0143613,2044.8,2043.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617896362315,0.0143613,2044.8,2044.3,57.07]
["bitfinex-derivatives","ETHF0:USTF0",1617896362516,1.11461303,2045.1,2043.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617896362517,0.01436914,2045.1,2043.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617896362716,0.05747655,2045.3,2043.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617896362717,0.0287513,2045.3,2044.5,57.0616]
["bitfinex-derivatives","ETHF0:USTF0",1617896363121,2.02875541,2045.4,2044.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617896363320,2.02875541,2045.4,2045.1,73.4602]
["bitfinex-derivatives","ETHF0:USTF0",1617896363518,2.90695,2045.2,2045.1,73.4602]
["bitfinex-derivatives","ETHF0:USTF0",1617896364135,2.90695,2045.2,2045.1,73.6302]
["bitfinex-derivatives","ETHF0:USTF0",1617896364365,2.90695,2045.2,2045.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617896364819,2.90695,2045.2,2044.2,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1617896365021,2.90695,2045.2,2045.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617896365333,2.90695,2045.2,2044.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617896365532,2.90695,2045.2,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896365724,2.90695,2045.2,2045.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617896366141,2.90695,2045.2,2045.0,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617896366330,2.90695,2045.2,2045.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617896366733,2.90695,2045.2,2045.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617896366927,2.90695,2045.2,2045.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617896367328,2.90695,2045.2,2045.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617896367529,2.90695,2045.2,2045.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896367928,2.90695,2045.2,2044.6,63.56675]
["bitfinex-derivatives","ETHF0:USTF0",1617896367929,2.90695,2045.2,2044.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617896368129,2.90695,2045.2,2045.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617896368433,2.90695,2045.2,2044.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617896368729,2.90695,2045.2,2045.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617896369031,2.90695,2045.2,2044.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617896369432,2.90695,2045.2,2045.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617896369632,2.90695,2045.2,2044.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617896370031,2.90695,2045.2,2045.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617896370231,2.90695,2045.2,2044.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617896370736,2.90695,2045.2,2045.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896370935,2.90695,2045.2,2044.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617896371134,2.90695,2045.2,2045.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617896371638,2.90695,2045.2,2044.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896371833,2.90695,2045.2,2045.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617896372235,2.90695,2045.2,2045.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617896372236,81.6383,2045.1,2045.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617896372437,81.6383,2045.1,2043.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617896372635,2.90695,2045.2,2044.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617896372836,2.0,2045.1,2045.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617896373040,78.3781,2044.2,2044.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896373442,78.3781,2044.2,2043.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1617896373642,32.9646,2045.1,2042.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617896373643,2.90695,2043.7,2042.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617896373842,56.892,2043.4,2043.0,67.3662]
["bitfinex-derivatives","ETHF0:USTF0",1617896374044,56.892,2043.4,2043.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617896374946,2.90695,2043.7,2043.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617896375345,2.90695,2043.7,2042.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617896375547,2.90695,2043.4,2043.1,70.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617896375744,2.90695,2043.4,2043.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617896376046,2.90695,2043.4,2043.1,70.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617896376246,2.90695,2043.4,2043.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617896377545,2.90695,2043.4,2043.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617896377945,2.90695,2043.4,2043.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617896378145,2.90695,2043.4,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896378446,62.28195,2043.4,2043.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617896378651,62.28195,2043.4,2043.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617896378949,62.28195,2043.4,2043.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896379307,2.90695,2043.4,2043.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617896379488,2.90695,2043.4,2043.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617896379867,2.90695,2043.4,2043.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617896380054,2.90695,2043.4,2043.2,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617896380451,2.90695,2043.4,2043.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617896380757,67.9892,2043.3,2042.6,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1617896380952,67.9892,2043.3,2042.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1617896381254,67.9892,2043.3,2042.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617896381752,2.90695,2042.9,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896382051,2.90695,2042.9,2042.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617896382252,2.90695,2042.9,2042.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896382451,2.90695,2042.9,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896382653,69.6437,2042.8,2042.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896382957,69.6437,2042.8,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896383160,69.6437,2042.8,2042.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896383555,2.90695,2042.6,2042.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896384252,2.90695,2042.6,2041.5,5.20645845]
["bitfinex-derivatives","ETHF0:USTF0",1617896384253,2.90695,2042.6,2041.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617896384753,2.90695,2042.6,2042.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617896385053,2.90695,2042.6,2041.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617896385254,2.90695,2042.6,2042.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617896385454,80.8794,2042.5,2041.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617896385667,2.90695,2041.9,2041.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617896385854,2.90695,2041.9,2041.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617896386060,2.90695,2041.9,2041.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617896386376,2.90695,2041.9,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896386567,2.90695,2041.9,2041.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617896386756,2.90695,2041.9,2041.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896386958,2.90695,2041.9,2041.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1617896387361,2.90695,2041.9,2041.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617896387560,2.90695,2041.9,2041.4,66.9956]
["bitfinex-derivatives","ETHF0:USTF0",1617896387762,60.4278,2041.8,2041.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617896388171,60.4278,2041.8,2041.4,61.0756]
["bitfinex-derivatives","ETHF0:USTF0",1617896388460,60.4278,2041.8,2041.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617896388861,60.4278,2041.8,2041.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617896389061,60.4278,2041.8,2041.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617896389460,60.4278,2041.8,2041.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617896389762,60.4278,2041.8,2041.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617896389982,60.4278,2041.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896390261,43.3527,2043.8,2041.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617896390461,59.958,2043.5,2041.9,74.8072]
["bitfinex-derivatives","ETHF0:USTF0",1617896390662,13.3527,2043.8,2041.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1617896390862,0.01434337,2044.2,2043.1,74.7962]
["bitfinex-derivatives","ETHF0:USTF0",1617896391136,59.9492,2044.3,2043.1,74.7962]
["bitfinex-derivatives","ETHF0:USTF0",1617896391262,59.9492,2044.3,2043.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896391763,77.64625,2043.3,2043.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896391964,2.90695,2043.3,2042.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617896392263,2.90695,2043.3,2043.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896392662,2.90695,2043.3,2043.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617896392874,2.90695,2043.3,2043.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617896393270,2.90695,2043.3,2043.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617896393673,2.90695,2043.3,2043.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617896393866,2.90695,2043.3,2043.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617896394067,3.89505,2043.3,2043.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617896394265,2.90695,2043.3,2043.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896394466,2.90695,2043.3,2043.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617896396467,56.188,2043.2,2043.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617896396775,56.188,2043.2,2042.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617896396979,56.188,2043.2,2043.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617896397168,56.188,2043.2,2042.4,57.2451]
["bitfinex-derivatives","ETHF0:USTF0",1617896397369,56.188,2043.2,2042.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617896397668,56.188,2043.2,2043.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617896397868,56.188,2043.2,2042.4,57.2451]
["bitfinex-derivatives","ETHF0:USTF0",1617896398071,56.188,2043.2,2042.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617896398270,0.9806,2043.9,2043.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617896398580,81.8482,2043.0,2042.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617896398989,81.8482,2043.0,2041.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896399187,81.8482,2043.0,2042.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617896399471,81.8482,2043.0,2042.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896399670,2.90695,2042.5,2041.9,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617896400982,81.8482,2043.0,2041.9,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617896401796,2.90695,2042.2,2041.9,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617896402171,58.3027,2042.0,2041.9,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617896402369,2.90695,2042.2,2041.9,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617896402669,61.20395,2042.2,2041.9,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617896403973,2.90695,2042.2,2041.9,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617896404172,2.90695,2042.2,2042.1,71.8352]
["bitfinex-derivatives","ETHF0:USTF0",1617896404572,2.90695,2042.2,2042.1,77.8252]
["bitfinex-derivatives","ETHF0:USTF0",1617896405774,2.90695,2042.6,2042.1,77.8252]
["bitfinex-derivatives","ETHF0:USTF0",1617896407777,2.90695,2042.6,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896408076,2.90695,2042.6,2042.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617896408377,2.90695,2042.6,2042.5,55.3456]
["bitfinex-derivatives","ETHF0:USTF0",1617896408677,2.90695,2042.6,2042.5,61.3656]
["bitfinex-derivatives","ETHF0:USTF0",1617896409077,81.1358,2043.6,2042.5,61.3656]
["bitfinex-derivatives","ETHF0:USTF0",1617896409279,26.7463,2044.3,2042.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617896409480,70.2337,2044.1,2043.2,63.718]
["bitfinex-derivatives","ETHF0:USTF0",1617896409781,2.90695,2043.3,2043.2,63.718]
["bitfinex-derivatives","ETHF0:USTF0",1617896410280,2.90695,2043.3,2043.2,69.688]
["bitfinex-derivatives","ETHF0:USTF0",1617896411026,2.89185,2043.3,2043.2,69.688]
["bitfinex-derivatives","ETHF0:USTF0",1617896412682,2.89185,2043.3,2043.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617896412885,72.6554,2044.9,2043.3,80.5324]
["bitfinex-derivatives","ETHF0:USTF0",1617896413239,59.2636,2044.9,2043.3,80.5324]
["bitfinex-derivatives","ETHF0:USTF0",1617896413420,59.2636,2044.9,2043.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896413883,59.2636,2044.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896413884,2.90695,2044.1,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896414284,2.90695,2044.1,2043.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617896414486,59.2636,2044.9,2043.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617896415787,2.90695,2044.1,2043.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617896416887,2.90695,2044.1,2043.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617896417087,2.90695,2044.1,2044.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617896417588,2.90695,2044.1,2043.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617896417788,2.90695,2044.1,2043.4,60.5976]
["bitfinex-derivatives","ETHF0:USTF0",1617896417789,2.90695,2044.1,2044.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617896418090,2.90695,2044.1,2043.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617896418387,2.90695,2044.1,2044.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617896418689,2.90695,2044.1,2043.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617896419090,2.90695,2044.1,2044.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617896419292,2.90695,2044.1,2043.9,56.7809]
["bitfinex-derivatives","ETHF0:USTF0",1617896419690,2.90695,2044.1,2044.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617896419891,2.90695,2044.1,2043.9,56.7809]
["bitfinex-derivatives","ETHF0:USTF0",1617896420192,2.90695,2044.1,2044.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617896420893,2.90695,2044.1,2043.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617896421394,59.5337,2045.0,2044.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617896421593,59.5337,2045.0,2043.9,70.3751]
["bitfinex-derivatives","ETHF0:USTF0",1617896421794,59.5337,2045.0,2044.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617896423896,2.90695,2044.1,2044.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617896427302,2.90695,2044.1,2042.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617896427502,2.90695,2044.1,2043.3,58.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617896427731,2.90695,2044.1,2044.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617896427913,2.90695,2044.1,2043.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617896428305,2.90695,2044.1,2044.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617896428503,2.90695,2044.1,2043.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617896429906,2.90695,2043.6,2043.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617896431505,2.90695,2043.6,2042.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617896431506,2.90695,2043.6,2042.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617896431706,73.5948,2043.5,2042.3,72.6358]
["bitfinex-derivatives","ETHF0:USTF0",1617896431907,2.90695,2043.3,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896432307,2.90695,2043.3,2043.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617896433210,2.90695,2043.3,2043.2,66.6094]
["bitfinex-derivatives","ETHF0:USTF0",1617896433611,2.90695,2043.3,2043.2,72.6894]
["bitfinex-derivatives","ETHF0:USTF0",1617896434511,0.9706,2044.5,2043.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896434710,0.9706,2044.5,2043.9,78.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617896435010,76.8718,2044.9,2044.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896435910,2.90695,2044.1,2044.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896438743,68.12235,2044.1,2043.5,62.9717]
["bitfinex-derivatives","ETHF0:USTF0",1617896439016,68.12235,2044.1,2044.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617896439220,68.12235,2044.1,2043.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617896439615,68.12235,2044.1,2044.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617896439816,68.12235,2044.1,2043.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617896440318,68.12235,2044.1,2044.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617896440617,68.12235,2044.1,2043.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617896440820,68.12235,2044.1,2044.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896441020,68.12235,2044.1,2043.5,62.9717]
["bitfinex-derivatives","ETHF0:USTF0",1617896441021,68.12235,2044.1,2043.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617896441320,68.12235,2044.1,2043.5,62.9717]
["bitfinex-derivatives","ETHF0:USTF0",1617896441521,68.12235,2044.1,2044.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617896441720,68.12235,2044.1,2043.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617896441932,2.90695,2043.7,2043.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617896442121,2.90695,2043.7,2043.5,62.9717]
["bitfinex-derivatives","ETHF0:USTF0",1617896442421,2.90695,2043.7,2043.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617896443824,2.90695,2043.7,2043.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617896444024,2.90695,2043.7,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896444325,2.90695,2043.7,2043.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617896444525,2.90695,2043.7,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896444728,2.90695,2043.7,2043.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617896446428,2.90695,2043.7,2043.6,86.59125]
["bitfinex-derivatives","ETHF0:USTF0",1617896480860,60.9444,2045.0,2043.6,83.6843]
["bitfinex-derivatives","ETHF0:USTF0",1617896481661,0.9646,2045.1,2043.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617896481961,0.9646,2045.1,2042.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617896482161,77.6915,2044.6,2043.6,77.8057]
["bitfinex-derivatives","ETHF0:USTF0",1617896482463,2.90695,2043.9,2043.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617896482662,2.90695,2043.9,2043.6,80.71265]
["bitfinex-derivatives","ETHF0:USTF0",1617896483063,2.90695,2043.9,2043.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617896491069,2.90695,2043.9,2043.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617896491270,67.457,2043.7,2043.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617896492470,67.457,2043.7,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896492773,2.90695,2043.9,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896492971,2.90695,2043.9,2043.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617896493473,0.04350903,2044.6,2043.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617896493672,0.04350903,2044.6,2044.1,59.6139]
["bitfinex-derivatives","ETHF0:USTF0",1617896494173,0.04350903,2044.6,2044.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617896494573,2.90695,2044.3,2044.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617896515593,2.90695,2044.3,2043.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617896515795,73.5023,2044.0,2043.7,77.83855]
["bitfinex-derivatives","ETHF0:USTF0",1617896516293,73.5023,2044.0,2043.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617896516493,73.5023,2044.0,2043.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617896516793,73.5023,2044.0,2043.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617896517095,73.5023,2044.0,2043.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617896517295,73.5023,2044.0,2043.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617896517696,73.5023,2044.0,2043.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617896519811,2.90695,2044.3,2043.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617896520101,2.90695,2044.3,2044.0,59.8427]
["bitfinex-derivatives","ETHF0:USTF0",1617896520601,2.90695,2044.3,2044.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896530218,2.90695,2044.3,2044.0,57.4866]
["bitfinex-derivatives","ETHF0:USTF0",1617896530418,2.90695,2044.3,2044.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896542940,2.90695,2044.3,2044.1,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896557050,80.4249,2044.2,2044.1,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896583485,83.33185,2044.2,2044.1,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896584385,2.90695,2044.2,2044.1,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896590998,2.90695,2044.2,2044.1,82.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617896591999,58.7781,2044.5,2044.1,82.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617896593504,2.90695,2044.2,2044.1,82.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617896597405,2.90695,2044.2,2044.1,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896602424,2.90695,2044.2,2044.1,80.0301]
["bitfinex-derivatives","ETHF0:USTF0",1617896607113,2.90695,2044.2,2044.1,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896638152,3.89395,2044.2,2044.1,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896639152,2.90695,2044.2,2044.1,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896640653,4.90695,2044.2,2044.1,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896641255,5.88885,2044.2,2044.1,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896641457,4.90695,2044.2,2044.1,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896642458,2.90695,2044.2,2044.1,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896643757,63.83235,2044.2,2044.1,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896648199,2.90695,2044.2,2044.1,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896649342,34.90695,2044.2,2044.1,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896650195,34.90695,2044.2,2044.1,6.3161]
["bitfinex-derivatives","ETHF0:USTF0",1617896651467,34.92138849,2044.2,2044.1,6.3161]
["bitfinex-derivatives","ETHF0:USTF0",1617896651968,34.93581986,2044.2,2044.1,6.3161]
["bitfinex-derivatives","ETHF0:USTF0",1617896653771,34.93581986,2044.2,2044.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617896653972,34.93581986,2044.2,2042.4,5.22730122]
["bitfinex-derivatives","ETHF0:USTF0",1617896654171,2.90695,2042.8,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896654473,69.6431,2042.7,2042.6,69.2451]
["bitfinex-derivatives","ETHF0:USTF0",1617896654672,69.6431,2042.7,2042.6,75.2351]
["bitfinex-derivatives","ETHF0:USTF0",1617896656372,2.90695,2042.8,2042.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617896658277,62.7522,2043.4,2042.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617896660191,62.7522,2043.4,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896660381,62.7522,2043.4,2043.2,6.04835]
["bitfinex-derivatives","ETHF0:USTF0",1617896660581,62.7522,2043.4,2043.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617896661099,62.7522,2043.4,2043.3,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617896665788,62.7522,2043.4,2043.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617896670997,2.90695,2044.2,2043.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1617896671224,3.0388,2043.5,2043.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1617896672314,5.94575,2043.5,2043.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1617896672511,3.0388,2043.5,2043.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1617896674198,2.90695,2043.4,2043.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1617896674399,2.90695,2043.4,2043.3,72.143]
["bitfinex-derivatives","ETHF0:USTF0",1617896675701,70.4524,2043.7,2043.3,72.143]
["bitfinex-derivatives","ETHF0:USTF0",1617896676202,70.4524,2043.7,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896676602,70.4524,2043.7,2043.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617896677404,70.4524,2043.7,2043.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617896677704,70.4524,2043.7,2043.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617896678105,70.4524,2043.7,2043.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617896678306,70.4524,2043.7,2043.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617896678707,70.4524,2043.7,2043.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617896678906,70.4524,2043.7,2043.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896679205,2.90695,2043.9,2043.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617896679608,2.90695,2043.9,2043.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617896679906,2.90695,2043.9,2043.7,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617896680307,72.3037,2043.7,2043.5,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617896680605,72.3037,2043.7,2043.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617896680807,72.3037,2043.7,2043.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617896681210,72.3037,2043.7,2043.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617896682410,2.90695,2043.5,2043.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617896682910,2.90695,2043.5,2042.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896683210,54.9333,2042.7,2042.1,79.4148]
["bitfinex-derivatives","ETHF0:USTF0",1617896683612,54.9333,2042.7,2042.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617896683913,54.9333,2042.7,2042.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617896684117,54.9333,2042.7,2042.1,79.4148]
["bitfinex-derivatives","ETHF0:USTF0",1617896684321,54.9333,2042.7,2042.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617896684512,2.90695,2043.0,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896684712,2.90695,2043.0,2042.7,73.4069]
["bitfinex-derivatives","ETHF0:USTF0",1617896685017,2.90695,2043.0,2042.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896687818,69.1863,2043.2,2042.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896688317,72.09325,2043.2,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896688818,72.09325,2043.2,2043.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896689218,69.1863,2043.2,2043.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896693128,2.90695,2043.3,2043.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896693731,78.6722,2043.0,2042.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617896694133,78.6722,2043.0,2041.9,66.8618]
["bitfinex-derivatives","ETHF0:USTF0",1617896694436,2.90695,2042.6,2042.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617896694633,5.36915,2042.6,2042.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617896694833,5.36915,2042.6,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896695035,5.36915,2042.6,2042.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617896695332,5.36915,2042.6,2042.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617896695533,5.36915,2042.6,2042.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896695933,5.36915,2042.6,2042.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617896696133,5.36915,2042.6,2042.5,70.3669]
["bitfinex-derivatives","ETHF0:USTF0",1617896696453,5.36915,2042.6,2042.5,64.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617896696635,2.90695,2042.6,2042.5,64.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617896696846,2.90695,2042.6,2042.5,70.2469]
["bitfinex-derivatives","ETHF0:USTF0",1617896699139,2.90695,2042.6,2042.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896699689,2.90695,2042.6,2042.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617896699940,2.90695,2042.6,2042.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617896700246,2.90695,2042.6,2042.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896700476,2.90695,2042.6,2042.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617896700941,2.90695,2042.6,2042.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617896701141,2.90695,2042.6,2042.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617896701440,2.90695,2042.6,2042.3,64.69935]
["bitfinex-derivatives","ETHF0:USTF0",1617896701642,2.90695,2042.6,2042.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617896701842,2.90695,2042.6,2042.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617896702043,72.1564,2042.8,2042.3,64.69935]
["bitfinex-derivatives","ETHF0:USTF0",1617896702444,30.0,2043.8,2042.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896702641,2.90695,2042.8,2042.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617896702887,2.90695,2042.8,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896703066,0.9738,2042.8,2042.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617896703243,75.2173,2043.6,2042.7,69.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617896703543,75.2173,2043.6,2042.7,75.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617896703946,75.2173,2043.6,2042.7,69.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617896704142,75.2173,2043.6,2042.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617896704544,2.90695,2042.9,2042.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617896707246,2.90695,2042.9,2042.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617896707644,2.90695,2042.9,2042.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617896707946,77.0312,2042.8,2042.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617896708145,77.0312,2042.8,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896708447,77.0312,2042.8,2042.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617896709656,2.90695,2042.9,2042.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617896710056,2.90695,2042.9,2042.8,80.7283]
["bitfinex-derivatives","ETHF0:USTF0",1617896710422,2.90695,2042.9,2042.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617896710757,2.90695,2042.9,2042.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617896711158,2.90695,2042.9,2042.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896711357,2.90695,2042.9,2042.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617896711657,2.90695,2042.9,2042.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617896712058,2.90695,2042.9,2042.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617896712359,2.90695,2042.9,2042.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617896712761,2.90695,2042.9,2042.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617896714360,2.90695,2042.9,2042.8,55.6672]
["bitfinex-derivatives","ETHF0:USTF0",1617896714662,2.90695,2042.9,2042.8,61.7972]
["bitfinex-derivatives","ETHF0:USTF0",1617896717367,2.90695,2042.9,2042.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617896717613,0.9872,2043.9,2042.9,70.336]
["bitfinex-derivatives","ETHF0:USTF0",1617896718064,0.9872,2043.9,2043.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617896718666,2.90695,2043.4,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896719068,2.90695,2043.4,2043.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617896729778,60.7658,2044.0,2043.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617896730783,2.90695,2043.4,2043.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617896736090,60.7658,2044.0,2043.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617896736890,2.90695,2043.6,2043.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617896750909,2.90695,2044.0,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896751256,25.0,2044.1,2043.6,58.962]
["bitfinex-derivatives","ETHF0:USTF0",1617896751410,25.0,2044.1,2043.5,5.03395]
["bitfinex-derivatives","ETHF0:USTF0",1617896751411,25.0,2044.1,2043.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617896751836,25.0,2044.1,2043.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617896752211,25.0,2044.1,2043.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617896752411,25.0,2044.1,2043.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617896752835,25.0,2044.1,2043.9,87.777]
["bitfinex-derivatives","ETHF0:USTF0",1617896753038,25.0,2044.1,2043.9,81.907]
["bitfinex-derivatives","ETHF0:USTF0",1617896753426,25.0,2044.1,2044.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617896757020,25.0,2044.1,2043.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617896757319,25.0,2044.1,2044.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617896757720,25.0,2044.1,2043.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617896757921,25.0,2044.1,2044.0,84.3513]
["bitfinex-derivatives","ETHF0:USTF0",1617896758420,25.0,2044.1,2044.0,78.3613]
["bitfinex-derivatives","ETHF0:USTF0",1617896758619,25.0,2044.1,2044.0,84.3713]
["bitfinex-derivatives","ETHF0:USTF0",1617896759721,25.0,2044.1,2044.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617896760222,25.0,2044.1,2043.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617896760421,25.0,2044.1,2044.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617896760626,25.0,2044.1,2044.0,8.7712]
["bitfinex-derivatives","ETHF0:USTF0",1617896760824,25.0,2044.1,2044.0,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1617896761023,25.0,2044.1,2044.0,8.7412]
["bitfinex-derivatives","ETHF0:USTF0",1617896766836,25.0,2044.1,2044.0,9.7302]
["bitfinex-derivatives","ETHF0:USTF0",1617896767037,25.0,2044.1,2044.0,8.7412]
["bitfinex-derivatives","ETHF0:USTF0",1617896768940,25.0,2044.1,2044.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617896769542,25.0,2044.1,2043.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617896769846,25.0,2044.1,2044.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617896770144,25.0,2044.1,2043.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617896770544,25.0,2044.1,2044.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617896770843,25.0,2044.1,2043.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617896773244,25.0,2044.1,2043.9,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617896774547,25.0,2044.1,2043.9,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1617896778649,25.0,2044.1,2043.9,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1617896787599,25.0,2044.1,2043.9,13.0383]
["bitfinex-derivatives","ETHF0:USTF0",1617896789276,25.0,2044.1,2043.9,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1617896791266,25.0,2044.1,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896791465,25.0,2044.1,2044.0,3.88585]
["bitfinex-derivatives","ETHF0:USTF0",1617896791765,25.0,2044.1,2044.0,9.80585]
["bitfinex-derivatives","ETHF0:USTF0",1617896792566,25.0,2044.1,2044.0,10.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617896794768,23.2913,2044.1,2044.0,10.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617896796872,20.8699,2044.1,2044.0,10.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617896797872,19.1661,2044.1,2044.0,10.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617896798074,19.1661,2044.1,2044.0,12.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617896798290,17.9261,2044.1,2044.0,12.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617896799880,17.2905,2044.1,2044.0,12.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617896800779,16.549,2044.1,2044.0,12.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617896802080,15.5965,2044.1,2044.0,12.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617896803281,15.5281,2044.1,2044.0,12.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617896803785,14.1314,2044.1,2044.0,12.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617896804181,13.574,2044.1,2044.0,12.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617896804381,13.4148,2044.1,2044.0,12.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617896805582,13.171,2044.1,2044.0,12.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617896806083,5.1419,2044.1,2044.0,12.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617896807585,4.5456,2044.1,2044.0,12.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617896807986,4.4837,2044.1,2044.0,12.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617896808289,3.7526,2044.1,2044.0,12.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617896808789,3.6551,2044.1,2044.0,12.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617896809188,2.4476,2044.1,2044.0,12.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617896810491,2.304,2044.1,2044.0,12.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617896811193,2.2124,2044.1,2044.0,12.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617896816913,2.4999,2044.5,2044.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617896817203,2.4999,2044.5,2044.2,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1617896817907,2.4999,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896818205,79.1225,2045.3,2044.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617896818906,79.1225,2045.3,2045.0,58.4403]
["bitfinex-derivatives","ETHF0:USTF0",1617896819306,79.1225,2045.3,2045.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617896819507,2.9904,2045.6,2045.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617896819806,2.9904,2045.6,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896820206,2.9904,2045.6,2045.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617896821307,75.5151,2045.9,2045.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617896821609,2.0,2045.9,2045.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617896821909,2.90695,2045.8,2045.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617896822207,59.3543,2046.4,2045.8,57.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617896822517,75.9393,2045.9,2045.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617896822726,73.4835,2045.9,2045.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617896823911,76.39045,2045.9,2045.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617896824114,2.90695,2045.9,2045.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617896824311,2.90695,2045.9,2045.7,66.3999]
["bitfinex-derivatives","ETHF0:USTF0",1617896824711,2.90695,2045.9,2045.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617896827116,2.90695,2045.9,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896827117,2.90695,2045.9,2045.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896827314,4.90695,2045.9,2045.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896828017,77.0432,2045.7,2045.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896829716,4.90695,2045.9,2045.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896831220,69.7151,2045.7,2045.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896832319,4.90695,2045.9,2045.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896832521,83.18085,2045.9,2045.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896833950,4.90695,2045.9,2045.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896835325,4.90695,2045.9,2045.6,86.0736]
["bitfinex-derivatives","ETHF0:USTF0",1617896836027,4.90695,2045.9,2045.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896836339,66.992,2045.8,2045.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896836543,69.0321,2045.8,2045.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896836953,2.0401,2045.8,2045.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896837206,2.0,2045.7,2045.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896837531,2.0,2045.7,2044.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617896837729,60.4935,2045.6,2044.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617896838030,2.0,2045.5,2044.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617896838230,2.0,2045.5,2045.3,66.2838]
["bitfinex-derivatives","ETHF0:USTF0",1617896838631,2.0,2045.5,2045.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617896838831,2.0401,2045.8,2045.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617896839037,2.0401,2045.8,2045.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617896839734,2.0401,2045.8,2045.7,66.2305]
["bitfinex-derivatives","ETHF0:USTF0",1617896840030,2.0401,2045.8,2045.7,72.2305]
["bitfinex-derivatives","ETHF0:USTF0",1617896841338,4.0401,2045.8,2045.7,72.2305]
["bitfinex-derivatives","ETHF0:USTF0",1617896843842,4.0401,2045.8,2045.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617896845243,2.90695,2045.9,2044.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617896845543,62.7255,2045.4,2044.8,67.44]
["bitfinex-derivatives","ETHF0:USTF0",1617896845943,62.7255,2045.4,2044.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617896846441,62.7255,2045.4,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896846642,62.7255,2045.4,2045.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617896846842,2.90695,2045.9,2045.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617896847645,2.90695,2045.9,2045.8,62.5284]
["bitfinex-derivatives","ETHF0:USTF0",1617896847945,2.90695,2045.9,2045.8,68.6184]
["bitfinex-derivatives","ETHF0:USTF0",1617896849546,4.90695,2045.9,2045.8,68.6184]
["bitfinex-derivatives","ETHF0:USTF0",1617896849747,2.90695,2045.9,2045.8,68.6184]
["bitfinex-derivatives","ETHF0:USTF0",1617896852556,4.90695,2045.9,2045.8,68.6184]
["bitfinex-derivatives","ETHF0:USTF0",1617896852754,2.90695,2045.9,2045.8,68.6184]
["bitfinex-derivatives","ETHF0:USTF0",1617896854659,2.0,2046.4,2045.8,68.6184]
["bitfinex-derivatives","ETHF0:USTF0",1617896855859,2.0,2046.3,2045.8,68.6184]
["bitfinex-derivatives","ETHF0:USTF0",1617896856461,2.90695,2046.2,2045.8,68.6184]
["bitfinex-derivatives","ETHF0:USTF0",1617896856661,4.90695,2046.2,2045.8,68.6184]
["bitfinex-derivatives","ETHF0:USTF0",1617896858962,8.01465,2046.2,2045.8,68.6184]
["bitfinex-derivatives","ETHF0:USTF0",1617896860463,2.90695,2045.9,2045.8,68.6184]
["bitfinex-derivatives","ETHF0:USTF0",1617896863666,2.90695,2045.9,2045.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617896864167,2.90695,2045.9,2045.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617896864666,2.90695,2045.9,2045.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617896864867,2.90695,2045.9,2045.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617896865769,2.90695,2045.9,2045.7,79.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617896866167,2.90695,2045.9,2045.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617896868370,2.90695,2045.9,2045.8,6.8684]
["bitfinex-derivatives","ETHF0:USTF0",1617896870370,2.90695,2045.9,2045.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617896871173,2.01448109,2046.6,2045.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617896871475,2.0,2046.6,2045.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617896872476,2.90695,2046.3,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896872776,2.90695,2046.3,2046.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1617896872978,2.90695,2046.3,2046.2,66.1679]
["bitfinex-derivatives","ETHF0:USTF0",1617896873378,2.90695,2046.3,2046.2,72.1279]
["bitfinex-derivatives","ETHF0:USTF0",1617896874882,2.90695,2046.3,2046.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617896875281,2.90695,2046.3,2046.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617896875482,56.2108,2046.2,2046.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617896875781,56.2108,2046.2,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896875981,56.2108,2046.2,2046.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617896878888,58.2108,2046.2,2046.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617896879085,2.0,2046.2,2046.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617896879483,2.0,2046.2,2044.7,58.7936]
["bitfinex-derivatives","ETHF0:USTF0",1617896879484,2.0,2046.2,2045.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617896879783,73.5516,2046.1,2044.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1617896879984,73.5516,2046.1,2044.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617896880685,2.90695,2045.9,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896880885,2.90695,2045.9,2045.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896888699,72.78195,2045.9,2045.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896888900,2.90695,2045.9,2045.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896896310,2.90695,2045.9,2045.7,79.0777]
["bitfinex-derivatives","ETHF0:USTF0",1617896904227,2.90695,2045.9,2045.7,80.0777]
["bitfinex-derivatives","ETHF0:USTF0",1617896904627,2.90695,2045.9,2045.7,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896905228,4.94275,2045.9,2045.7,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896905429,74.37715,2045.9,2045.7,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896906441,4.94275,2045.9,2045.7,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896906636,4.94275,2045.9,2045.7,62.4696]
["bitfinex-derivatives","ETHF0:USTF0",1617896908534,4.94275,2045.9,2045.7,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896908834,85.65175,2045.9,2045.7,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896909735,4.94275,2045.9,2045.7,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896921352,78.9708,2046.3,2045.7,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896922958,81.87775,2046.3,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896923455,81.87775,2046.3,2046.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617896928866,2.90695,2046.3,2046.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617896929067,2.90695,2046.3,2045.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896929267,64.8826,2045.9,2045.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896929471,64.8826,2045.9,2045.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617896929667,64.8826,2045.9,2045.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617896931168,67.78955,2045.9,2045.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617896937772,66.78955,2045.9,2045.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617896938272,66.78955,2045.9,2045.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617896938472,66.78955,2045.9,2045.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617896938873,66.78955,2045.9,2045.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617896939176,63.8826,2045.9,2045.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617896939573,63.8826,2045.9,2045.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617896939773,63.8826,2045.9,2045.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617896940074,63.8826,2045.9,2045.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617896940475,63.8826,2045.9,2045.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617896940777,63.8826,2045.9,2045.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617896941077,63.8826,2045.9,2045.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896941277,66.78955,2045.9,2045.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617896941477,66.78955,2045.9,2045.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617896941677,66.78955,2045.9,2045.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617896942078,66.78955,2045.9,2045.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617896942278,66.78955,2045.9,2045.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617896942578,66.78955,2045.9,2045.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617896942880,66.78955,2045.9,2045.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617896943282,66.78955,2045.9,2045.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617896943580,66.78955,2045.9,2045.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617896943981,66.78955,2045.9,2045.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617896945484,2.90695,2045.6,2045.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617896945685,67.04585,2045.6,2045.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617896947287,2.90695,2045.6,2045.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617896949996,55.2433,2046.2,2045.6,72.2111]
["bitfinex-derivatives","ETHF0:USTF0",1617896950193,0.04353508,2046.5,2045.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617896950396,0.04353508,2046.5,2046.2,72.197]
["bitfinex-derivatives","ETHF0:USTF0",1617896950694,0.04353508,2046.5,2046.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617896950905,55.27603138,2046.6,2046.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617896951095,0.04353138,2046.6,2046.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617896951297,0.04352941,2046.7,2046.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617896951599,2.90695,2046.4,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896951997,2.90695,2046.4,2046.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617896956131,68.3119,2046.2,2045.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617896956321,68.3119,2046.2,2045.4,76.6948]
["bitfinex-derivatives","ETHF0:USTF0",1617896956722,68.3119,2046.2,2046.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617896956920,68.3119,2046.2,2045.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617896957311,68.3119,2046.2,2046.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617896957604,68.3119,2046.2,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896958104,2.90695,2046.4,2046.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617896958305,83.54755,2046.4,2046.0,71.8747]
["bitfinex-derivatives","ETHF0:USTF0",1617896958606,83.54755,2046.4,2046.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617896958804,83.54755,2046.4,2046.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617896959005,83.54755,2046.4,2046.0,71.8747]
["bitfinex-derivatives","ETHF0:USTF0",1617896959205,83.54755,2046.4,2046.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617896959406,83.54755,2046.4,2046.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617896959805,83.54755,2046.4,2046.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617896960107,83.54755,2046.4,2046.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617896961608,83.54755,2046.4,2046.1,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617896962509,2.90695,2046.4,2046.1,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617896962709,2.90695,2046.4,2046.3,60.9967]
["bitfinex-derivatives","ETHF0:USTF0",1617896962911,2.90695,2046.4,2046.3,67.0067]
["bitfinex-derivatives","ETHF0:USTF0",1617896971020,2.90695,2046.4,2046.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617896971421,2.90695,2046.4,2046.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617896974323,76.6971,2046.2,2046.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617896976927,2.90695,2046.4,2046.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617896977228,2.90695,2046.4,2046.2,57.2136]
["bitfinex-derivatives","ETHF0:USTF0",1617896977446,2.90695,2046.4,2046.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617896977727,2.90695,2046.4,2046.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617896977936,2.90695,2046.4,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617896978127,2.90695,2046.4,2046.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617896982040,74.09705,2046.4,2046.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617896983241,2.90695,2046.4,2046.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617896985545,2.90695,2046.4,2046.3,85.5851]
["bitfinex-derivatives","ETHF0:USTF0",1617896986347,2.90695,2046.4,2046.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617896988951,5.37115,2046.4,2046.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617896992855,5.37115,2046.4,2045.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617896993156,5.37115,2046.4,2045.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617896993157,5.37115,2046.4,2046.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617896993356,5.37115,2046.4,2046.1,60.6107]
["bitfinex-derivatives","ETHF0:USTF0",1617896993857,5.37115,2046.4,2046.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617896997567,5.37115,2046.4,2045.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617896997764,5.37115,2046.4,2046.3,77.621]
["bitfinex-derivatives","ETHF0:USTF0",1617896998065,5.37115,2046.4,2046.3,83.761]
["bitfinex-derivatives","ETHF0:USTF0",1617896998267,5.37115,2046.4,2046.3,77.621]
["bitfinex-derivatives","ETHF0:USTF0",1617896998465,5.37115,2046.4,2046.3,83.571]
["bitfinex-derivatives","ETHF0:USTF0",1617896998965,5.37115,2046.4,2046.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617896999368,5.37115,2046.4,2045.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617896999667,64.1157,2046.1,2045.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617896999867,64.1157,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897000069,64.1157,2046.1,2046.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897000468,64.1157,2046.1,2045.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897000669,64.1157,2046.1,2046.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897001069,64.1157,2046.1,2045.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897001369,64.1157,2046.1,2046.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897001670,64.1157,2046.1,2045.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897002070,64.1157,2046.1,2046.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897002272,64.1157,2046.1,2045.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617897002670,64.1157,2046.1,2046.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897002969,64.1157,2046.1,2045.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897003269,64.1157,2046.1,2046.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897003469,64.1157,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897003470,64.1157,2046.1,2045.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897003869,64.1157,2046.1,2046.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897004169,64.1157,2046.1,2045.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897006173,2.90695,2046.4,2045.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897007875,56.6289,2046.0,2045.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897011383,2.90695,2046.4,2045.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897011885,65.68935,2046.4,2046.2,75.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617897012083,65.68935,2046.4,2046.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897013284,2.90695,2046.4,2046.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897013784,2.90695,2046.4,2045.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897014084,2.90695,2046.4,2046.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897014287,2.90695,2046.4,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897014485,2.90695,2046.4,2045.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897014785,2.90695,2046.4,2046.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897014986,2.90695,2046.4,2045.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897015288,2.90695,2046.4,2046.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897015586,2.90695,2046.4,2045.9,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1617897015788,2.90695,2046.4,2046.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897016287,2.90695,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897016587,2.90695,2046.4,2046.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617897025704,2.90695,2046.4,2046.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617897027205,2.2464,2046.8,2046.4,65.5265]
["bitfinex-derivatives","ETHF0:USTF0",1617897027410,0.01447115,2047.6,2046.4,65.5265]
["bitfinex-derivatives","ETHF0:USTF0",1617897027614,0.01446987,2047.8,2046.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897027812,0.01446951,2047.9,2046.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897028212,2.90695,2047.3,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897028613,2.90695,2047.3,2047.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617897030015,0.01446743,2048.1,2047.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617897030316,2.90695,2047.6,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897030821,2.90695,2047.6,2047.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897037523,0.01446187,2048.3,2047.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897037723,0.01446187,2048.3,2047.8,71.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617897038126,0.01446187,2048.3,2047.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897038327,2.90695,2048.0,2047.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897042529,5.64325,2048.0,2047.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897042731,5.64325,2048.0,2047.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617897043130,5.64325,2048.0,2047.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897043442,5.64325,2048.0,2047.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617897043644,5.64325,2048.0,2047.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897043947,5.64325,2048.0,2047.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617897044230,5.64325,2048.0,2047.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897044431,2.90695,2048.0,2047.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897044630,2.90695,2048.0,2047.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897044860,2.90695,2048.0,2047.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897045235,2.90695,2048.0,2047.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897045431,2.90695,2048.0,2047.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897045832,2.90695,2048.0,2047.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617897046335,2.90695,2048.0,2047.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897046535,2.90695,2048.0,2047.7,75.422]
["bitfinex-derivatives","ETHF0:USTF0",1617897046734,2.90695,2048.0,2047.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897047134,2.90695,2048.0,2047.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897047434,2.90695,2048.0,2047.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897047734,2.90695,2048.0,2047.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897047936,2.90695,2048.0,2047.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897048338,2.90695,2048.0,2047.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897048539,2.90695,2048.0,2047.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617897048738,2.90695,2048.0,2047.7,69.302]
["bitfinex-derivatives","ETHF0:USTF0",1617897048939,2.90695,2048.0,2047.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617897055850,73.3825,2048.7,2047.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617897056050,0.01442153,2049.2,2047.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617897056351,61.4496,2049.1,2048.0,58.9822]
["bitfinex-derivatives","ETHF0:USTF0",1617897056552,66.5795,2049.1,2048.0,58.9822]
["bitfinex-derivatives","ETHF0:USTF0",1617897056763,2.90695,2048.1,2047.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897056961,2.90695,2048.1,2047.7,61.89785]
["bitfinex-derivatives","ETHF0:USTF0",1617897057159,2.90695,2048.1,2047.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617897057352,2.90695,2048.1,2048.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617897057553,2.90695,2048.1,2047.7,61.89785]
["bitfinex-derivatives","ETHF0:USTF0",1617897057753,2.90695,2048.1,2047.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897057953,2.90695,2048.1,2048.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897058153,2.90695,2048.1,2047.7,61.89785]
["bitfinex-derivatives","ETHF0:USTF0",1617897058454,2.90695,2048.1,2048.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897058754,2.90695,2048.1,2047.7,61.89785]
["bitfinex-derivatives","ETHF0:USTF0",1617897058954,2.90695,2048.1,2047.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897059253,2.90695,2048.1,2048.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897059463,2.3555,2048.6,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897059654,2.3555,2048.6,2048.1,56.1458]
["bitfinex-derivatives","ETHF0:USTF0",1617897059956,2.3555,2048.6,2048.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897060156,0.9723,2049.3,2048.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897060354,2.0,2049.3,2048.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897060654,2.90695,2048.4,2048.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897061757,2.90695,2048.4,2048.2,74.8862]
["bitfinex-derivatives","ETHF0:USTF0",1617897063858,6.00345,2048.4,2048.2,74.8862]
["bitfinex-derivatives","ETHF0:USTF0",1617897073472,2.90695,2048.4,2048.2,74.8862]
["bitfinex-derivatives","ETHF0:USTF0",1617897078580,2.90695,2048.4,2048.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897080581,2.90695,2048.4,2048.3,75.6811]
["bitfinex-derivatives","ETHF0:USTF0",1617897081082,2.90695,2048.4,2048.3,81.7011]
["bitfinex-derivatives","ETHF0:USTF0",1617897081583,2.90695,2048.4,2048.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897082083,2.90695,2048.4,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897082084,2.90695,2048.4,2048.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897082285,2.90695,2048.4,2048.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897082784,2.90695,2048.4,2048.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897082985,2.90695,2048.4,2048.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897083184,2.90695,2048.4,2048.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897083584,2.90695,2048.4,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897083585,58.5196,2049.8,2048.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897083784,56.5196,2049.8,2048.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897083984,56.5196,2049.8,2049.2,77.8394]
["bitfinex-derivatives","ETHF0:USTF0",1617897084184,0.9757,2049.8,2048.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897084384,0.9757,2049.8,2049.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897084585,0.9757,2049.8,2049.5,81.4929]
["bitfinex-derivatives","ETHF0:USTF0",1617897084985,30.0,2050.0,2049.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897086186,2.0,2050.2,2049.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897086187,30.0,2050.1,2049.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897086990,2.90695,2049.7,2049.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897088288,2.90695,2049.7,2048.6,90.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617897088488,2.90695,2049.7,2048.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617897088789,2.90695,2049.7,2049.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617897088989,2.90695,2048.9,2048.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897089190,2.90695,2048.9,2048.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897089391,2.90695,2048.9,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897089590,2.90695,2048.9,2048.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617897095802,30.0,2050.2,2048.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617897096100,30.0,2050.2,2049.1,81.8434]
["bitfinex-derivatives","ETHF0:USTF0",1617897096600,30.0,2050.2,2049.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897096999,30.0,2050.2,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897097000,30.0,2050.2,2049.7,57.645]
["bitfinex-derivatives","ETHF0:USTF0",1617897097200,2.90695,2049.8,2049.7,57.645]
["bitfinex-derivatives","ETHF0:USTF0",1617897097600,2.90695,2049.8,2049.7,60.525]
["bitfinex-derivatives","ETHF0:USTF0",1617897106811,2.90695,2049.8,2049.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897107010,2.01437942,2050.8,2049.8,64.3382]
["bitfinex-derivatives","ETHF0:USTF0",1617897107011,0.01437942,2050.8,2049.8,64.3382]
["bitfinex-derivatives","ETHF0:USTF0",1617897107212,3.42234592,2051.3,2049.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897107213,0.01437689,2051.0,2049.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897107511,2.90695,2050.4,2050.1,5.60815]
["bitfinex-derivatives","ETHF0:USTF0",1617897107715,2.90695,2050.4,2050.2,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897109315,0.01437259,2051.7,2050.2,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897109615,1.22585261,2051.8,2050.2,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897110215,1.22585261,2051.8,2051.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897110418,1.22585261,2051.8,2051.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897110615,0.01432128,2053.2,2051.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897110818,60.4226,2052.5,2051.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617897111217,60.4226,2052.5,2051.3,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617897111421,2.90695,2051.7,2051.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897111823,6.04715,2051.7,2051.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617897112033,56.4729,2051.5,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897112226,56.4729,2051.5,2051.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897112651,56.4729,2051.5,2051.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897112824,56.4729,2051.5,2051.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897113129,56.4729,2051.5,2050.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897113325,2.90695,2051.2,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897113526,5.97895,2051.2,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897113726,5.97895,2051.2,2051.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897114126,3.072,2051.2,2051.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897114729,57.5068,2052.1,2051.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897114929,57.5068,2052.1,2051.2,73.2599]
["bitfinex-derivatives","ETHF0:USTF0",1617897115129,0.01433823,2053.0,2051.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1617897115357,0.01433823,2053.0,2052.5,60.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617897115730,0.01433823,2053.0,2052.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897115934,0.02867647,2053.1,2052.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897115935,0.01433724,2053.1,2052.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897116136,0.99943701,2053.2,2052.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897116534,0.01433701,2053.2,2052.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897116935,0.01433619,2053.3,2052.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897117441,2.90695,2052.7,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897117843,2.90695,2052.7,2052.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617897119437,2.90695,2052.4,2052.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617897119636,2.90695,2052.4,2052.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897120037,2.66355,2052.4,2052.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897120338,76.4372,2054.3,2052.4,77.731]
["bitfinex-derivatives","ETHF0:USTF0",1617897120539,0.01432958,2054.4,2052.4,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1617897120739,0.01432821,2054.5,2054.2,77.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617897120939,0.01432821,2054.5,2053.1,94.3601]
["bitfinex-derivatives","ETHF0:USTF0",1617897120940,0.01432635,2054.4,2053.1,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1617897121141,0.01432635,2054.4,2054.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617897121343,2.90695,2054.4,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897121742,2.90695,2054.4,2054.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617897122542,72.039,2055.8,2054.4,63.6044]
["bitfinex-derivatives","ETHF0:USTF0",1617897122744,0.9975,2055.7,2054.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617897122942,0.02,2055.7,2054.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617897123242,0.02,2055.7,2054.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617897123243,0.9894,2055.7,2054.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617897123457,66.3006,2055.3,2054.2,72.9003]
["bitfinex-derivatives","ETHF0:USTF0",1617897123644,66.3006,2055.3,2054.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897123845,66.3006,2055.3,2054.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617897124045,66.3006,2055.3,2054.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617897124244,2.90695,2055.6,2054.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897124446,2.90695,2055.6,2055.0,61.3703]
["bitfinex-derivatives","ETHF0:USTF0",1617897125045,2.90695,2055.6,2055.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617897125446,2.90695,2055.2,2055.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617897126049,2.90695,2055.2,2054.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897126350,2.90695,2055.2,2055.1,76.3571]
["bitfinex-derivatives","ETHF0:USTF0",1617897126556,2.90695,2055.2,2055.1,70.3671]
["bitfinex-derivatives","ETHF0:USTF0",1617897126950,2.90695,2055.2,2055.1,76.3271]
["bitfinex-derivatives","ETHF0:USTF0",1617897127750,2.90695,2055.2,2055.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897127952,73.44567092,2056.9,2055.2,68.9736]
["bitfinex-derivatives","ETHF0:USTF0",1617897128152,0.0141678,2057.1,2054.6,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617897128452,0.9799,2057.5,2056.5,68.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617897128651,2.9799,2057.5,2056.5,68.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617897128953,2.9799,2057.5,2056.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897129355,0.9799,2057.5,2056.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897129556,89.36826446,2057.9,2056.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897129557,2.90695,2056.7,2056.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897129954,2.90695,2056.7,2056.0,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617897130356,2.90695,2056.7,2056.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897130555,2.90695,2056.7,2056.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897130955,2.90695,2056.7,2056.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897131155,2.90695,2056.7,2056.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897131558,2.90695,2056.7,2056.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897131856,2.90695,2056.7,2056.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897132155,2.90695,2056.7,2056.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617897132557,2.90695,2056.7,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897132756,2.90695,2056.7,2056.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897133255,2.90695,2056.7,2056.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897133655,2.90695,2056.7,2056.6,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1617897134058,2.90695,2056.7,2056.6,8.5108]
["bitfinex-derivatives","ETHF0:USTF0",1617897135471,2.90695,2057.0,2056.6,11.41775]
["bitfinex-derivatives","ETHF0:USTF0",1617897135761,75.0223,2058.1,2056.7,66.6727]
["bitfinex-derivatives","ETHF0:USTF0",1617897135963,75.0223,2058.1,2056.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897136176,1.0,2058.2,2056.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897136569,1.0,2058.2,2056.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617897136964,1.0,2058.2,2056.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897137163,1.0,2058.2,2056.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897137365,3.0443,2058.2,2056.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897137674,5.20225,2056.8,2056.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897137863,5.20225,2056.8,2055.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897137864,67.283,2056.6,2055.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897138065,67.283,2056.6,2055.2,65.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617897138264,67.283,2056.6,2055.3,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617897138475,5.20225,2056.8,2055.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617897138692,5.20225,2056.8,2056.1,73.5773]
["bitfinex-derivatives","ETHF0:USTF0",1617897139072,5.20225,2056.8,2056.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897139469,2.90695,2056.3,2056.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897139669,4.99025,2056.3,2056.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897140470,4.99025,2056.3,2056.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897140669,4.99025,2056.3,2055.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897140871,4.99025,2056.3,2054.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897141070,4.99025,2056.3,2054.5,70.1141]
["bitfinex-derivatives","ETHF0:USTF0",1617897141273,62.7569,2056.2,2055.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897141470,2.90695,2055.8,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897141673,73.2454,2055.2,2054.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1617897141871,76.3174,2055.2,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897142072,76.3174,2055.2,2053.6,67.294]
["bitfinex-derivatives","ETHF0:USTF0",1617897142271,76.3174,2055.2,2051.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617897142272,3.072,2055.2,2054.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617897142473,3.072,2055.2,2053.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897142771,76.1057,2054.6,2053.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897142971,76.1057,2054.6,2052.8,79.2585]
["bitfinex-derivatives","ETHF0:USTF0",1617897143372,76.1057,2054.6,2053.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897143572,79.01265,2054.6,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897143774,5.20705,2054.6,2054.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897144285,79.1056,2054.4,2053.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897144675,79.1056,2054.4,2052.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897144874,5.20705,2054.6,2053.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897145174,5.20705,2054.6,2051.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897145175,5.20705,2054.6,2053.1,76.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617897145375,2.3001,2054.6,2053.1,76.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617897145576,2.90695,2054.8,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897145778,2.90695,2054.8,2054.5,74.53135]
["bitfinex-derivatives","ETHF0:USTF0",1617897146878,77.0918,2056.1,2054.5,74.53135]
["bitfinex-derivatives","ETHF0:USTF0",1617897147480,2.90695,2055.1,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897147679,77.0918,2056.1,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897147881,77.0918,2056.1,2054.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617897148181,2.0,2057.7,2054.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617897148380,70.3549,2056.9,2055.3,81.3779]
["bitfinex-derivatives","ETHF0:USTF0",1617897148779,70.3549,2056.9,2055.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617897149681,2.90695,2056.1,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897149880,2.90695,2056.1,2055.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897157194,30.0,2058.4,2055.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897157395,77.8765,2057.8,2056.1,71.7367]
["bitfinex-derivatives","ETHF0:USTF0",1617897157593,2.90695,2057.1,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897157993,2.90695,2057.1,2056.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1617897158392,2.90695,2057.1,2057.0,71.7471]
["bitfinex-derivatives","ETHF0:USTF0",1617897158694,2.90695,2057.1,2057.0,77.6071]
["bitfinex-derivatives","ETHF0:USTF0",1617897160495,77.8878,2058.0,2057.0,77.6071]
["bitfinex-derivatives","ETHF0:USTF0",1617897161704,2.90695,2057.4,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897161906,2.90695,2057.4,2057.0,77.6071]
["bitfinex-derivatives","ETHF0:USTF0",1617897162198,2.90695,2057.4,2057.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897162400,2.90695,2057.4,2057.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617897162902,2.90695,2057.4,2057.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897163099,2.90695,2057.4,2057.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897163299,2.90695,2057.4,2057.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617897163801,2.90695,2057.4,2056.8,6.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617897164001,2.90695,2057.4,2057.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897164301,2.90695,2057.4,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897164500,2.90695,2057.4,2056.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897164801,2.90695,2057.4,2057.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617897165002,2.90695,2057.4,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897165201,2.90695,2057.4,2057.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897165603,2.90695,2057.4,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897165802,2.90695,2057.4,2057.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897166204,2.90695,2057.4,2057.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897166403,2.90695,2057.4,2057.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897166705,2.90695,2057.4,2057.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897167103,2.90695,2057.4,2057.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617897167304,2.90695,2057.4,2057.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897167704,2.90695,2057.4,2057.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897167905,2.90695,2057.4,2057.3,61.3051]
["bitfinex-derivatives","ETHF0:USTF0",1617897168305,2.90695,2057.4,2057.3,67.1751]
["bitfinex-derivatives","ETHF0:USTF0",1617897170408,2.90695,2057.4,2057.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897170807,2.90695,2057.4,2057.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897171208,2.90695,2057.4,2057.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897171408,2.90695,2057.4,2057.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897171609,2.90695,2057.4,2057.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897172109,2.90695,2057.4,2057.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897172410,2.90695,2057.4,2057.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897172713,2.90695,2057.4,2057.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617897172912,2.90695,2057.4,2057.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897173311,2.90695,2057.4,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897173312,2.90695,2057.4,2057.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897173510,2.90695,2057.4,2057.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897173911,2.90695,2057.4,2057.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897175719,2.90695,2057.4,2057.3,73.718]
["bitfinex-derivatives","ETHF0:USTF0",1617897175912,2.90695,2057.4,2057.3,79.628]
["bitfinex-derivatives","ETHF0:USTF0",1617897177013,1.0,2058.2,2057.3,79.628]
["bitfinex-derivatives","ETHF0:USTF0",1617897177815,2.90695,2057.4,2057.3,79.628]
["bitfinex-derivatives","ETHF0:USTF0",1617897178115,6.08945,2057.4,2057.3,79.628]
["bitfinex-derivatives","ETHF0:USTF0",1617897183321,6.08945,2057.4,2057.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617897183721,6.08945,2057.4,2054.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617897183722,6.08945,2057.4,2056.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897183922,63.8908,2057.2,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897184222,6.08945,2057.4,2056.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897184621,6.08945,2057.4,2056.7,79.3679]
["bitfinex-derivatives","ETHF0:USTF0",1617897184821,6.08945,2057.4,2056.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897185821,2.90695,2056.9,2056.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897186021,5.39095,2056.9,2056.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897186721,5.39095,2056.9,2056.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897186922,5.39095,2056.9,2056.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897187223,5.39095,2056.9,2056.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617897187622,5.39095,2056.9,2056.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897187922,5.39095,2056.9,2056.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897188223,5.39095,2056.9,2056.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897188423,5.39095,2056.9,2056.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897188624,5.39095,2056.9,2056.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897188924,5.39095,2056.9,2056.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897189124,5.39095,2056.9,2056.0,74.1205]
["bitfinex-derivatives","ETHF0:USTF0",1617897189325,5.39095,2056.9,2056.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897189525,5.39095,2056.9,2056.8,68.3214]
["bitfinex-derivatives","ETHF0:USTF0",1617897189925,5.39095,2056.9,2056.8,74.2114]
["bitfinex-derivatives","ETHF0:USTF0",1617897192232,5.39095,2056.9,2056.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897192632,5.39095,2056.9,2056.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897192833,5.39095,2056.9,2056.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617897193032,5.39095,2056.9,2056.0,75.0891]
["bitfinex-derivatives","ETHF0:USTF0",1617897193233,5.39095,2056.9,2056.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897193435,2.0,2056.8,2056.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897193934,2.90695,2056.2,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897194134,5.17835,2056.2,2056.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897194435,5.17835,2056.2,2055.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897194834,5.17835,2056.2,2056.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897195233,5.17835,2056.2,2055.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897195538,5.17835,2056.2,2056.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897195834,5.17835,2056.2,2055.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897196036,5.17835,2056.2,2056.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897196438,5.17835,2056.2,2055.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897196640,5.17835,2056.2,2056.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897196838,6.13965,2056.2,2056.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897197038,58.6891,2056.1,2055.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897197239,2.0,2056.0,2055.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617897197539,2.0,2056.0,2055.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897197738,2.0,2056.0,2055.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617897197939,2.0,2056.0,2055.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897198140,2.0,2056.0,2055.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897198439,2.0,2056.0,2055.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897199343,32.0,2056.0,2055.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897199843,2.90695,2055.2,2054.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897200142,2.90695,2055.2,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897200342,2.90695,2055.2,2054.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617897200542,2.90695,2055.2,2054.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897200743,2.90695,2055.2,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897200945,2.90695,2055.2,2054.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897201145,2.90695,2055.2,2055.0,72.9889]
["bitfinex-derivatives","ETHF0:USTF0",1617897201544,2.90695,2055.2,2055.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897202646,2.01428113,2056.8,2054.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897202855,2.01428113,2056.8,2055.8,67.635]
["bitfinex-derivatives","ETHF0:USTF0",1617897203052,2.0,2056.8,2055.8,67.635]
["bitfinex-derivatives","ETHF0:USTF0",1617897203252,2.0,2056.8,2055.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897203545,69.0858,2057.1,2055.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897204045,2.90695,2056.0,2055.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897204450,69.0858,2057.1,2055.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897204655,0.02,2057.3,2055.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897204847,0.01427437,2057.6,2056.9,75.4213]
["bitfinex-derivatives","ETHF0:USTF0",1617897205447,2.0,2057.8,2057.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897206052,2.90695,2057.1,2057.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897209554,3.0,2058.2,2057.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897209956,1.0,2058.2,2057.7,75.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617897210254,1.0,2058.2,2057.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897211155,0.05733616,2057.9,2057.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897211456,2.00723646,2058.0,2057.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897211955,2.90695,2057.2,2056.9,67.3457]
["bitfinex-derivatives","ETHF0:USTF0",1617897212156,2.90695,2057.2,2056.9,61.3357]
["bitfinex-derivatives","ETHF0:USTF0",1617897212356,2.90695,2057.2,2057.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897214859,2.90695,2057.2,2056.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897215058,5.02255,2057.2,2056.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617897215259,5.02255,2057.2,2057.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897215460,5.02255,2057.2,2056.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617897215760,5.02255,2057.2,2057.1,83.6697]
["bitfinex-derivatives","ETHF0:USTF0",1617897216161,5.02255,2057.2,2057.1,77.5897]
["bitfinex-derivatives","ETHF0:USTF0",1617897216361,5.02255,2057.2,2057.1,83.6097]
["bitfinex-derivatives","ETHF0:USTF0",1617897218666,5.02255,2057.2,2057.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897219071,5.02255,2057.2,2056.9,64.6732]
["bitfinex-derivatives","ETHF0:USTF0",1617897219265,5.02255,2057.2,2057.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897219468,5.02255,2057.2,2057.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897219667,5.02255,2057.2,2056.9,58.8032]
["bitfinex-derivatives","ETHF0:USTF0",1617897219867,5.02255,2057.2,2057.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897220068,5.02255,2057.2,2057.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897220269,5.02255,2057.2,2056.9,58.8032]
["bitfinex-derivatives","ETHF0:USTF0",1617897220469,5.02255,2057.2,2057.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897220669,5.02255,2057.2,2057.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897220870,5.02255,2057.2,2056.9,58.8032]
["bitfinex-derivatives","ETHF0:USTF0",1617897221070,5.02255,2057.2,2057.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897221271,5.02255,2057.2,2057.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897221474,5.02255,2057.2,2056.9,58.8032]
["bitfinex-derivatives","ETHF0:USTF0",1617897221672,5.02255,2057.2,2057.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897222789,2.90695,2057.2,2057.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897223077,2.90695,2057.2,2056.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897223276,2.90695,2057.2,2057.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897223476,2.90695,2057.2,2056.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897223893,2.90695,2057.2,2057.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897224078,2.90695,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897224479,4.00922122,2058.2,2057.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617897224681,4.00922122,2058.2,2057.6,62.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617897225179,4.00922122,2058.2,2057.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897226079,2.90695,2057.8,2057.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897228688,2.90695,2057.8,2057.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897228890,2.90695,2057.8,2057.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897229391,2.90695,2057.8,2057.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617897229593,2.90695,2057.8,2057.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617897229893,2.90695,2057.8,2057.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897230090,2.90695,2057.4,2057.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897230290,6.08445,2057.4,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897230490,6.08445,2057.4,2057.3,77.2705]
["bitfinex-derivatives","ETHF0:USTF0",1617897230890,6.08445,2057.4,2057.3,71.3905]
["bitfinex-derivatives","ETHF0:USTF0",1617897231091,3.1775,2057.4,2057.3,77.2205]
["bitfinex-derivatives","ETHF0:USTF0",1617897235295,2.90695,2057.6,2057.3,77.2205]
["bitfinex-derivatives","ETHF0:USTF0",1617897235795,2.90695,2057.6,2057.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897236394,5.09255,2057.6,2057.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897236594,5.09255,2057.6,2057.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897236796,5.09255,2057.6,2057.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897236999,5.09255,2057.6,2057.2,84.4463]
["bitfinex-derivatives","ETHF0:USTF0",1617897237195,5.09255,2057.6,2057.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897237396,5.09255,2057.6,2057.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897237696,5.09255,2057.6,2057.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897238096,5.09255,2057.6,2057.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897238296,5.09255,2057.6,2057.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897238696,5.09255,2057.6,2057.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897238897,5.09255,2057.6,2057.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897239398,5.09255,2057.6,2057.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897239597,5.09255,2057.6,2057.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897239800,5.09255,2057.6,2057.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897240201,5.09255,2057.6,2057.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617897240401,5.09255,2057.6,2057.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897240900,5.09255,2057.6,2057.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617897241099,5.09255,2057.6,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897241300,5.09255,2057.6,2057.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897241800,5.09255,2057.6,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897242000,5.09255,2057.6,2057.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897242200,5.09255,2057.6,2057.4,67.5301]
["bitfinex-derivatives","ETHF0:USTF0",1617897242601,5.09255,2057.6,2057.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897252513,2.90695,2057.6,2057.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897255317,84.16565,2057.6,2057.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897255517,114.16565,2057.6,2056.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897255717,118.36235,2057.6,2057.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897256252,2.90695,2057.1,2057.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897256423,2.90695,2057.1,2056.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897256731,2.90695,2057.1,2056.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617897257019,2.90695,2057.1,2056.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897257220,2.90695,2057.1,2056.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897257422,2.90695,2057.1,2056.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897257622,74.6684,2057.0,2056.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897257824,74.6684,2057.0,2056.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897258023,74.6684,2057.0,2056.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897258223,74.6684,2057.0,2056.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897258423,74.6684,2057.0,2056.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897258624,74.6684,2057.0,2056.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897258925,74.6684,2057.0,2056.9,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617897259123,74.6684,2057.0,2056.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617897259523,74.6684,2057.0,2056.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897259725,74.6684,2057.0,2055.8,60.2712]
["bitfinex-derivatives","ETHF0:USTF0",1617897259726,74.6684,2057.0,2056.4,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617897260024,104.6684,2057.0,2056.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617897260427,2.90695,2056.2,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897260727,2.90695,2056.2,2056.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617897260927,2.90695,2056.2,2056.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897261128,32.90695,2056.2,2055.3,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617897261326,32.90695,2056.2,2056.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1617897261530,32.90695,2056.2,2056.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897261727,65.1668,2056.1,2055.3,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897261926,65.1668,2056.1,2054.3,65.9701]
["bitfinex-derivatives","ETHF0:USTF0",1617897261927,95.1668,2056.1,2054.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1617897262155,95.1668,2056.1,2056.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897262354,95.1668,2056.1,2055.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897262627,65.1668,2056.1,2056.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617897262828,2.90695,2056.2,2056.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617897263028,2.90695,2056.2,2055.2,55.9419]
["bitfinex-derivatives","ETHF0:USTF0",1617897263436,2.90695,2056.2,2055.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897264430,2.90695,2055.6,2055.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617897265539,32.90695,2055.6,2055.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897265768,32.90695,2055.6,2055.3,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1617897266033,63.8149,2055.3,2054.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897266280,63.8149,2055.3,2054.0,80.2219]
["bitfinex-derivatives","ETHF0:USTF0",1617897266281,30.0,2055.2,2054.0,80.2219]
["bitfinex-derivatives","ETHF0:USTF0",1617897266532,2.90695,2054.1,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897266739,63.8242,2054.0,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897267033,63.8242,2054.0,2053.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897268132,63.8242,2054.0,2053.7,6.9696]
["bitfinex-derivatives","ETHF0:USTF0",1617897268334,63.8242,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897268533,63.8242,2054.0,2052.9,56.25375]
["bitfinex-derivatives","ETHF0:USTF0",1617897268733,63.8242,2054.0,2053.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897269035,63.8242,2054.0,2053.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897269335,63.8242,2054.0,2053.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617897269736,63.8242,2054.0,2053.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897269936,63.8242,2054.0,2053.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897270136,63.8242,2054.0,2052.9,56.25375]
["bitfinex-derivatives","ETHF0:USTF0",1617897270137,63.8242,2054.0,2053.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617897270337,2.90695,2054.1,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897270538,2.90695,2054.1,2053.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617897271037,2.90695,2054.1,2053.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1617897271237,2.90695,2054.1,2054.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897271437,2.90695,2054.1,2053.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617897271839,2.90695,2054.1,2052.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897272038,60.4082,2054.0,2053.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617897272239,60.4082,2054.0,2053.0,61.6291]
["bitfinex-derivatives","ETHF0:USTF0",1617897272438,2.90695,2053.8,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897272641,2.90695,2053.8,2053.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897272843,2.90695,2053.8,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897273240,2.90695,2053.8,2053.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897273438,2.90695,2053.8,2053.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617897273639,2.90695,2053.8,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897273941,2.90695,2053.8,2053.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897294963,2.90695,2053.8,2053.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897295363,2.90695,2053.8,2053.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897295565,2.90695,2053.8,2052.9,77.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617897295764,6.03745,2053.8,2053.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897296563,2.90695,2053.2,2053.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897296863,5.39705,2053.2,2053.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897309780,5.39705,2053.2,2052.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897309979,71.5129,2053.0,2052.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897310180,71.5129,2053.0,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897310379,71.5129,2053.0,2052.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897310780,2.90695,2052.8,2052.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897314443,77.2256,2052.6,2052.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897314625,80.0067,2052.6,2051.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897314810,2.90695,2052.3,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897315084,2.90695,2052.3,2051.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897315585,2.0,2053.7,2051.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897316087,2.0,2054.4,2051.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897316288,2.0,2054.3,2053.5,71.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617897316488,32.0,2054.3,2053.5,71.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617897316688,30.0,2054.3,2053.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617897318791,2.90695,2053.7,2053.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617897322697,62.16405,2053.7,2053.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617897322897,62.16405,2053.7,2052.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897323100,64.31645,2053.7,2052.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897323300,64.31645,2053.7,2053.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617897323499,64.31645,2053.7,2052.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897323898,64.31645,2053.7,2053.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897324097,64.31645,2053.7,2052.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897324297,5.05935,2053.7,2052.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897324500,69.1467,2053.4,2052.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897324998,2.90695,2053.1,2052.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897327605,2.90695,2053.1,2053.0,65.0698]
["bitfinex-derivatives","ETHF0:USTF0",1617897328106,2.90695,2053.1,2053.0,71.1198]
["bitfinex-derivatives","ETHF0:USTF0",1617897328706,4.8555,2054.3,2053.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897328907,2.90695,2054.0,2053.9,77.4347]
["bitfinex-derivatives","ETHF0:USTF0",1617897329307,2.90695,2054.0,2053.9,81.1947]
["bitfinex-derivatives","ETHF0:USTF0",1617897329607,2.90695,2054.0,2053.9,83.419]
["bitfinex-derivatives","ETHF0:USTF0",1617897329808,66.2068,2055.3,2053.9,83.419]
["bitfinex-derivatives","ETHF0:USTF0",1617897330007,30.0,2056.0,2053.9,5.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617897330208,30.0,2056.0,2055.1,62.8682]
["bitfinex-derivatives","ETHF0:USTF0",1617897330408,30.0,2056.0,2055.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897331011,2.90695,2055.3,2055.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897334917,30.0,2056.3,2055.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897335513,2.90695,2055.3,2055.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897336650,56.2244,2056.6,2055.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897336848,0.01431507,2057.0,2055.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897337014,0.01431507,2057.0,2056.1,69.6765]
["bitfinex-derivatives","ETHF0:USTF0",1617897337318,0.01431507,2057.0,2056.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897337519,2.01431427,2057.1,2056.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897337738,30.0,2057.0,2056.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897338017,32.0,2057.0,2056.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897339146,0.01431311,2057.3,2056.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897339332,0.01431311,2057.3,2057.1,55.7214]
["bitfinex-derivatives","ETHF0:USTF0",1617897339518,2.90695,2057.2,2057.1,55.7214]
["bitfinex-derivatives","ETHF0:USTF0",1617897339920,2.90695,2057.2,2057.1,61.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617897343527,2.90695,2057.2,2057.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617897344026,2.90695,2057.2,2057.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897344326,2.90695,2057.2,2057.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897344526,2.90695,2057.2,2056.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1617897344727,2.90695,2057.2,2056.4,73.6244]
["bitfinex-derivatives","ETHF0:USTF0",1617897345027,2.90695,2057.2,2056.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897345729,2.90695,2056.9,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897345927,2.90695,2056.9,2056.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617897347030,2.90695,2056.9,2056.8,77.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617897347436,2.90695,2056.9,2056.8,83.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617897347830,30.0,2058.1,2056.8,83.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617897348030,30.0,2058.1,2056.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897348230,30.0,2058.1,2057.1,57.3503]
["bitfinex-derivatives","ETHF0:USTF0",1617897348630,30.0,2058.1,2057.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897349732,2.90695,2057.3,2057.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897352536,2.90695,2057.3,2057.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897352936,2.90695,2057.3,2057.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897353137,2.90695,2057.3,2057.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897353538,2.90695,2057.3,2057.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897354040,2.90695,2057.3,2057.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897354238,2.90695,2057.3,2057.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897354439,2.90695,2057.3,2057.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897355541,4.91875,2057.3,2057.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897355741,4.91875,2057.3,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897355946,4.91875,2057.3,2056.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617897356144,4.91875,2057.3,2057.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617897356344,4.91875,2057.3,2057.2,71.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617897356543,4.91875,2057.3,2057.2,77.2467]
["bitfinex-derivatives","ETHF0:USTF0",1617897357645,4.91875,2057.3,2057.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897358044,4.91875,2057.3,2056.8,55.9895]
["bitfinex-derivatives","ETHF0:USTF0",1617897358244,4.91875,2057.3,2056.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897358447,4.91875,2057.3,2057.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897358660,4.91875,2057.3,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897358866,2.90695,2057.3,2056.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897359050,2.90695,2057.3,2057.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897359255,2.90695,2057.3,2056.6,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617897359553,2.90695,2057.3,2057.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897359953,2.90695,2057.3,2057.1,64.6634]
["bitfinex-derivatives","ETHF0:USTF0",1617897360153,2.90695,2057.3,2057.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897360554,2.90695,2057.3,2057.1,64.6634]
["bitfinex-derivatives","ETHF0:USTF0",1617897360754,3.1102,2058.1,2057.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897361776,2.90695,2057.3,2057.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897361986,5.62375,2057.3,2057.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897362355,5.62375,2057.3,2057.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897362655,5.62375,2057.3,2057.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897362954,5.62375,2057.3,2057.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897363156,5.62375,2057.3,2057.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897363556,5.62375,2057.3,2057.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897363758,0.62375,2057.3,2057.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897363958,79.9248,2057.6,2057.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897364159,79.9248,2057.6,2057.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897364359,79.9248,2057.6,2057.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897364759,79.9248,2057.6,2057.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897365060,1.0,2058.2,2057.4,84.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617897365460,1.0,2058.2,2057.4,78.7754]
["bitfinex-derivatives","ETHF0:USTF0",1617897365660,2.90695,2057.7,2057.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897367664,2.90695,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897368267,2.90695,2057.7,2057.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617897368968,1.0,2058.2,2057.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617897369771,2.90695,2058.0,2057.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617897370672,2.90695,2058.0,2057.9,79.0697]
["bitfinex-derivatives","ETHF0:USTF0",1617897371072,2.90695,2058.0,2057.9,85.0897]
["bitfinex-derivatives","ETHF0:USTF0",1617897373175,1.0,2058.2,2057.9,85.0897]
["bitfinex-derivatives","ETHF0:USTF0",1617897373774,1.0,2058.2,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897374076,1.0,2058.2,2058.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897380584,1.9686,2058.2,2058.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897380789,1.0,2058.2,2058.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897396405,81.0933,2058.0,2057.0,81.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617897396603,81.0933,2058.0,2057.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897396805,81.0933,2058.0,2057.0,75.6075]
["bitfinex-derivatives","ETHF0:USTF0",1617897397306,81.0933,2058.0,2057.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897398006,2.90695,2057.9,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897398209,2.90695,2057.9,2057.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897398407,2.90695,2057.9,2057.7,68.5695]
["bitfinex-derivatives","ETHF0:USTF0",1617897399810,1.0,2058.2,2057.7,68.5695]
["bitfinex-derivatives","ETHF0:USTF0",1617897400010,3.90695,2058.2,2057.7,68.5695]
["bitfinex-derivatives","ETHF0:USTF0",1617897400711,3.90695,2058.2,2057.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897404016,4.88695,2058.2,2057.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897404316,3.90695,2058.2,2057.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897410021,2.90695,2057.9,2057.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897411021,70.49245,2057.9,2057.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897413823,2.90695,2057.9,2057.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897416225,32.90695,2057.9,2057.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897416425,33.88305,2057.9,2057.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897416826,33.88305,2057.9,2056.0,72.518]
["bitfinex-derivatives","ETHF0:USTF0",1617897417127,77.1867,2057.7,2056.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897417336,69.5114,2056.7,2055.3,71.9854]
["bitfinex-derivatives","ETHF0:USTF0",1617897417538,69.5114,2056.7,2056.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897417539,72.204,2056.7,2056.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897417933,72.204,2056.7,2055.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1617897418137,72.204,2056.7,2055.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897418138,2.6926,2056.7,2056.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897418535,2.6926,2056.7,2055.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897418536,2.75372565,2057.7,2056.7,59.7392]
["bitfinex-derivatives","ETHF0:USTF0",1617897418732,2.7394,2057.7,2056.7,59.7392]
["bitfinex-derivatives","ETHF0:USTF0",1617897418932,0.01432415,2057.9,2056.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897419134,0.01432346,2058.0,2056.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897419534,30.0,2058.1,2057.5,61.6129]
["bitfinex-derivatives","ETHF0:USTF0",1617897419935,30.0,2058.1,2057.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897420135,0.01433101,2058.1,2057.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897420535,1.01433043,2058.2,2057.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897420940,1.0,2058.2,2057.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897421137,1.0,2058.2,2056.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897421640,1.0,2058.2,2058.1,54.6031]
["bitfinex-derivatives","ETHF0:USTF0",1617897421937,1.0,2058.2,2058.1,60.6731]
["bitfinex-derivatives","ETHF0:USTF0",1617897422138,3.90695,2058.2,2058.1,60.6731]
["bitfinex-derivatives","ETHF0:USTF0",1617897423340,3.90695,2058.2,2058.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897423740,3.90695,2058.2,2057.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897423967,3.90695,2058.2,2058.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897424373,3.90695,2058.2,2057.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897424742,3.90695,2058.2,2058.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897425043,3.90695,2058.2,2057.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897425243,3.92133215,2058.2,2058.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897425742,3.92133215,2058.2,2057.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897425942,3.92133215,2058.2,2058.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897426144,3.92133215,2058.2,2057.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897426643,33.96448683,2058.2,2058.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897426842,73.9309,2058.1,2057.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617897427117,32.6889,2058.1,2057.4,80.3375]
["bitfinex-derivatives","ETHF0:USTF0",1617897427248,32.6889,2058.1,2056.7,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617897427445,32.6889,2058.1,2057.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617897427645,0.14385655,2058.0,2057.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617897427944,0.14385655,2058.0,2057.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617897428346,0.9732,2058.0,2057.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617897428546,78.1534,2057.8,2057.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1617897428852,108.16778483,2057.8,2057.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897429078,108.16778483,2057.8,2057.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897429251,108.21094437,2057.8,2057.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1617897429465,108.21094437,2057.8,2057.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897429697,108.29726371,2057.8,2057.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617897430048,108.29726371,2057.8,2057.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617897430447,32.14386371,2057.8,2057.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1617897430647,32.14386371,2057.8,2057.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897430848,32.14386371,2057.8,2057.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1617897431148,32.14386371,2057.8,2057.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1617897431547,32.14386371,2057.8,2057.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897431747,79.1677,2057.7,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897431948,32.0,2057.6,2056.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897432147,2.90695,2056.8,2056.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617897432447,5.04545,2056.8,2056.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897432847,5.04545,2056.8,2056.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897433047,5.04545,2056.8,2056.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617897433451,5.04545,2056.8,2056.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897433966,5.04545,2056.8,2056.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897434168,5.04545,2056.8,2056.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897434378,0.01438746,2057.5,2056.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897434649,0.01438746,2057.5,2057.0,74.3262]
["bitfinex-derivatives","ETHF0:USTF0",1617897435049,0.01438672,2057.6,2057.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897436075,0.0143868,2057.5,2057.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897436249,2.90695,2057.2,2057.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897436950,2.90695,2057.2,2056.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897437251,2.90695,2057.2,2057.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617897437554,32.90695,2057.2,2056.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897437752,34.92134865,2057.2,2056.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897437951,34.92134865,2057.2,2057.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617897438153,34.93572577,2057.2,2056.1,64.4235]
["bitfinex-derivatives","ETHF0:USTF0",1617897438353,34.93572577,2057.2,2056.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617897438559,0.01438845,2057.0,2056.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617897438756,2.07708845,2057.0,2056.1,64.4235]
["bitfinex-derivatives","ETHF0:USTF0",1617897438956,2.07708845,2057.0,2056.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897439156,32.07708845,2057.0,2056.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897439756,0.01438901,2056.9,2056.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897440156,2.90695,2056.3,2056.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897440357,5.51595,2056.3,2056.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897440759,5.51595,2056.3,2056.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897440959,5.51595,2056.3,2056.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897441367,5.51595,2056.3,2056.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617897441660,5.51595,2056.3,2056.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897441859,5.51595,2056.3,2056.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897442260,5.51595,2056.3,2056.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617897442462,5.51595,2056.3,2056.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897442660,5.51595,2056.3,2056.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897442860,5.51595,2056.3,2056.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897443066,5.51595,2056.3,2056.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897443361,5.51595,2056.3,2056.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897443661,5.51595,2056.3,2056.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897444064,5.51595,2056.3,2056.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897444563,5.51595,2056.3,2056.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897444766,5.51595,2056.3,2056.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897444962,5.51595,2056.3,2056.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897445363,5.51595,2056.3,2056.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897445563,5.51595,2056.3,2056.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897445965,5.51595,2056.3,2056.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617897446167,35.51595,2056.3,2056.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897446565,35.51595,2056.3,2056.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897446767,35.51595,2056.3,2056.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897446966,35.51595,2056.3,2056.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897447265,37.51595,2056.3,2056.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897447469,37.51595,2056.3,2056.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897447671,37.51595,2056.3,2056.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897447872,37.51595,2056.3,2056.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897448074,38.47445,2056.3,2056.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897448272,56.4625,2056.2,2056.1,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1617897448618,88.4625,2056.2,2054.6,80.9189]
["bitfinex-derivatives","ETHF0:USTF0",1617897448874,88.49129196,2056.2,2056.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897449113,88.49129196,2056.2,2054.6,80.9189]
["bitfinex-derivatives","ETHF0:USTF0",1617897449374,88.49129196,2056.2,2056.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897449674,88.49129196,2056.2,2054.6,80.9189]
["bitfinex-derivatives","ETHF0:USTF0",1617897449675,88.4625,2056.2,2054.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897449973,88.4625,2056.2,2056.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897450373,88.4625,2056.2,2054.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897450573,88.4625,2056.2,2056.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897450873,88.4625,2056.2,2054.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897451276,88.4625,2056.2,2056.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617897451474,88.4625,2056.2,2054.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897451877,88.4625,2056.2,2056.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897452075,88.4625,2056.2,2054.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897452275,2.90695,2055.0,2054.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897452477,5.74465,2055.0,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897452676,5.74465,2055.0,2054.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617897453175,5.74465,2055.0,2054.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897453391,5.74465,2055.0,2054.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897453576,5.74465,2055.0,2054.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897453977,5.74465,2055.0,2054.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897454177,5.74465,2055.0,2054.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897454480,5.74465,2055.0,2054.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617897454779,5.74465,2055.0,2054.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897455279,5.74465,2055.0,2054.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897455587,5.74465,2055.0,2054.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897455783,5.74465,2055.0,2054.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897455982,5.74465,2055.0,2054.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617897456382,5.74465,2055.0,2054.9,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617897456886,82.81545,2055.0,2054.8,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617897457083,82.81545,2055.0,2054.9,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617897457284,82.81545,2055.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897457482,82.81545,2055.0,2054.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897457684,82.81545,2055.0,2054.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617897457989,82.81545,2055.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897458193,82.81545,2055.0,2054.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897458386,2.90695,2054.4,2054.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897459688,4.94435,2054.4,2054.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897464093,2.90695,2054.4,2054.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897470449,69.6591,2054.5,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897470703,69.6591,2054.5,2054.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897471022,2.90695,2054.7,2054.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897472408,2.90695,2054.7,2054.6,69.6896]
["bitfinex-derivatives","ETHF0:USTF0",1617897472610,78.3867,2054.6,2054.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897472808,78.3867,2054.6,2053.4,69.7405]
["bitfinex-derivatives","ETHF0:USTF0",1617897473180,78.3867,2054.6,2054.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897473389,78.3867,2054.6,2053.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897473510,78.3867,2054.6,2053.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617897473708,78.3867,2054.6,2054.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897473908,78.3867,2054.6,2053.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897474208,78.3867,2054.6,2054.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897474608,78.3867,2054.6,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897474810,78.3867,2054.6,2054.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897475212,3.0971,2054.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897475412,3.0971,2054.7,2054.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897475711,3.0971,2054.7,2054.1,79.6183]
["bitfinex-derivatives","ETHF0:USTF0",1617897475712,3.0971,2054.7,2054.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617897476111,3.0971,2054.7,2054.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897476512,2.90695,2054.2,2054.1,79.6183]
["bitfinex-derivatives","ETHF0:USTF0",1617897476913,2.90695,2054.2,2054.1,85.6583]
["bitfinex-derivatives","ETHF0:USTF0",1617897477420,2.90695,2054.2,2054.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897477920,2.90695,2054.2,2053.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897478120,2.90695,2054.2,2054.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617897478320,2.90695,2054.2,2053.6,67.08655]
["bitfinex-derivatives","ETHF0:USTF0",1617897478519,2.90695,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897478720,2.90695,2054.2,2054.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617897478920,2.90695,2054.2,2054.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897479119,2.90695,2054.2,2053.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897479319,2.90695,2054.2,2054.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897479619,2.90695,2054.2,2053.7,80.7841]
["bitfinex-derivatives","ETHF0:USTF0",1617897479820,2.90695,2054.2,2054.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897480223,2.90695,2054.2,2053.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617897480424,2.90695,2054.2,2054.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617897480722,2.90695,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897481122,2.90695,2054.2,2054.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617897481722,2.90695,2054.2,2054.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897482223,2.90695,2054.2,2053.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897482523,2.90695,2054.2,2054.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897482726,2.90695,2054.2,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897482727,2.90695,2054.2,2053.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617897483025,2.90695,2054.2,2054.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897483523,2.90695,2054.2,2053.9,6.9233]
["bitfinex-derivatives","ETHF0:USTF0",1617897483723,2.90695,2054.2,2054.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897484024,2.90695,2054.2,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897484224,2.90695,2054.2,2054.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617897484424,2.90695,2054.2,2053.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897484425,2.90695,2054.2,2054.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897484825,2.90695,2054.2,2053.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897485025,2.90695,2054.2,2054.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897485449,2.90695,2054.2,2053.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897485450,5.19555,2054.2,2054.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617897485839,77.2052,2053.5,2052.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617897486127,77.2052,2053.5,2052.8,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1617897486327,77.2052,2053.5,2052.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897486527,77.2052,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897486826,2.90695,2053.7,2053.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617897487326,2.90695,2053.7,2053.4,9.80255]
["bitfinex-derivatives","ETHF0:USTF0",1617897487827,2.90695,2053.7,2053.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617897490929,2.90695,2053.7,2053.4,9.81095]
["bitfinex-derivatives","ETHF0:USTF0",1617897492130,2.90695,2053.7,2053.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617897493232,2.90695,2053.7,2053.4,9.80285]
["bitfinex-derivatives","ETHF0:USTF0",1617897493432,2.90695,2053.7,2053.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617897494544,2.90695,2053.7,2053.4,9.81275]
["bitfinex-derivatives","ETHF0:USTF0",1617897494834,2.90695,2053.7,2053.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617897497839,76.6256,2053.6,2053.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617897498841,76.6256,2053.6,2053.4,9.82125]
["bitfinex-derivatives","ETHF0:USTF0",1617897499043,76.6256,2053.6,2053.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617897499643,0.02862076,2056.1,2053.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617897499644,13.2282,2055.8,2053.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617897499843,79.5703,2054.6,2053.8,77.1232]
["bitfinex-derivatives","ETHF0:USTF0",1617897500344,79.5703,2054.6,2053.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897500544,2.90695,2054.5,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897500746,2.90695,2054.5,2054.2,3.87235]
["bitfinex-derivatives","ETHF0:USTF0",1617897500946,2.90695,2054.5,2054.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897508454,79.6103,2055.2,2054.5,58.7603]
["bitfinex-derivatives","ETHF0:USTF0",1617897508755,2.90695,2055.1,2054.9,58.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617897508956,2.90695,2055.1,2054.9,64.7832]
["bitfinex-derivatives","ETHF0:USTF0",1617897510756,2.90695,2055.4,2054.9,64.7832]
["bitfinex-derivatives","ETHF0:USTF0",1617897511257,2.90695,2055.4,2054.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897512060,76.6434,2055.1,2054.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897515358,2.90695,2055.4,2054.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897515560,0.01434366,2056.5,2055.4,72.7963]
["bitfinex-derivatives","ETHF0:USTF0",1617897515760,0.01434366,2056.5,2055.4,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1617897515968,0.1434366,2056.8,2055.8,72.7857]
["bitfinex-derivatives","ETHF0:USTF0",1617897515969,0.01434247,2056.8,2055.8,72.7857]
["bitfinex-derivatives","ETHF0:USTF0",1617897516487,78.2795,2056.9,2055.9,9.1592]
["bitfinex-derivatives","ETHF0:USTF0",1617897516664,2.90695,2056.5,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897517166,2.90695,2056.5,2056.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617897518063,2.90695,2056.5,2055.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617897518363,2.90695,2056.5,2056.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617897518563,2.90695,2056.5,2055.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897518864,80.05995,2056.5,2056.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897519165,80.05995,2056.5,2056.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617897519563,80.05995,2056.5,2056.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897519763,80.05995,2056.5,2056.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897520069,80.05995,2056.5,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897520070,77.153,2056.5,2056.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897520469,0.01433446,2057.5,2056.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897520763,65.8668,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897521168,65.8668,2056.8,2056.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617897523671,65.8668,2056.8,2056.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897524071,2.90695,2057.0,2056.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897524273,2.90695,2057.0,2056.8,80.1426]
["bitfinex-derivatives","ETHF0:USTF0",1617897524572,2.90695,2057.0,2056.8,86.1226]
["bitfinex-derivatives","ETHF0:USTF0",1617897524771,2.90695,2057.0,2056.8,80.1426]
["bitfinex-derivatives","ETHF0:USTF0",1617897525172,2.90695,2057.0,2056.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897526774,2.90695,2057.0,2056.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617897539793,1.0,2058.2,2057.0,79.6154]
["bitfinex-derivatives","ETHF0:USTF0",1617897540140,1.0,2058.2,2056.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617897540293,1.0,2058.2,2057.3,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1617897540694,1.0,2058.2,2057.8,73.7496]
["bitfinex-derivatives","ETHF0:USTF0",1617897541000,1.0,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897541198,1.0,2058.2,2058.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617897546005,1.0,2058.2,2058.1,82.44935]
["bitfinex-derivatives","ETHF0:USTF0",1617897546206,1.0,2058.2,2058.1,79.5424]
["bitfinex-derivatives","ETHF0:USTF0",1617897549707,1.0,2058.2,2058.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897550109,1.0,2058.2,2057.7,84.42385]
["bitfinex-derivatives","ETHF0:USTF0",1617897550110,1.0,2058.2,2057.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617897550309,1.0,2058.2,2058.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897550812,1.0,2058.2,2057.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897551011,1.0,2058.2,2058.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897551211,1.0,2058.2,2057.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897551612,1.0,2058.2,2058.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897551915,1.0,2058.2,2057.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897552111,1.0,2058.2,2058.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897552525,1.0,2058.2,2057.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897552921,1.0,2058.2,2058.1,6.9497]
["bitfinex-derivatives","ETHF0:USTF0",1617897553118,1.0,2058.2,2058.1,75.09825]
["bitfinex-derivatives","ETHF0:USTF0",1617897553318,1.0,2058.2,2058.1,3.87665]
["bitfinex-derivatives","ETHF0:USTF0",1617897553516,1.0,2058.2,2058.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617897553715,1.0,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897554113,1.0,2058.2,2058.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617897557618,1.0,2058.2,2058.1,9.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617897557917,1.0,2058.2,2058.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617897559218,3.8102,2058.2,2058.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897559718,67.3394,2058.1,2057.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617897560018,67.3394,2058.1,2057.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897560219,97.3394,2058.1,2057.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897560521,97.3394,2058.1,2056.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897560721,2.0,2058.0,2057.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897561020,2.90695,2057.8,2057.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897561221,32.3677,2057.7,2056.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897561419,2.0,2057.6,2056.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617897561621,78.5449,2056.6,2056.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617897561920,78.5449,2056.6,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897562221,78.5449,2056.6,2056.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897563019,2.90695,2056.4,2056.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897566628,2.90695,2056.4,2055.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897567030,2.0291,2056.6,2056.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897567230,2.0,2057.0,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897567430,76.494,2056.0,2055.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897567931,76.494,2056.0,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897568133,76.494,2056.0,2055.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897569134,76.494,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897569433,76.494,2056.0,2055.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617897569733,2.877,2056.0,2055.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617897569934,2.90695,2056.2,2055.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617897570135,2.90695,2056.2,2056.0,59.5107]
["bitfinex-derivatives","ETHF0:USTF0",1617897570536,58.9365,2056.9,2056.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897571136,5.85495,2056.7,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897571638,5.85495,2056.7,2056.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897574557,2.0,2056.6,2056.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897574744,5.85495,2056.7,2055.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897575041,66.1667,2056.2,2055.4,59.4829]
["bitfinex-derivatives","ETHF0:USTF0",1617897575242,2.90695,2055.8,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897575441,2.90695,2055.8,2055.5,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617897577041,66.1667,2056.2,2055.5,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617897578043,2.90695,2056.3,2055.5,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617897578244,2.90695,2056.3,2056.1,64.6325]
["bitfinex-derivatives","ETHF0:USTF0",1617897578646,2.90695,2056.3,2056.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897585150,2.90695,2056.3,2056.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897585350,2.90695,2056.3,2056.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617897585750,2.90695,2056.3,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897585951,66.1585,2056.2,2055.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897586151,66.1585,2056.2,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897586353,66.1585,2056.2,2055.3,2.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617897586655,66.1585,2056.2,2055.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897587255,66.1585,2056.2,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897587654,66.1585,2056.2,2055.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897590155,2.2009,2056.2,2055.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897590454,2.90695,2056.3,2055.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897593159,2.90695,2056.7,2055.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897595361,2.90695,2056.7,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897595563,1.01428289,2058.2,2056.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897595765,1.0,2058.2,2056.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897597372,1.0,2058.2,2057.6,5.06025]
["bitfinex-derivatives","ETHF0:USTF0",1617897597567,1.0,2058.2,2057.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617897599365,3.90695,2058.2,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897599775,3.90695,2058.2,2058.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897602269,1.0,2058.2,2058.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897603573,0.01431969,2059.3,2058.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897603774,0.02031844,2059.5,2058.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897603973,0.99841844,2059.5,2058.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897604174,0.006,2059.5,2058.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897604490,0.006,2059.5,2058.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897604874,0.01431502,2060.1,2058.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897605075,1.11045018,2060.4,2058.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897605076,0.9673,2060.4,2058.0,7.9612]
["bitfinex-derivatives","ETHF0:USTF0",1617897605283,0.9673,2060.4,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897605476,0.01431112,2060.5,2060.2,4.94215]
["bitfinex-derivatives","ETHF0:USTF0",1617897605676,0.9571,2060.7,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897605975,0.02861381,2061.5,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897606675,0.006,2061.6,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897607381,0.006,2061.6,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897607577,0.006,2061.6,2061.3,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617897607787,0.006,2061.6,2061.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617897608182,0.006,2061.6,2061.4,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1617897608382,0.006,2061.6,2060.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1617897608383,0.006,2061.6,2060.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897608782,0.006,2061.6,2061.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897608983,0.006,2061.6,2060.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1617897609383,0.006,2061.6,2061.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897609583,0.006,2061.6,2060.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897609782,0.006,2061.6,2060.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897609983,0.006,2061.6,2061.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617897610182,0.006,2061.6,2061.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897610488,0.006,2061.6,2061.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897610684,0.006,2061.6,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897610685,0.006,2061.6,2061.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617897611086,0.006,2061.6,2061.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897611284,0.006,2061.6,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897611583,0.006,2061.6,2061.1,8.1095]
["bitfinex-derivatives","ETHF0:USTF0",1617897611785,0.006,2061.6,2061.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617897612085,0.006,2061.6,2061.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897612284,0.006,2061.6,2061.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897612686,0.02834724,2063.3,2061.2,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897612988,0.028341,2063.4,2061.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897613188,0.028341,2063.4,2061.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897613189,0.45345594,2063.8,2061.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897613390,0.02833179,2064.3,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897613586,0.02833179,2064.3,2063.7,5.49925]
["bitfinex-derivatives","ETHF0:USTF0",1617897613789,4.11645791,2064.5,2063.8,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617897615593,4.11645791,2064.5,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897615839,4.11645791,2064.5,2064.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897618597,4.11645791,2064.5,2062.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617897618797,4.11645791,2064.5,2064.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897619298,4.11645791,2064.5,2062.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897619496,4.11645791,2064.5,2064.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617897619697,4.11645791,2064.5,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897619896,4.11645791,2064.5,2064.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897620097,4.11645791,2064.5,2064.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617897620396,4.11645791,2064.5,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897620596,4.11645791,2064.5,2064.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897620996,4.11645791,2064.5,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897621196,4.11645791,2064.5,2064.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897621596,4.11645791,2064.5,2064.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617897621796,4.11645791,2064.5,2064.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897622196,4.11645791,2064.5,2064.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897622397,4.11645791,2064.5,2064.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897622797,4.11645791,2064.5,2064.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897622997,4.11645791,2064.5,2064.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897623498,4.11645791,2064.5,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897623698,4.11645791,2064.5,2064.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897623897,4.11645791,2064.5,2064.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617897624297,4.11645791,2064.5,2064.4,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617897624498,4.11645791,2064.5,2064.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897624798,4.11645791,2064.5,2064.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897625298,4.11645791,2064.5,2064.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897625498,4.11645791,2064.5,2064.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897625698,4.11645791,2064.5,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897625898,4.11645791,2064.5,2064.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897626100,4.11645791,2064.5,2064.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897626498,4.11645791,2064.5,2062.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897626699,4.11645791,2064.5,2062.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897626899,4.11645791,2064.5,2062.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897627301,4.11645791,2064.5,2062.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897627501,4.11645791,2064.5,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897628103,4.11645791,2064.5,2064.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617897631001,4.11645791,2064.5,2062.5,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1617897631504,4.11645791,2064.5,2064.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897631704,4.11645791,2064.5,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897631904,4.11645791,2064.5,2064.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897635212,7.01295791,2064.5,2062.3,6.9037]
["bitfinex-derivatives","ETHF0:USTF0",1617897635414,7.01295791,2064.5,2064.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897635613,4.10600791,2064.5,2064.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897635813,4.10600791,2064.5,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897636014,4.10600791,2064.5,2064.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897636415,1.20950791,2064.5,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897636617,1.20950791,2064.5,2064.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897636930,1.20950791,2064.5,2063.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897637116,1.20950791,2064.5,2064.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617897637317,1.20950791,2064.5,2064.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897637535,4.11645791,2064.5,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897637733,4.11645791,2064.5,2064.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897637918,4.11645791,2064.5,2064.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897638217,4.11645791,2064.5,2064.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897638617,4.11645791,2064.5,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897638618,4.11645791,2064.5,2064.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897638817,4.11645791,2064.5,2064.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617897639018,4.11645791,2064.5,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897639219,4.11645791,2064.5,2064.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897639417,4.11645791,2064.5,2064.4,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1617897639618,4.11645791,2064.5,2064.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617897639818,4.11645791,2064.5,2064.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897640024,4.11645791,2064.5,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897640025,4.11645791,2064.5,2064.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897640219,4.11645791,2064.5,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897640420,4.11645791,2064.5,2064.4,8.7951]
["bitfinex-derivatives","ETHF0:USTF0",1617897640743,4.11645791,2064.5,2064.4,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1617897640928,4.11645791,2064.5,2064.4,8.6451]
["bitfinex-derivatives","ETHF0:USTF0",1617897641233,2.19043622,2066.4,2064.4,8.6451]
["bitfinex-derivatives","ETHF0:USTF0",1617897641724,2.90695,2064.9,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897641919,2.22305,2064.9,2064.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897642419,2.19043622,2066.4,2064.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897643322,0.19043622,2066.4,2064.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897643523,2.90695,2065.7,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897643823,2.90695,2065.7,2065.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897647524,2.90695,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897647928,2.90695,2065.7,2065.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617897649329,2.80695,2065.7,2065.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617897649929,2.80695,2065.7,2065.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897650330,2.80695,2065.7,2064.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897650532,5.52575,2065.7,2064.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897650731,5.52575,2065.7,2065.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897650930,5.52575,2065.7,2064.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617897651132,2.7188,2065.7,2064.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617897651331,2.7188,2065.7,2065.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897651532,0.19043622,2066.4,2064.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617897651831,2.90695,2066.0,2065.6,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617897652234,2.90695,2066.0,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897652434,2.90695,2066.0,2065.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897653740,2.90695,2066.0,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897654140,4.7928,2066.2,2065.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617897654338,2.7928,2066.2,2065.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1617897654540,2.7928,2066.2,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897654741,2.7928,2066.2,2065.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897654939,2.7928,2066.2,2065.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617897655239,2.7928,2066.2,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897655240,2.7928,2066.2,2066.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897655439,2.7928,2066.2,2065.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897655639,2.90695,2066.1,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897656139,2.2875,2066.3,2065.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1617897657244,0.19043622,2066.4,2065.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1617897657642,0.19043622,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897658043,0.19043622,2066.4,2066.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617897658859,0.19043622,2066.4,2066.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617897659344,2.71343622,2066.4,2064.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897659544,4.71343622,2066.4,2066.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897659944,4.71343622,2066.4,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897660144,4.71343622,2066.4,2066.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617897660462,4.71343622,2066.4,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897660648,4.71343622,2066.4,2065.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897660965,4.71343622,2066.4,2066.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897661144,4.71343622,2066.4,2065.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897661353,4.71343622,2066.4,2066.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897661745,7.62038622,2066.4,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897661945,7.62038622,2066.4,2066.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897662247,7.62038622,2066.4,2064.8,58.0456]
["bitfinex-derivatives","ETHF0:USTF0",1617897662446,7.62038622,2066.4,2065.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897662700,7.62038622,2066.4,2066.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617897662846,7.62038622,2066.4,2064.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897663047,7.62038622,2066.4,2066.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897663247,7.62038622,2066.4,2066.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617897663546,7.62038622,2066.4,2064.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897663747,4.71343622,2066.4,2066.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897664147,4.71343622,2066.4,2065.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617897664348,4.71343622,2066.4,2066.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617897664893,4.71343622,2066.4,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897664894,2.71343622,2066.4,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897665081,0.19043622,2066.4,2066.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897665246,0.19043622,2066.4,2065.8,60.3603]
["bitfinex-derivatives","ETHF0:USTF0",1617897665446,0.19043622,2066.4,2065.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897665647,0.19043622,2066.4,2066.3,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617897665948,0.19043622,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897666146,0.19043622,2066.4,2066.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617897667548,2.0,2067.0,2066.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617897667852,1.4514701,2070.0,2066.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617897667853,2.90695,2067.8,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897668252,2.90695,2067.8,2067.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897668450,2.0,2068.7,2067.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897669655,2.90695,2068.9,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897670052,2.537,2070.3,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897670253,80.1675,2070.7,2068.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897670596,2.0,2070.8,2069.2,67.7667]
["bitfinex-derivatives","ETHF0:USTF0",1617897670862,12.8883,2071.6,2069.2,67.7667]
["bitfinex-derivatives","ETHF0:USTF0",1617897670863,2.0,2070.6,2069.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897671054,30.0,2070.5,2069.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897671354,67.1897,2070.6,2069.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897671554,67.1897,2070.6,2068.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897671754,2.90695,2069.4,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897672157,2.90695,2069.4,2069.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897674710,2.90695,2069.4,2069.3,65.1382]
["bitfinex-derivatives","ETHF0:USTF0",1617897675047,2.0,2070.9,2069.3,65.1322]
["bitfinex-derivatives","ETHF0:USTF0",1617897675208,2.0,2070.9,2069.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897675396,66.4035,2071.4,2069.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897675758,2.90695,2070.4,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897676157,2.90695,2070.4,2070.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897676557,66.4035,2071.4,2070.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897676861,68.4035,2071.4,2070.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897677057,68.4035,2071.4,2069.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617897677258,71.3011,2071.4,2070.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897677661,71.3011,2071.4,2069.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897677861,2.90695,2070.9,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897678061,2.90695,2070.9,2070.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897678860,2.90695,2070.9,2068.0,59.5451]
["bitfinex-derivatives","ETHF0:USTF0",1617897678861,72.4848,2070.5,2068.0,59.5451]
["bitfinex-derivatives","ETHF0:USTF0",1617897679662,2.0,2070.4,2068.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897679965,5.99755,2070.1,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897680163,3.0906,2070.1,2069.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897682166,2.0,2070.6,2069.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897683265,2.0,2070.7,2069.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897683565,2.0,2070.7,2068.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897683932,32.0,2070.7,2069.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897684068,32.0,2070.7,2069.7,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1617897684267,32.0,2070.7,2068.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897686007,2.90695,2069.1,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897686170,4.92855,2069.1,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897686368,4.92855,2069.1,2068.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897689470,4.92855,2069.1,2067.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897689870,4.92855,2069.1,2068.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897690272,4.92855,2069.1,2067.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897690472,4.92855,2069.1,2068.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897690771,4.92855,2069.1,2067.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897691173,6.92855,2069.1,2067.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897691475,4.92855,2069.1,2065.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617897691674,4.92855,2069.1,2067.0,74.0941]
["bitfinex-derivatives","ETHF0:USTF0",1617897691872,4.92855,2069.1,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897692275,4.92855,2069.1,2068.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1617897693980,2.90695,2068.8,2068.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1617897694879,81.31345,2068.8,2068.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1617897695680,81.31345,2068.8,2066.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897695980,6.05395,2068.0,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897696482,6.05395,2068.0,2067.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897696686,62.9088,2067.9,2067.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897696879,62.9088,2067.9,2066.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617897697081,62.9088,2067.9,2065.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897697280,62.9088,2067.9,2067.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897697481,62.9088,2067.9,2066.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897697680,62.9088,2067.9,2065.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617897697883,62.9088,2067.9,2067.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897698182,62.9088,2067.9,2065.5,84.3023]
["bitfinex-derivatives","ETHF0:USTF0",1617897698183,62.9088,2067.9,2066.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897698382,62.9088,2067.9,2067.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897698782,62.9088,2067.9,2067.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897699234,62.9088,2067.9,2065.5,84.3023]
["bitfinex-derivatives","ETHF0:USTF0",1617897699481,62.9088,2067.9,2065.5,71.4002]
["bitfinex-derivatives","ETHF0:USTF0",1617897699883,2.90695,2067.0,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897700081,5.20335,2067.0,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897700281,5.20335,2067.0,2066.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897701581,2.2964,2067.0,2066.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897702188,3.147,2068.0,2066.8,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1617897702486,75.3405,2068.8,2066.8,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1617897703383,105.3405,2068.8,2066.8,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1617897703684,75.3405,2068.8,2066.8,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1617897703883,2.90695,2068.5,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897704083,5.64685,2068.5,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897704284,2.7399,2068.5,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897704484,2.7399,2068.5,2068.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897704884,69.6159,2070.5,2068.3,9.0878]
["bitfinex-derivatives","ETHF0:USTF0",1617897705084,2.0,2071.7,2068.3,9.0878]
["bitfinex-derivatives","ETHF0:USTF0",1617897705284,30.0,2071.0,2069.0,69.2078]
["bitfinex-derivatives","ETHF0:USTF0",1617897705726,30.0,2071.0,2069.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897706028,2.90695,2070.2,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897706213,13.505,2072.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897706418,13.505,2072.0,2070.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897706645,0.02812484,2072.2,2070.5,56.7062]
["bitfinex-derivatives","ETHF0:USTF0",1617897706808,0.02812043,2072.5,2070.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897707086,2.56511878,2072.6,2070.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897707285,3.54091878,2072.6,2070.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897707486,30.0,2072.5,2070.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897707990,2.90695,2070.9,2070.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897708191,30.0,2072.5,2070.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897709888,2.90695,2071.8,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897710388,2.90695,2071.8,2071.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897714497,30.0,2071.7,2070.5,56.7062]
["bitfinex-derivatives","ETHF0:USTF0",1617897714708,30.0,2071.7,2067.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617897714946,30.0,2071.7,2069.0,76.1128]
["bitfinex-derivatives","ETHF0:USTF0",1617897715296,30.0,2071.7,2069.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897715626,2.0,2071.6,2069.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897715831,30.0,2071.5,2069.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897716013,2.90695,2070.3,2069.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897716299,2.2029,2070.3,2069.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897717720,2.6007,2071.2,2069.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897717987,2.1986,2071.8,2069.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897718181,12.8314,2071.9,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897718182,2.90695,2070.8,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897718338,2.0333,2073.0,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897718503,2.0333,2073.0,2070.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897718828,30.0,2072.9,2070.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897719101,32.0,2072.9,2070.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897720004,2.90695,2071.8,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897720504,2.90695,2071.8,2071.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897721404,2.90695,2071.8,2071.6,5.3643]
["bitfinex-derivatives","ETHF0:USTF0",1617897721803,2.90695,2071.8,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897722003,35.58735,2071.8,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897722204,2.0,2071.7,2070.2,69.9206]
["bitfinex-derivatives","ETHF0:USTF0",1617897722405,5.58735,2071.8,2070.2,69.9206]
["bitfinex-derivatives","ETHF0:USTF0",1617897722804,5.58735,2071.8,2070.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897724107,2.90695,2071.4,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897724308,2.2775,2072.8,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897724507,2.2775,2072.8,2071.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897724711,4.2775,2072.8,2071.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897725006,34.2775,2072.8,2071.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897726108,2.90695,2071.8,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897726507,2.90695,2071.8,2071.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617897727414,2.90695,2071.8,2069.7,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1617897727415,35.89085,2071.8,2068.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617897727610,34.93595,2071.8,2068.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1617897727910,81.0688,2071.7,2068.7,75.6095]
["bitfinex-derivatives","ETHF0:USTF0",1617897728112,2.90695,2070.9,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897728314,5.65855,2070.9,2068.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897728514,5.65855,2070.9,2070.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617897728717,5.65855,2070.9,2068.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897729273,5.65855,2070.9,2070.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897729413,2.7516,2070.9,2068.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897729613,2.7516,2070.9,2070.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897730065,2.7516,2070.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897730417,2.7516,2070.9,2070.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897730616,60.6723,2072.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897731192,30.0,2072.5,2070.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897731365,2.0,2072.4,2070.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897731535,30.0,2072.3,2070.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897731739,2.0,2072.2,2070.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897731920,30.0,2072.1,2070.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897732119,2.0,2072.2,2070.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897732894,1.00724144,2074.6,2070.8,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1617897733103,14.8111,2073.8,2071.2,57.0153]
["bitfinex-derivatives","ETHF0:USTF0",1617897733300,2.0,2073.8,2071.2,57.0153]
["bitfinex-derivatives","ETHF0:USTF0",1617897733534,30.0,2073.7,2071.3,8.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617897733754,2.0,2073.6,2071.3,8.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617897733929,30.0,2073.5,2071.3,8.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617897734128,2.90695,2072.4,2071.3,8.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617897735539,2.90695,2072.4,2071.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897736030,2.90695,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897736429,2.0,2073.1,2072.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617897736634,12.6927,2074.6,2072.4,62.2338]
["bitfinex-derivatives","ETHF0:USTF0",1617897737029,0.02798949,2075.1,2072.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897737231,74.14018942,2075.2,2072.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897737532,30.98998963,2075.1,2072.5,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1617897737939,2.0,2075.0,2072.5,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1617897738133,2.90695,2073.0,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897738534,2.90695,2073.0,2072.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897738734,2.90695,2073.0,2072.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897739136,2.90695,2073.0,2072.9,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617897739343,2.90695,2073.0,2072.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897739740,2.90695,2073.0,2072.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1617897739940,2.90695,2073.0,2072.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617897740337,2.90695,2073.0,2072.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897740737,2.90695,2073.0,2072.8,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897740937,2.90695,2073.0,2072.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897741138,2.90695,2073.0,2072.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897741338,5.26295,2073.0,2072.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1617897741540,5.26295,2073.0,2072.9,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617897741842,35.26295,2073.0,2072.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617897742039,2.90695,2072.6,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897742239,32.90695,2072.6,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897742441,32.90695,2072.6,2071.4,65.4803]
["bitfinex-derivatives","ETHF0:USTF0",1617897742641,2.90695,2072.6,2071.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897743055,2.90695,2072.6,2071.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617897743253,2.90695,2072.6,2071.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897743669,2.90695,2072.6,2071.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897743977,2.90695,2072.6,2072.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897744142,2.90695,2072.6,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897744345,2.90695,2072.6,2072.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617897749153,35.12145,2072.6,2071.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897749354,5.12145,2072.6,2072.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617897749556,5.12145,2072.6,2071.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897749856,5.12145,2072.6,2070.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1617897750053,2.2145,2072.6,2072.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617897750254,32.2145,2072.6,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897750455,32.2145,2072.6,2070.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897751055,2.0,2072.5,2070.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897751256,30.0,2072.4,2070.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897751455,2.0,2072.3,2070.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897752058,2.90695,2071.1,2070.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617897752256,5.51285,2071.1,2070.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897752485,5.51285,2071.1,2069.2,72.7222]
["bitfinex-derivatives","ETHF0:USTF0",1617897752864,35.51285,2071.1,2069.2,72.7222]
["bitfinex-derivatives","ETHF0:USTF0",1617897753171,35.51285,2071.1,2069.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617897753371,5.51285,2071.1,2069.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617897753560,5.51285,2071.1,2070.0,76.3359]
["bitfinex-derivatives","ETHF0:USTF0",1617897753963,5.51285,2071.1,2070.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897754161,2.90695,2070.7,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897754398,2.6059,2071.1,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897754685,2.02821252,2072.9,2070.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897755001,30.0,2072.8,2071.1,59.1356]
["bitfinex-derivatives","ETHF0:USTF0",1617897755262,33.1545,2072.8,2071.1,59.1356]
["bitfinex-derivatives","ETHF0:USTF0",1617897755463,33.1545,2072.8,2071.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897755699,3.1545,2072.8,2071.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897756365,2.90695,2072.7,2071.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897757069,35.39675,2072.7,2071.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897757564,5.39675,2072.7,2071.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897758165,2.90695,2072.4,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897758567,2.90695,2072.4,2072.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897758766,0.02820456,2073.7,2072.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897758968,0.0282013,2073.8,2072.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897759167,0.0282013,2073.8,2072.2,66.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617897759369,2.0,2073.8,2072.2,66.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617897759573,30.0,2073.7,2072.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897759770,2.0,2073.6,2072.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897759971,30.0,2073.5,2072.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897760171,2.90695,2072.8,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897760371,2.3131,2073.7,2072.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897760571,32.0,2074.0,2072.1,62.6276]
["bitfinex-derivatives","ETHF0:USTF0",1617897760872,32.0,2074.0,2072.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897761071,32.0,2074.0,2072.2,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617897761374,32.0,2074.0,2072.1,56.7676]
["bitfinex-derivatives","ETHF0:USTF0",1617897761375,34.3084,2074.0,2072.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897761776,34.3084,2074.0,2072.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897761972,34.3084,2074.0,2072.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617897762172,2.90695,2073.2,2072.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617897762372,2.90695,2073.2,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897762572,2.90695,2073.2,2072.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617897762872,2.90695,2073.2,2072.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897763172,2.90695,2073.2,2072.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897763574,2.90695,2073.2,2072.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897763778,2.90695,2073.2,2072.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897764176,2.90695,2073.2,2072.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897764376,2.90695,2073.2,2073.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617897764877,5.95005,2073.2,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897765178,5.95005,2073.2,2073.1,5.8194]
["bitfinex-derivatives","ETHF0:USTF0",1617897765374,5.95005,2073.2,2072.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897765575,5.95005,2073.2,2073.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897765976,5.95005,2073.2,2072.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617897766176,2.90695,2072.9,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897766682,2.90695,2072.9,2072.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897766889,2.90695,2072.9,2072.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617897767076,2.90695,2072.9,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897767278,2.90695,2072.9,2072.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897767484,2.90695,2072.9,2072.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897767681,2.90695,2072.9,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897767999,2.90695,2072.9,2072.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897768191,2.90695,2072.9,2072.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897768389,2.90695,2072.9,2072.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897768781,2.90695,2072.9,2072.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897768982,5.04345,2072.9,2072.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897769385,5.04345,2072.9,2072.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897769589,5.04345,2072.9,2072.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897769993,5.04345,2072.9,2072.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897770281,5.04345,2072.9,2072.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897770482,5.04345,2072.9,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897770681,35.04345,2072.9,2072.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1617897770882,37.04345,2072.9,2072.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1617897771583,37.04345,2072.9,2072.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897771782,37.04345,2072.9,2070.5,68.2473]
["bitfinex-derivatives","ETHF0:USTF0",1617897772185,34.1365,2072.9,2072.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617897772384,34.1365,2072.9,2072.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897772586,34.1365,2072.9,2067.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897772786,34.1365,2072.9,2069.2,26.3221]
["bitfinex-derivatives","ETHF0:USTF0",1617897773487,34.1365,2072.9,2070.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897774253,2.90695,2071.1,2070.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897774439,5.99115,2071.1,2070.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897776088,3.0842,2071.1,2070.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897776291,0.9754,2072.8,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897776603,30.0,2072.9,2071.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897776796,33.138,2072.8,2071.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897778292,2.90695,2072.3,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897778692,2.90695,2072.3,2072.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617897779093,2.0,2072.9,2072.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617897779293,76.89979802,2074.1,2072.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617897779493,76.8716,2074.1,2072.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617897779792,30.0,2074.0,2072.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617897780093,32.0,2074.0,2072.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617897780293,2.90695,2072.8,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897780696,2.90695,2072.8,2072.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897780994,32.90695,2072.8,2072.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897781193,32.90695,2072.8,2071.7,68.1076]
["bitfinex-derivatives","ETHF0:USTF0",1617897781796,32.90695,2072.8,2071.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617897782298,30.0,2072.8,2071.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617897784003,30.0,2072.9,2071.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617897784204,2.90695,2071.9,2071.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617897784605,5.62795,2071.9,2071.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617897784804,5.62795,2071.9,2071.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617897785008,5.62795,2071.9,2071.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897785409,5.62795,2071.9,2071.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897785609,5.62795,2071.9,2071.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897786009,5.62795,2071.9,2071.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897786251,2.90695,2071.6,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897786792,2.90695,2071.6,2071.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897788814,2.90695,2071.6,2071.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897789259,2.90695,2071.6,2071.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617897789463,2.90695,2071.6,2071.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897789815,2.90695,2071.6,2071.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897790136,2.90695,2071.6,2071.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897790315,2.90695,2071.6,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897790516,2.90695,2071.6,2071.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617897790817,2.90695,2071.6,2071.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897791018,3.86395,2071.6,2071.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897791220,2.90695,2071.6,2071.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897794523,6.07865,2071.3,2071.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897796423,6.07865,2071.3,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897796722,6.07865,2071.3,2071.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897796922,6.07865,2071.3,2070.9,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617897797122,6.07865,2071.3,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897797425,6.07865,2071.3,2071.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897797622,6.07865,2071.3,2070.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897797826,6.07865,2071.3,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897798023,6.07865,2071.3,2071.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897798247,6.07865,2071.3,2070.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897798429,6.07865,2071.3,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897798635,3.1717,2071.3,2071.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897798926,3.1717,2071.3,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897799125,3.1717,2071.3,2071.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897799525,3.1717,2071.3,2070.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897799725,0.9748,2071.6,2071.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897800126,0.9748,2071.6,2070.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617897800326,2.90695,2071.3,2070.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617897800550,2.90695,2071.3,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897800727,2.90695,2071.3,2071.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617897800928,75.8849,2071.6,2071.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617897801128,75.8849,2071.6,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897801527,75.8849,2071.6,2071.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897801728,75.8849,2071.6,2070.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897801935,75.8849,2071.6,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897802229,75.8849,2071.6,2071.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897802430,78.79185,2071.6,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897802628,78.79185,2071.6,2071.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897804230,3.88175,2071.6,2071.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897805932,33.88175,2071.6,2071.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897806142,33.88175,2071.6,2070.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1617897806143,75.4081,2071.4,2070.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1617897806333,2.90695,2070.8,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897806534,5.40935,2070.8,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897806734,5.40935,2070.8,2070.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897808536,5.40935,2070.8,2070.5,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1617897810337,5.40935,2070.8,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897810740,5.40935,2070.8,2070.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617897811640,5.40935,2070.8,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897812138,5.40935,2070.8,2070.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897812375,5.40935,2070.8,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897812750,5.40935,2070.8,2070.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617897813140,35.40935,2070.8,2070.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617897813440,35.40935,2070.8,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897813839,35.40935,2070.8,2070.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897814041,5.40935,2070.8,2070.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897814241,2.90695,2070.8,2070.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897814644,0.9748,2071.6,2070.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897815026,0.02849,2071.7,2070.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897815242,74.3419,2071.9,2070.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897815443,72.3419,2071.9,2070.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617897816445,2.90695,2071.6,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897816649,2.90695,2071.6,2071.2,5.39785]
["bitfinex-derivatives","ETHF0:USTF0",1617897816847,2.90695,2071.6,2071.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897818548,3.87325,2071.6,2071.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897819272,3.87325,2071.6,2070.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897819749,3.87325,2071.6,2071.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897819951,3.87325,2071.6,2070.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897820249,3.87325,2071.6,2070.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897820451,2.90695,2071.1,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897820850,2.90695,2071.1,2070.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897821349,2.90695,2071.1,2070.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1617897821954,62.1995,2071.0,2070.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1617897822151,64.9558,2071.0,2070.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1617897823151,64.9558,2071.0,2070.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1617897823853,94.9558,2071.0,2070.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1617897824188,94.9558,2071.0,2068.9,63.7487]
["bitfinex-derivatives","ETHF0:USTF0",1617897824369,32.7563,2071.0,2067.9,13.3877]
["bitfinex-derivatives","ETHF0:USTF0",1617897824555,64.6532,2070.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897824756,64.6532,2070.3,2070.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897826057,65.6177,2070.3,2070.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897827459,0.9645,2070.3,2070.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897838069,0.9645,2070.3,2070.2,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617897839071,0.9645,2070.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897840172,0.9645,2070.3,2070.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897840971,0.9645,2070.3,2070.2,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1617897842399,0.9645,2070.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897843409,0.9645,2070.3,2070.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897843984,0.9645,2070.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897845685,0.9645,2070.3,2070.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617897851997,0.9645,2070.3,2070.2,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1617897852598,0.9645,2070.3,2070.2,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1617897854901,56.4308,2070.3,2070.2,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1617897856703,0.9645,2070.3,2070.2,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1617897858610,66.0616,2070.3,2070.2,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1617897859811,66.0616,2070.3,2070.2,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1617897863715,0.9645,2070.3,2070.2,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1617897863916,0.9645,2070.3,2070.2,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1617897865132,0.9645,2070.3,2070.2,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1617897866452,75.3465,2070.3,2070.2,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1617897866819,0.9645,2070.3,2070.2,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1617897869122,2.90695,2070.8,2070.2,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1617897871021,2.90695,2070.8,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897871521,2.90695,2070.8,2070.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617897873521,2.90695,2070.8,2070.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617897873721,32.90695,2070.8,2070.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617897873922,32.90695,2070.8,2070.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897874120,32.90695,2070.8,2070.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897874620,32.90695,2070.8,2070.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897874820,32.90695,2070.8,2070.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897875020,2.90695,2070.5,2070.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897876623,74.36026919,2071.2,2070.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897877124,2.90695,2070.7,2070.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897879033,2.90695,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897879231,0.02857622,2071.3,2070.7,63.4091]
["bitfinex-derivatives","ETHF0:USTF0",1617897879442,0.14288108,2071.5,2070.7,63.4091]
["bitfinex-derivatives","ETHF0:USTF0",1617897879443,0.0285734,2071.5,2070.7,63.4091]
["bitfinex-derivatives","ETHF0:USTF0",1617897879642,0.0285734,2071.5,2070.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617897879833,0.02857294,2071.7,2070.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617897880534,0.02857038,2071.9,2070.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617897881036,0.02856925,2072.0,2070.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617897881334,2.90695,2071.7,2071.3,5.54945]
["bitfinex-derivatives","ETHF0:USTF0",1617897881539,2.90695,2071.7,2071.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897881936,0.02856925,2072.0,2071.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897882437,0.02856881,2072.1,2071.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897883137,2.90695,2071.8,2071.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897883940,2.90695,2071.8,2071.6,76.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617897884539,2.90695,2071.8,2071.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897884740,2.90695,2071.8,2071.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617897885141,2.90695,2071.8,2071.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617897885439,2.90695,2071.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897885640,2.90695,2071.8,2071.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617897886942,75.9957,2072.0,2071.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617897887643,2.90695,2072.2,2071.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617897888047,2.90695,2072.2,2071.7,85.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617897891877,2.90695,2072.2,2071.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617897892087,0.02853254,2072.6,2071.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617897892257,0.02853254,2072.6,2072.4,55.3052]
["bitfinex-derivatives","ETHF0:USTF0",1617897892555,0.02853018,2072.8,2072.4,58.4196]
["bitfinex-derivatives","ETHF0:USTF0",1617897892903,0.0285299,2072.9,2072.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897893152,0.05705981,2073.0,2072.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897893153,2.90695,2072.6,2072.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897895255,2.90695,2073.2,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897895854,2.90695,2073.2,2072.9,8.9853]
["bitfinex-derivatives","ETHF0:USTF0",1617897897462,2.90695,2073.2,2073.0,77.282]
["bitfinex-derivatives","ETHF0:USTF0",1617897897860,2.90695,2073.2,2073.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897899628,0.02842238,2074.0,2073.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897900010,0.02842201,2074.2,2073.8,61.3627]
["bitfinex-derivatives","ETHF0:USTF0",1617897900476,0.02840658,2074.4,2073.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897901038,56.5085,2074.0,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897901373,2.90695,2073.3,2073.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897901705,2.90695,2073.3,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897901706,2.90695,2073.3,2072.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617897901885,2.90695,2073.3,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897902085,2.90695,2073.3,2073.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897902317,2.90695,2073.3,2072.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897902767,2.90695,2073.3,2073.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617897903102,80.62435,2073.3,2072.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617897903375,80.62435,2073.3,2073.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897903576,80.62435,2073.3,2072.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897903975,80.62435,2073.3,2071.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897904184,2.90695,2073.3,2071.7,12.9367]
["bitfinex-derivatives","ETHF0:USTF0",1617897904381,69.8756,2072.4,2070.6,12.6461]
["bitfinex-derivatives","ETHF0:USTF0",1617897904579,72.3599,2072.4,2071.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897904878,72.3599,2072.4,2070.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897905078,72.3599,2072.4,2071.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617897905282,5.39125,2072.4,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897905480,2.90695,2072.4,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897905880,2.90695,2072.4,2072.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897909582,3.87855,2072.4,2072.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897910789,73.2631,2072.3,2072.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897912194,73.2631,2072.3,2071.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897912796,73.2631,2072.3,2070.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617897913192,73.2631,2072.3,2071.0,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1617897913596,73.2631,2072.3,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897913892,2.90695,2072.4,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897914092,2.90695,2072.4,2072.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897914793,54.5588,2073.0,2072.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897914995,67.2041,2074.0,2072.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897914996,0.9683817,2074.0,2072.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897915199,0.0141817,2074.0,2072.5,64.1739]
["bitfinex-derivatives","ETHF0:USTF0",1617897915541,2.90695,2073.2,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897915927,2.90695,2073.2,2073.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897916196,2.90695,2073.2,2073.0,8.6252]
["bitfinex-derivatives","ETHF0:USTF0",1617897917401,2.90695,2073.2,2073.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897922823,2.90695,2073.2,2073.0,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1617897923878,2.90695,2073.2,2073.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897925310,2.90695,2073.2,2072.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897925509,2.90695,2073.2,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897925710,2.90695,2073.2,2073.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897925911,2.90695,2073.2,2073.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1617897926313,2.90695,2073.2,2073.1,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1617897929112,2.90695,2073.2,2073.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897929713,2.90695,2073.2,2072.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617897930013,2.90695,2073.2,2073.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897930213,2.90695,2073.2,2073.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617897930415,2.90695,2073.2,2073.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617897930714,2.90695,2073.2,2072.4,80.90285]
["bitfinex-derivatives","ETHF0:USTF0",1617897930914,2.90695,2073.2,2072.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897931128,72.1447,2073.1,2072.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897931314,72.1447,2073.1,2072.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617897931518,72.1447,2073.1,2072.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897931918,72.1447,2073.1,2072.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897932322,2.9965,2073.4,2072.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617897932521,2.9965,2073.4,2072.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897932822,2.9965,2073.4,2072.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897933223,2.9965,2073.4,2072.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897933524,2.9965,2073.4,2073.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897933724,2.90695,2073.1,2072.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897934225,2.90695,2073.1,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897934226,2.90695,2073.1,2073.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897934523,2.90695,2073.1,2072.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617897934724,2.90695,2073.1,2073.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897934925,2.90695,2073.1,2072.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617897935327,2.90695,2073.1,2073.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897935525,2.90695,2073.1,2072.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617897935927,2.90695,2073.1,2073.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897936127,2.90695,2073.1,2072.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897936327,54.5269,2072.8,2072.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897936528,57.4346,2072.8,2071.2,54.4254]
["bitfinex-derivatives","ETHF0:USTF0",1617897936730,57.4346,2072.8,2072.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897937057,57.4346,2072.8,2071.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897937228,57.4346,2072.8,2071.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1617897937430,57.4346,2072.8,2071.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617897937731,57.4346,2072.8,2071.2,54.4254]
["bitfinex-derivatives","ETHF0:USTF0",1617897937732,5.67745,2072.2,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897938133,5.67745,2072.2,2072.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617897938831,57.4346,2072.8,2072.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617897939731,2.90695,2072.2,2072.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617897940432,2.90695,2072.2,2072.0,74.4246]
["bitfinex-derivatives","ETHF0:USTF0",1617897940735,2.90695,2072.2,2072.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617897943333,6.00145,2072.2,2072.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617897945334,6.96665,2072.2,2072.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617897945734,74.4352,2072.0,2071.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617897945936,74.4352,2072.0,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897946435,74.4352,2072.0,2071.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617897946635,104.4352,2072.0,2070.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897946838,30.0,2072.0,2070.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897947141,61.6486,2071.6,2071.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617897947340,61.6486,2071.6,2070.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897947541,61.6486,2071.6,2071.5,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617897947939,63.6486,2071.6,2070.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617897948140,63.6486,2071.6,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897948341,64.6176,2071.6,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897948540,64.6176,2071.6,2070.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897948743,3.9653,2071.6,2070.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897949242,0.969,2071.6,2071.1,57.3482]
["bitfinex-derivatives","ETHF0:USTF0",1617897949441,0.969,2071.6,2071.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897949743,2.90695,2071.3,2071.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617897951243,2.90695,2071.3,2070.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897951444,2.90695,2071.3,2071.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897951844,2.90695,2071.3,2070.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897952043,2.90695,2071.3,2071.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897952446,2.90695,2071.3,2070.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897952645,2.90695,2071.3,2071.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617897952945,2.90695,2071.3,2070.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617897953344,2.90695,2071.3,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897953345,2.90695,2071.3,2071.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897953545,2.90695,2071.3,2070.9,78.309]
["bitfinex-derivatives","ETHF0:USTF0",1617897953745,0.969,2071.6,2071.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897953946,0.969,2071.6,2071.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897954151,0.969,2071.6,2070.9,78.309]
["bitfinex-derivatives","ETHF0:USTF0",1617897954351,0.969,2071.6,2071.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897954552,0.969,2071.6,2071.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617897954756,0.969,2071.6,2071.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897954955,0.969,2071.6,2070.9,78.309]
["bitfinex-derivatives","ETHF0:USTF0",1617897955254,0.969,2071.6,2071.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897955756,2.90695,2071.1,2071.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897958561,0.969,2071.6,2071.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897959859,2.90695,2071.1,2071.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617897962877,2.90695,2071.1,2070.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897963065,2.90695,2071.1,2071.0,5.8886]
["bitfinex-derivatives","ETHF0:USTF0",1617897963264,70.92465,2071.1,2071.0,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1617897963477,70.92465,2071.1,2070.8,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1617897963674,2.90695,2071.1,2071.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897964062,2.90695,2071.1,2070.9,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617897964262,2.90695,2071.1,2071.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617897964664,2.90695,2071.1,2070.7,69.5503]
["bitfinex-derivatives","ETHF0:USTF0",1617897964968,2.90695,2071.1,2071.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617897965266,2.90695,2071.1,2070.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897965464,2.90695,2071.1,2071.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617897965968,2.90695,2071.1,2070.7,72.7412]
["bitfinex-derivatives","ETHF0:USTF0",1617897966166,2.90695,2071.1,2071.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897966367,2.90695,2071.1,2070.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617897966867,2.90695,2071.1,2071.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617897967068,2.90695,2071.1,2070.7,72.7412]
["bitfinex-derivatives","ETHF0:USTF0",1617897967069,2.90695,2071.1,2070.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897967367,2.90695,2071.1,2071.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897967568,2.90695,2071.1,2070.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617897967969,2.90695,2071.1,2071.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617897968370,2.90695,2071.1,2070.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617897968569,2.90695,2071.1,2071.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617897968969,2.90695,2071.1,2070.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617897969269,2.90695,2071.1,2071.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897969472,2.90695,2071.1,2071.0,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1617897969669,2.90695,2071.1,2071.0,8.9283]
["bitfinex-derivatives","ETHF0:USTF0",1617897969869,2.90695,2071.1,2071.0,11.83525]
["bitfinex-derivatives","ETHF0:USTF0",1617897971575,2.90695,2071.1,2071.0,78.33355]
["bitfinex-derivatives","ETHF0:USTF0",1617897971972,2.90695,2071.1,2071.0,78.32755]
["bitfinex-derivatives","ETHF0:USTF0",1617897973275,2.90695,2071.1,2071.0,75.4206]
["bitfinex-derivatives","ETHF0:USTF0",1617897973476,2.90695,2071.1,2071.0,7.9724]
["bitfinex-derivatives","ETHF0:USTF0",1617897973678,2.90695,2071.1,2071.0,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1617897974583,5.67925,2071.1,2071.0,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1617897975682,2.90695,2071.1,2071.0,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1617897979081,5.49625,2071.1,2071.0,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1617897979582,5.49625,2071.1,2070.3,2.82105]
["bitfinex-derivatives","ETHF0:USTF0",1617897979783,5.49625,2071.1,2070.3,1.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617897979983,2.90695,2070.4,2070.3,1.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617897980384,2.90695,2070.4,2070.3,7.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617897983785,2.90695,2070.4,2070.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897984087,2.90695,2070.4,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897984284,2.90695,2070.4,2070.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617897984585,3.88525,2070.4,2070.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617897984885,6.44575,2070.4,2070.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617897985289,36.44575,2070.4,2070.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617897985485,36.44575,2070.4,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897985686,36.44575,2070.4,2070.0,2.66665]
["bitfinex-derivatives","ETHF0:USTF0",1617897985687,2.0,2070.3,2070.0,2.66665]
["bitfinex-derivatives","ETHF0:USTF0",1617897985886,30.0,2070.2,2070.0,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1617897986417,2.0,2070.3,2070.0,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1617897986635,2.90695,2070.4,2070.0,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1617897986834,0.0141911,2071.5,2070.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897987004,0.0141911,2071.5,2070.7,67.105]
["bitfinex-derivatives","ETHF0:USTF0",1617897987206,0.9789,2071.6,2070.7,67.105]
["bitfinex-derivatives","ETHF0:USTF0",1617897987408,0.9789,2071.6,2070.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617897987620,79.8037,2072.1,2070.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617897987892,2.0,2072.0,2070.7,67.1147]
["bitfinex-derivatives","ETHF0:USTF0",1617897988095,2.90695,2070.8,2070.4,5.89125]
["bitfinex-derivatives","ETHF0:USTF0",1617897988293,2.90695,2070.8,2070.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897988595,2.90695,2070.8,2070.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617897988993,2.90695,2070.8,2070.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617897989193,2.90695,2070.8,2070.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617897989492,2.90695,2070.8,2070.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617897989896,2.90695,2070.8,2070.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617897990097,5.89545,2070.8,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617897990593,5.89545,2070.8,2070.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617897990993,5.89545,2070.8,2070.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617897991192,5.89545,2070.8,2070.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617897991494,5.89545,2070.8,2070.1,73.8209]
["bitfinex-derivatives","ETHF0:USTF0",1617897991693,5.89545,2070.8,2070.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617897991892,5.89545,2070.8,2070.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617897992095,0.956,2071.3,2070.1,76.72785]
["bitfinex-derivatives","ETHF0:USTF0",1617897992292,0.956,2071.3,2070.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617897993395,0.956,2071.3,2070.2,9.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617897994099,2.90695,2070.6,2070.2,9.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617897994901,2.90695,2070.6,2070.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617898003817,6.01995,2070.6,2070.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617898004328,6.01995,2070.6,2070.2,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1617898005732,6.01995,2070.6,2070.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1617898006124,2.90695,2070.3,2070.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1617898006424,33.85945,2070.3,2069.6,79.6632]
["bitfinex-derivatives","ETHF0:USTF0",1617898006624,33.85945,2070.3,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898006828,59.237,2070.2,2068.9,67.7007]
["bitfinex-derivatives","ETHF0:USTF0",1617898007138,59.237,2070.2,2069.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617898007346,59.237,2070.2,2068.9,67.7007]
["bitfinex-derivatives","ETHF0:USTF0",1617898007546,59.237,2070.2,2069.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898007728,59.237,2070.2,2069.8,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617898007939,59.237,2070.2,2068.9,67.7007]
["bitfinex-derivatives","ETHF0:USTF0",1617898008132,59.237,2070.2,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898008531,59.237,2070.2,2069.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898008929,30.0,2070.1,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898009229,32.5343,2070.1,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898009431,2.0,2070.0,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898009929,2.5343,2070.1,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898010130,59.237,2070.2,2069.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898010431,59.237,2070.2,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898011329,89.237,2070.2,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898015733,89.237,2070.2,2069.8,3.87025]
["bitfinex-derivatives","ETHF0:USTF0",1617898015933,89.237,2070.2,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898019445,30.0,2070.2,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898019645,32.0,2070.2,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898020840,32.0,2070.2,2069.8,2.02985]
["bitfinex-derivatives","ETHF0:USTF0",1617898021040,32.0,2070.2,2069.8,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1617898021542,78.7097,2069.9,2069.8,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1617898021847,113.7937,2069.9,2069.8,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1617898022063,111.7937,2069.9,2067.6,76.4545]
["bitfinex-derivatives","ETHF0:USTF0",1617898022265,114.70065,2069.9,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898022843,114.70065,2069.9,2069.6,1.94275]
["bitfinex-derivatives","ETHF0:USTF0",1617898023043,116.70065,2069.9,2069.6,1.94275]
["bitfinex-derivatives","ETHF0:USTF0",1617898023845,37.99095,2069.9,2067.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898024046,76.0273,2069.0,2067.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898024246,2.90695,2068.8,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898024546,2.90695,2068.8,2068.6,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1617898024947,2.90695,2068.8,2067.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898025151,32.90695,2068.8,2067.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898025749,32.90695,2068.8,2067.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898026150,2.90695,2068.0,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898026450,5.63315,2068.0,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898026750,5.63315,2068.0,2067.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898027151,5.63315,2068.0,2066.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898027354,55.8262,2067.8,2066.6,63.8302]
["bitfinex-derivatives","ETHF0:USTF0",1617898027955,55.8262,2067.8,2066.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617898028256,2.90695,2067.2,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898028659,2.90695,2067.2,2067.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898029557,2.90695,2067.2,2065.7,62.599]
["bitfinex-derivatives","ETHF0:USTF0",1617898029758,66.807,2067.0,2065.7,62.599]
["bitfinex-derivatives","ETHF0:USTF0",1617898030159,2.90695,2066.4,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898030358,2.90695,2066.4,2065.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898030657,78.9029,2066.1,2065.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898030857,78.9029,2066.1,2065.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617898031359,78.9029,2066.1,2065.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898031559,78.9029,2066.1,2065.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898031759,78.9029,2066.1,2066.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617898031981,2.90695,2066.4,2066.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617898032216,57.0376,2066.0,2065.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898032417,5.48535,2065.8,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898032664,5.48535,2065.8,2065.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898033065,2.5784,2065.8,2065.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898033270,13.2241,2068.5,2065.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898033469,69.8469,2067.9,2066.1,74.0717]
["bitfinex-derivatives","ETHF0:USTF0",1617898033671,15.2241,2068.5,2066.1,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1617898033869,55.5908,2068.4,2066.8,78.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617898034063,30.0,2068.3,2066.8,78.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617898034402,2.90695,2066.9,2066.8,78.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617898034601,2.90695,2066.9,2066.1,5.36665]
["bitfinex-derivatives","ETHF0:USTF0",1617898034764,2.90695,2066.9,2066.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898035063,2.90695,2066.9,2066.8,69.214]
["bitfinex-derivatives","ETHF0:USTF0",1617898035373,2.90695,2066.9,2066.8,75.034]
["bitfinex-derivatives","ETHF0:USTF0",1617898035764,2.90695,2066.9,2066.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898036265,2.90695,2066.9,2066.3,71.8361]
["bitfinex-derivatives","ETHF0:USTF0",1617898036466,2.90695,2066.9,2066.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617898036665,2.90695,2066.9,2066.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898036865,2.90695,2066.9,2066.3,71.8361]
["bitfinex-derivatives","ETHF0:USTF0",1617898037066,2.90695,2066.9,2066.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898037265,2.90695,2066.9,2066.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898037466,2.90695,2066.9,2066.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898037667,2.90695,2066.9,2066.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617898037869,2.90695,2066.9,2066.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617898038068,2.90695,2066.9,2066.6,8.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617898038069,2.90695,2066.9,2066.6,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1617898038269,2.90695,2066.9,2066.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1617898038469,2.90695,2066.9,2066.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898038669,2.90695,2066.9,2065.7,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1617898039070,2.90695,2066.9,2066.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898039473,2.90695,2066.9,2066.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617898039671,2.90695,2066.9,2066.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898040104,6.28975,2066.9,2066.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898040272,2.90695,2066.5,2066.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898040572,2.90695,2066.5,2066.0,60.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617898040771,2.90695,2066.5,2066.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617898041572,62.2789,2066.3,2066.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617898041875,62.2789,2066.3,2065.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617898042105,62.2789,2066.3,2066.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898042285,62.2789,2066.3,2065.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898042806,64.8692,2066.3,2066.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617898043028,64.8692,2066.3,2065.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898043476,2.5903,2066.3,2065.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898043712,2.5903,2066.3,2065.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617898043931,76.1622,2065.6,2063.9,61.0276]
["bitfinex-derivatives","ETHF0:USTF0",1617898044175,76.1622,2065.6,2065.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898044376,2.4536,2065.6,2065.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898044575,64.7983,2064.9,2064.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898044823,67.3429,2064.9,2064.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898045015,67.3429,2064.9,2064.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617898045016,2.5446,2064.9,2064.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617898045177,2.5446,2064.9,2064.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617898045705,56.2691,2065.9,2064.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898045917,56.2691,2065.9,2064.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898046110,56.2691,2065.9,2064.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898046330,2.90695,2065.0,2064.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898046478,2.90695,2065.0,2064.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617898046807,2.90695,2065.0,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898046808,2.90695,2065.0,2064.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898047015,2.90695,2065.0,2064.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617898047553,79.5579,2064.9,2064.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898047710,79.5579,2064.9,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898047980,79.5579,2064.9,2064.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617898048184,79.5579,2064.9,2064.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617898048513,2.90695,2064.7,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898048882,2.90695,2064.7,2064.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617898050283,2.90695,2064.4,2064.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617898050485,5.50845,2064.4,2064.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617898050885,5.50845,2064.4,2062.8,13.4591]
["bitfinex-derivatives","ETHF0:USTF0",1617898050886,80.1115,2064.3,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898051190,80.1115,2064.3,2062.8,13.4591]
["bitfinex-derivatives","ETHF0:USTF0",1617898051191,80.1115,2064.3,2062.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898051387,80.1115,2064.3,2063.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898051785,80.1115,2064.3,2062.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898052487,5.19315,2063.9,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898052987,5.19315,2063.9,2063.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898053787,2.2862,2063.9,2063.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898054088,80.1115,2064.3,2063.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898054387,2.90695,2064.2,2063.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898056092,2.90695,2064.2,2062.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898056592,2.90695,2063.4,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898056994,2.90695,2063.4,2063.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617898057795,2.2917,2064.4,2063.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617898057996,70.7928,2065.7,2063.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617898058396,2.90695,2064.0,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898058999,2.90695,2064.0,2063.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898060298,74.4996,2065.4,2063.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898060498,2.90695,2064.9,2063.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898060698,2.90695,2064.9,2064.0,69.0883]
["bitfinex-derivatives","ETHF0:USTF0",1617898060901,2.90695,2064.9,2064.0,71.1911]
["bitfinex-derivatives","ETHF0:USTF0",1617898061098,2.90695,2064.9,2064.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898061598,74.6612,2064.7,2064.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898062408,2.90695,2064.6,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898062903,2.90695,2064.6,2064.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898064103,2.90695,2064.6,2064.4,80.8875]
["bitfinex-derivatives","ETHF0:USTF0",1617898064540,2.90695,2065.0,2064.4,83.118]
["bitfinex-derivatives","ETHF0:USTF0",1617898064729,2.90695,2065.0,2064.4,8.1205]
["bitfinex-derivatives","ETHF0:USTF0",1617898064910,2.90695,2065.0,2064.9,80.6993]
["bitfinex-derivatives","ETHF0:USTF0",1617898065104,2.90695,2065.0,2064.9,82.9066]
["bitfinex-derivatives","ETHF0:USTF0",1617898065405,2.90695,2065.0,2064.9,8.1773]
["bitfinex-derivatives","ETHF0:USTF0",1617898065904,78.8734,2066.0,2064.9,8.1773]
["bitfinex-derivatives","ETHF0:USTF0",1617898066504,2.90695,2065.4,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898066804,2.90695,2065.4,2065.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898067206,2.90695,2065.4,2064.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898067506,2.90695,2065.4,2065.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898067905,2.90695,2065.4,2064.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898068105,2.90695,2065.4,2065.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898068404,2.90695,2065.4,2064.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898068606,75.3458,2065.0,2064.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898068907,77.8203,2065.0,2063.1,73.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617898069305,77.8203,2065.0,2063.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898069604,77.8203,2065.0,2063.1,73.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617898069803,77.8203,2065.0,2063.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898070005,77.8203,2065.0,2063.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898070306,77.8203,2065.0,2063.1,73.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617898070506,2.90695,2063.7,2063.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898070707,5.93995,2063.7,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898071111,5.93995,2063.7,2063.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898073710,2.90695,2063.7,2063.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898074311,2.90695,2063.7,2063.5,67.7976]
["bitfinex-derivatives","ETHF0:USTF0",1617898074511,2.90695,2063.7,2063.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898076117,2.90695,2063.7,2063.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617898078220,59.6436,2064.2,2063.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617898078622,2.90695,2063.9,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898078922,2.90695,2063.9,2063.7,86.7299]
["bitfinex-derivatives","ETHF0:USTF0",1617898079443,54.9484,2065.2,2063.7,86.7299]
["bitfinex-derivatives","ETHF0:USTF0",1617898080622,2.90695,2064.5,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898080922,54.9484,2065.2,2064.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898081122,2.0,2066.1,2064.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898081323,30.0,2066.4,2064.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898081523,2.0,2066.5,2064.7,72.7151]
["bitfinex-derivatives","ETHF0:USTF0",1617898081723,107.0213,2066.7,2064.7,75.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617898082024,107.0213,2066.7,2064.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898082524,2.90695,2065.1,2064.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617898083524,77.0213,2066.7,2064.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617898084629,2.90695,2065.4,2064.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617898088847,32.0,2067.7,2064.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617898089142,2.0,2067.7,2065.4,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1617898089335,2.0,2067.7,2066.6,59.9797]
["bitfinex-derivatives","ETHF0:USTF0",1617898089732,2.0,2067.7,2066.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898090033,2.0,2068.4,2066.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898090232,30.0,2068.3,2066.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898090637,2.90695,2066.8,2066.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898091234,2.90695,2066.8,2066.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898091637,2.90695,2066.8,2066.7,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1617898091833,2.90695,2066.8,2066.7,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1617898092237,2.90695,2066.8,2066.7,8.1443]
["bitfinex-derivatives","ETHF0:USTF0",1617898095742,2.90695,2066.8,2066.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898096142,2.90695,2066.8,2066.6,79.319]
["bitfinex-derivatives","ETHF0:USTF0",1617898096542,2.90695,2066.8,2066.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898098851,5.87745,2066.8,2066.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898099148,5.87745,2066.8,2066.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617898099351,5.87745,2066.8,2066.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898099853,5.87745,2066.8,2066.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898100150,5.87745,2066.8,2066.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898100351,5.87745,2066.8,2066.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617898100553,5.87745,2066.8,2065.9,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617898100554,5.87745,2066.8,2066.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617898101052,5.87745,2066.8,2066.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617898101251,5.87745,2066.8,2066.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617898101452,5.87745,2066.8,2065.7,62.5188]
["bitfinex-derivatives","ETHF0:USTF0",1617898101653,5.87745,2066.8,2066.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617898101852,5.87745,2066.8,2066.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898102152,5.87745,2066.8,2066.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898102553,5.87745,2066.8,2066.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1617898102754,2.9705,2066.8,2066.7,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617898102954,67.0593,2067.1,2066.5,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617898103155,2.6021,2067.0,2066.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1617898103354,2.6021,2067.0,2066.7,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1617898103555,2.6021,2067.0,2066.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617898103756,2.6021,2067.0,2066.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898103957,2.6021,2067.0,2066.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1617898104360,67.0593,2067.1,2066.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1617898104659,2.0,2067.6,2066.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617898104871,2.90695,2067.0,2066.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898105060,2.90695,2067.0,2066.7,55.7423]
["bitfinex-derivatives","ETHF0:USTF0",1617898105259,2.90695,2067.0,2066.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898105762,2.90695,2067.0,2066.7,55.7423]
["bitfinex-derivatives","ETHF0:USTF0",1617898106059,2.90695,2067.0,2066.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898106359,2.90695,2067.0,2066.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617898106560,2.90695,2067.0,2066.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898106864,2.90695,2067.0,2066.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898107159,2.90695,2067.0,2066.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617898107461,4.99945,2067.0,2066.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898107659,4.99945,2067.0,2066.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898108059,4.99945,2067.0,2064.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898108060,4.99945,2067.0,2066.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898108261,4.99945,2067.0,2066.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898108674,4.99945,2067.0,2065.8,81.1697]
["bitfinex-derivatives","ETHF0:USTF0",1617898108962,2.90695,2065.9,2065.8,81.1697]
["bitfinex-derivatives","ETHF0:USTF0",1617898109361,2.90695,2065.9,2065.8,86.9697]
["bitfinex-derivatives","ETHF0:USTF0",1617898118274,2.90695,2065.9,2065.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898118678,2.90695,2065.9,2065.6,68.3645]
["bitfinex-derivatives","ETHF0:USTF0",1617898118876,2.90695,2065.9,2065.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617898119276,2.90695,2065.9,2065.6,68.3645]
["bitfinex-derivatives","ETHF0:USTF0",1617898119476,2.90695,2065.9,2065.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898119777,2.90695,2065.9,2065.6,68.3645]
["bitfinex-derivatives","ETHF0:USTF0",1617898119976,2.90695,2065.9,2065.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898120180,2.90695,2065.9,2065.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898120377,2.90695,2065.9,2065.6,68.3645]
["bitfinex-derivatives","ETHF0:USTF0",1617898120679,2.90695,2065.9,2065.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617898121078,2.90695,2065.9,2065.6,68.3645]
["bitfinex-derivatives","ETHF0:USTF0",1617898121279,2.90695,2065.9,2065.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617898121479,2.90695,2065.9,2065.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617898121680,2.90695,2065.9,2065.6,68.3645]
["bitfinex-derivatives","ETHF0:USTF0",1617898121981,2.90695,2065.9,2065.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617898122182,2.90695,2065.9,2065.6,68.3645]
["bitfinex-derivatives","ETHF0:USTF0",1617898122380,2.90695,2065.9,2065.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898122589,2.90695,2065.9,2065.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898122884,2.90695,2065.9,2065.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898123082,2.90695,2065.9,2065.6,65.456]
["bitfinex-derivatives","ETHF0:USTF0",1617898123283,2.90695,2065.9,2065.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898123582,2.90695,2065.9,2065.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898130791,3.86675,2065.9,2065.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898131391,3.86675,2065.9,2065.0,55.0369]
["bitfinex-derivatives","ETHF0:USTF0",1617898131992,3.86675,2065.9,2065.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898132993,5.88755,2065.2,2065.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898134320,65.83895,2065.2,2065.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898134728,65.83895,2065.2,2064.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898134922,62.932,2065.2,2065.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617898135298,62.932,2065.2,2064.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898135503,62.932,2065.2,2065.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617898135938,62.932,2065.2,2064.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898136165,62.932,2065.2,2065.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898136529,63.8985,2065.2,2064.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898136937,63.8985,2065.2,2065.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898137174,63.8985,2065.2,2064.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898137312,62.932,2065.2,2064.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898137608,62.932,2065.2,2065.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898137806,62.932,2065.2,2064.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898138127,62.932,2065.2,2065.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898138509,62.932,2065.2,2064.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898138913,2.90695,2064.5,2064.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898139112,4.97865,2064.5,2064.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898141314,5.94515,2064.5,2064.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898141713,4.97865,2064.5,2064.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898142917,5.96105,2064.5,2064.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898143345,2.90695,2064.5,2064.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898143920,59.9514,2065.2,2064.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898144125,2.0,2066.2,2064.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898144520,2.0,2066.2,2065.0,58.2787]
["bitfinex-derivatives","ETHF0:USTF0",1617898144822,2.0,2066.2,2065.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898145020,2.90695,2065.2,2065.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898146620,63.1626,2066.3,2065.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898146819,0.9715,2066.9,2065.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898147050,2.90695,2065.8,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898147234,2.90695,2065.8,2065.5,5.59735]
["bitfinex-derivatives","ETHF0:USTF0",1617898147533,2.90695,2065.8,2065.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898148322,76.0725,2067.3,2065.8,60.0353]
["bitfinex-derivatives","ETHF0:USTF0",1617898148523,0.01427971,2067.9,2065.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898148750,69.88097971,2067.9,2066.5,62.2522]
["bitfinex-derivatives","ETHF0:USTF0",1617898149125,69.8667,2067.9,2066.5,62.2522]
["bitfinex-derivatives","ETHF0:USTF0",1617898149323,69.8667,2067.9,2066.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898149631,70.8474,2067.9,2066.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898150125,69.8667,2067.9,2066.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898151227,2.90695,2066.8,2066.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898151930,2.90695,2066.8,2066.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898152232,2.90695,2066.8,2066.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898152634,2.90695,2066.8,2066.4,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617898152833,2.90695,2066.8,2066.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898153484,5.62955,2066.8,2066.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898153736,5.62955,2066.8,2066.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898153937,5.62955,2066.8,2066.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898154337,5.62955,2066.8,2066.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617898154536,5.62955,2066.8,2066.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898154837,5.62955,2066.8,2066.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898155037,5.62955,2066.8,2066.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898155238,5.62955,2066.8,2066.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898155438,5.62955,2066.8,2066.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898155839,5.62955,2066.8,2066.2,65.1333]
["bitfinex-derivatives","ETHF0:USTF0",1617898155840,5.62955,2066.8,2066.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617898156038,5.62955,2066.8,2066.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617898156440,5.62955,2066.8,2066.2,65.1333]
["bitfinex-derivatives","ETHF0:USTF0",1617898156639,5.62955,2066.8,2066.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898156838,5.62955,2066.8,2066.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617898157039,5.62955,2066.8,2066.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617898157240,2.90695,2066.3,2066.2,65.1333]
["bitfinex-derivatives","ETHF0:USTF0",1617898157741,2.90695,2066.3,2066.2,71.2333]
["bitfinex-derivatives","ETHF0:USTF0",1617898158042,5.25685,2066.3,2066.2,71.2333]
["bitfinex-derivatives","ETHF0:USTF0",1617898159546,5.25685,2066.3,2066.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617898159944,5.25685,2066.3,2064.4,13.5953]
["bitfinex-derivatives","ETHF0:USTF0",1617898159945,5.25685,2066.3,2065.6,71.1329]
["bitfinex-derivatives","ETHF0:USTF0",1617898160345,5.25685,2066.3,2066.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898160545,35.25685,2066.3,2065.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898160746,79.9468,2066.0,2064.6,74.4795]
["bitfinex-derivatives","ETHF0:USTF0",1617898161346,79.9468,2066.0,2064.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898162169,32.3499,2066.3,2064.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898162414,67.7053,2065.1,2064.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898162643,70.3232,2065.1,2064.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898162973,70.3232,2065.1,2064.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617898162974,70.3232,2065.1,2064.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617898163206,70.3232,2065.1,2064.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898163348,2.90695,2064.4,2064.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898163546,5.94825,2064.4,2064.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617898163747,68.21095,2064.4,2064.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617898164194,68.21095,2064.4,2064.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617898164346,68.21095,2064.4,2064.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617898164547,5.94825,2064.4,2064.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617898164747,5.94825,2064.4,2064.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898165048,2.90695,2064.4,2064.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898165248,2.90695,2064.4,2064.2,62.2415]
["bitfinex-derivatives","ETHF0:USTF0",1617898165548,2.90695,2064.4,2064.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617898166353,2.90695,2064.4,2063.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898166551,2.90695,2064.4,2064.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898166953,2.90695,2064.4,2063.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617898167155,2.90695,2064.4,2064.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898167460,2.9141,2065.5,2063.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898167756,78.4939,2065.0,2064.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898168154,78.4939,2065.0,2064.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898168355,78.4939,2065.0,2064.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898168761,78.4939,2065.0,2064.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898168956,78.4939,2065.0,2064.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898169358,2.90695,2064.6,2064.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898169657,2.90695,2064.6,2063.9,64.6484]
["bitfinex-derivatives","ETHF0:USTF0",1617898169857,2.90695,2064.6,2064.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898171266,2.90695,2064.6,2063.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898171460,2.90695,2064.1,2063.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898171661,2.90695,2064.1,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898171863,2.90695,2064.1,2063.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898172262,2.90695,2064.1,2063.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898172461,2.90695,2064.1,2063.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617898172961,2.90695,2064.1,2063.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617898173161,2.90695,2064.1,2064.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898173365,2.90695,2064.1,2063.7,64.435]
["bitfinex-derivatives","ETHF0:USTF0",1617898173769,2.90695,2064.1,2064.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617898174162,2.90695,2064.1,2063.7,58.405]
["bitfinex-derivatives","ETHF0:USTF0",1617898174365,82.08135,2064.1,2064.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898174762,82.08135,2064.1,2063.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898174970,2.90695,2064.1,2064.0,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617898175167,2.90695,2064.1,2063.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617898175471,2.90695,2062.8,2062.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898175766,75.57485,2062.8,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898175965,75.57485,2062.8,2062.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898176171,75.57485,2062.8,2062.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898176367,75.57485,2062.8,2062.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617898176589,75.57485,2062.8,2062.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617898176767,75.57485,2062.8,2062.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617898176969,75.57485,2062.8,2062.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898177168,75.57485,2062.8,2062.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1617898177380,75.57485,2062.8,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898177768,75.57485,2062.8,2062.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898178068,75.57485,2062.8,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898178269,75.57485,2062.8,2062.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617898178671,75.57485,2062.8,2061.8,70.5348]
["bitfinex-derivatives","ETHF0:USTF0",1617898178870,75.57485,2062.8,2062.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617898179171,5.56865,2062.8,2062.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898179471,2.90695,2062.5,2062.4,67.9044]
["bitfinex-derivatives","ETHF0:USTF0",1617898179770,2.90695,2062.5,2062.4,73.9644]
["bitfinex-derivatives","ETHF0:USTF0",1617898179970,2.90695,2062.5,2062.4,67.9044]
["bitfinex-derivatives","ETHF0:USTF0",1617898180170,2.90695,2062.5,2062.4,73.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617898180371,2.90695,2062.5,2062.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898180870,2.90695,2062.5,2061.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898181077,2.90695,2062.5,2062.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898181273,2.90695,2062.5,2061.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617898181475,2.90695,2062.0,2061.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617898181674,2.90695,2062.0,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898181882,71.3168,2063.2,2061.9,74.018]
["bitfinex-derivatives","ETHF0:USTF0",1617898182275,71.3168,2063.2,2062.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898183477,2.90695,2062.4,2062.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617898186316,5.46665,2062.4,2062.2,74.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617898186683,5.46665,2062.4,2062.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617898190286,2.90695,2062.4,2062.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617898193099,0.9623,2064.5,2062.3,8.8829]
["bitfinex-derivatives","ETHF0:USTF0",1617898193312,0.01419033,2066.0,2062.3,8.8829]
["bitfinex-derivatives","ETHF0:USTF0",1617898193493,2.90695,2063.6,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898193710,2.90695,2063.6,2063.0,5.43845]
["bitfinex-derivatives","ETHF0:USTF0",1617898193905,2.90695,2063.6,2063.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898194594,74.421,2065.6,2063.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898194794,2.9539,2066.3,2063.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898194998,71.4797,2065.9,2064.2,71.4646]
["bitfinex-derivatives","ETHF0:USTF0",1617898195209,71.4797,2065.9,2064.2,74.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617898195597,71.4797,2065.9,2064.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898196000,2.0,2065.8,2064.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898196349,61.707,2065.0,2063.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898196525,2.3995,2065.0,2063.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898196717,61.716,2064.2,2062.4,75.5493]
["bitfinex-derivatives","ETHF0:USTF0",1617898196896,64.8917,2064.2,2062.4,75.5493]
["bitfinex-derivatives","ETHF0:USTF0",1617898197101,64.8917,2064.2,2063.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898197396,64.8917,2064.2,2062.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898197617,2.90695,2062.9,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898197808,64.8917,2064.2,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898198001,64.8917,2064.2,2062.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898199498,2.90695,2063.2,2062.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898199707,5.71295,2063.2,2062.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898200303,5.71295,2063.2,2062.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898200508,5.71295,2063.2,2062.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617898200806,5.71295,2063.2,2062.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1617898201000,5.71295,2063.2,2062.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898201398,5.71295,2063.2,2062.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617898201600,2.90695,2062.5,2062.3,65.5181]
["bitfinex-derivatives","ETHF0:USTF0",1617898202098,72.7191,2063.3,2062.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898202300,72.7191,2063.3,2062.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898202505,72.7191,2063.3,2062.3,65.5181]
["bitfinex-derivatives","ETHF0:USTF0",1617898202713,72.7191,2063.3,2062.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617898203014,2.1883,2063.6,2062.8,66.4307]
["bitfinex-derivatives","ETHF0:USTF0",1617898203301,63.4806,2064.0,2062.8,66.4307]
["bitfinex-derivatives","ETHF0:USTF0",1617898203499,63.4806,2064.0,2062.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898203799,2.90695,2063.1,2062.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898206000,2.88695,2063.1,2062.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898209404,63.4806,2064.0,2062.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898209605,2.90695,2063.7,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898209805,2.90695,2063.7,2063.5,66.5211]
["bitfinex-derivatives","ETHF0:USTF0",1617898210105,2.90695,2063.7,2063.5,75.7162]
["bitfinex-derivatives","ETHF0:USTF0",1617898210306,79.2888,2064.5,2063.5,75.7162]
["bitfinex-derivatives","ETHF0:USTF0",1617898210704,2.0,2066.6,2063.5,9.1951]
["bitfinex-derivatives","ETHF0:USTF0",1617898210905,80.0128,2065.7,2064.2,56.2717]
["bitfinex-derivatives","ETHF0:USTF0",1617898211105,79.0524,2065.7,2064.2,56.2717]
["bitfinex-derivatives","ETHF0:USTF0",1617898211410,79.0065,2066.5,2065.0,56.239]
["bitfinex-derivatives","ETHF0:USTF0",1617898211708,2.90695,2065.1,2065.0,59.4216]
["bitfinex-derivatives","ETHF0:USTF0",1617898212108,2.90695,2065.1,2065.0,62.3016]
["bitfinex-derivatives","ETHF0:USTF0",1617898215115,2.90695,2065.1,2065.0,59.119]
["bitfinex-derivatives","ETHF0:USTF0",1617898220323,2.90695,2065.1,2065.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1617898220923,2.90695,2065.1,2064.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898221125,4.91195,2065.1,2065.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617898221425,4.91195,2065.1,2064.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898221825,4.91195,2065.1,2065.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617898222025,4.91195,2065.1,2064.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898222227,2.90695,2065.1,2064.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898222425,2.90695,2065.1,2065.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617898222628,2.90695,2065.1,2064.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617898223029,2.90695,2065.1,2065.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898223230,2.90695,2065.1,2064.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898223631,2.90695,2065.1,2065.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898223929,2.90695,2065.1,2064.9,68.2693]
["bitfinex-derivatives","ETHF0:USTF0",1617898224129,2.90695,2065.1,2065.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898224531,68.4386,2066.2,2064.9,68.2693]
["bitfinex-derivatives","ETHF0:USTF0",1617898224832,80.7118,2066.8,2065.1,77.7773]
["bitfinex-derivatives","ETHF0:USTF0",1617898225031,0.01419598,2068.0,2065.1,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1617898225231,92.5757,2067.8,2066.2,69.329]
["bitfinex-derivatives","ETHF0:USTF0",1617898225430,92.5757,2067.8,2066.2,72.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617898225635,0.9547,2068.1,2066.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898225832,0.02,2068.2,2067.3,69.2921]
["bitfinex-derivatives","ETHF0:USTF0",1617898226056,0.01418347,2068.6,2067.2,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1617898226254,0.02836695,2068.7,2068.1,68.5504]
["bitfinex-derivatives","ETHF0:USTF0",1617898226436,0.01418095,2069.1,2068.1,68.5504]
["bitfinex-derivatives","ETHF0:USTF0",1617898226638,32.9681795,2069.3,2068.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898226834,32.0141795,2069.3,2068.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898227037,32.0,2069.3,2068.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898227535,73.69547972,2069.4,2068.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898227735,2.90695,2068.3,2068.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898229636,2.90695,2068.3,2067.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898229936,2.90695,2068.3,2068.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898230138,2.90695,2068.3,2068.2,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1617898230537,2.90695,2068.3,2068.2,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1617898233643,2.90695,2068.3,2068.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898234983,2.90695,2068.3,2067.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898235170,75.2718,2068.2,2067.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898235443,5.90325,2068.3,2068.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898235643,5.90325,2068.3,2067.9,67.255]
["bitfinex-derivatives","ETHF0:USTF0",1617898235880,2.90695,2068.0,2067.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898236146,2.90695,2068.0,2067.3,65.3726]
["bitfinex-derivatives","ETHF0:USTF0",1617898236343,2.90695,2068.0,2067.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898236556,2.90695,2068.0,2067.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898236844,2.90695,2068.0,2067.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898237246,2.90695,2068.0,2067.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617898237446,2.90695,2068.0,2067.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898237846,72.5721,2067.7,2067.5,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617898238050,75.3722,2067.7,2066.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898238247,75.3722,2067.7,2066.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898238449,75.3722,2067.7,2067.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898238649,75.3722,2067.7,2066.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898238852,75.3722,2067.7,2066.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617898239050,75.3722,2067.7,2067.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898239252,75.3722,2067.7,2067.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617898239451,75.3722,2067.7,2066.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898239651,75.3722,2067.7,2067.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617898239855,78.27915,2067.7,2067.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898240056,5.70705,2067.7,2066.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898240256,71.5045,2066.8,2066.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617898240456,73.5758,2066.8,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898240653,73.5758,2066.8,2066.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898240857,73.5758,2066.8,2066.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898241053,73.5758,2066.8,2066.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617898241255,73.5758,2066.8,2066.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898241454,73.5758,2066.8,2066.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898241653,73.5758,2066.8,2066.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898241955,73.5758,2066.8,2066.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898242355,73.5758,2066.8,2065.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898242553,73.5758,2066.8,2066.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898242954,2.8001,2067.7,2065.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898243154,80.1743,2067.6,2066.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898243656,80.1743,2067.6,2065.7,5.07895]
["bitfinex-derivatives","ETHF0:USTF0",1617898243657,2.9963,2068.3,2066.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898243858,80.151,2068.2,2066.7,59.4289]
["bitfinex-derivatives","ETHF0:USTF0",1617898244374,80.151,2068.2,2066.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617898245257,80.151,2068.2,2066.8,6.1931]
["bitfinex-derivatives","ETHF0:USTF0",1617898245862,2.90695,2066.9,2066.8,6.1931]
["bitfinex-derivatives","ETHF0:USTF0",1617898246089,5.68025,2066.9,2066.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617898246556,5.68025,2066.9,2065.9,70.942]
["bitfinex-derivatives","ETHF0:USTF0",1617898246557,69.33525,2066.9,2065.9,70.942]
["bitfinex-derivatives","ETHF0:USTF0",1617898246760,69.33525,2066.9,2066.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617898246958,69.33525,2066.9,2066.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898247257,69.33525,2066.9,2065.9,70.942]
["bitfinex-derivatives","ETHF0:USTF0",1617898247457,69.33525,2066.9,2066.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898247857,69.33525,2066.9,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898248159,69.33525,2066.9,2066.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617898248357,69.33525,2066.9,2065.9,70.942]
["bitfinex-derivatives","ETHF0:USTF0",1617898248558,69.33525,2066.9,2066.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898248879,69.33525,2066.9,2066.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898249073,69.33525,2066.9,2065.9,70.942]
["bitfinex-derivatives","ETHF0:USTF0",1617898249257,69.33525,2066.9,2066.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898249591,69.33525,2066.9,2066.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898249856,5.68025,2066.9,2066.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617898250036,2.7733,2066.9,2066.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898250490,2.7733,2066.9,2066.4,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898250690,2.7733,2066.9,2066.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617898250892,2.7733,2066.9,2065.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617898251061,65.0902,2066.6,2066.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1617898251259,65.0902,2066.6,2066.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898251561,65.0902,2066.6,2065.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617898251774,65.0902,2066.6,2065.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898251959,65.0902,2066.6,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898252160,65.0902,2066.6,2065.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898253060,2.0,2068.2,2065.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898253260,63.5013,2068.0,2066.5,77.4913]
["bitfinex-derivatives","ETHF0:USTF0",1617898253661,63.5013,2068.0,2066.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898253862,2.90695,2067.2,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898254275,2.90695,2067.2,2066.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898254984,74.5787,2066.9,2066.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898255175,4.99705,2067.2,2064.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898255362,4.99705,2067.2,2064.1,12.7321]
["bitfinex-derivatives","ETHF0:USTF0",1617898255363,68.5592,2066.7,2064.6,76.1353]
["bitfinex-derivatives","ETHF0:USTF0",1617898255763,68.5592,2066.7,2064.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617898255962,5.14855,2065.1,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898256164,67.9199,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898256598,2.2416,2065.1,2064.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898256773,2.2416,2065.1,2065.0,58.5281]
["bitfinex-derivatives","ETHF0:USTF0",1617898257163,67.8444,2066.9,2065.0,66.3762]
["bitfinex-derivatives","ETHF0:USTF0",1617898257364,2.0,2068.3,2065.0,7.8481]
["bitfinex-derivatives","ETHF0:USTF0",1617898257565,66.0794,2067.6,2065.8,78.6412]
["bitfinex-derivatives","ETHF0:USTF0",1617898257767,2.0,2067.5,2065.8,78.6412]
["bitfinex-derivatives","ETHF0:USTF0",1617898257978,2.0,2067.5,2065.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617898258269,66.0794,2067.6,2065.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617898258870,30.0,2068.7,2065.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617898259169,30.0,2068.7,2066.9,71.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617898259567,2.0,2068.6,2067.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898259868,2.90695,2067.1,2067.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898260868,2.90695,2067.1,2066.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898261269,2.90695,2067.1,2067.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617898261468,2.90695,2067.1,2066.2,83.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617898261670,2.90695,2067.1,2066.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898261870,2.90695,2067.1,2067.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898262072,2.90695,2067.1,2066.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617898262472,2.90695,2067.1,2067.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898262872,2.90695,2067.1,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898263072,2.90695,2067.1,2067.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617898263474,2.90695,2067.1,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898263673,2.90695,2067.1,2067.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898264077,2.90695,2067.1,2066.2,80.5237]
["bitfinex-derivatives","ETHF0:USTF0",1617898264275,2.90695,2067.1,2067.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898264673,2.90695,2067.1,2066.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617898264974,2.90695,2067.1,2067.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898265173,2.90695,2067.1,2066.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898265373,2.90695,2067.1,2066.2,80.5237]
["bitfinex-derivatives","ETHF0:USTF0",1617898265573,2.90695,2067.1,2066.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898265775,2.90695,2067.1,2066.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617898265975,2.90695,2067.1,2066.2,80.5237]
["bitfinex-derivatives","ETHF0:USTF0",1617898266310,2.90695,2067.1,2066.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898266682,2.90695,2067.1,2066.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1617898266683,70.3547,2066.9,2066.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1617898266878,72.7742,2066.9,2066.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1617898267175,72.7742,2066.9,2066.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898267475,72.7742,2066.9,2066.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898267675,72.7742,2066.9,2065.1,13.5977]
["bitfinex-derivatives","ETHF0:USTF0",1617898267976,2.90695,2065.9,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898268477,2.90695,2065.9,2065.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898268877,2.90695,2065.9,2065.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898269276,2.90695,2065.9,2065.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898269479,2.90695,2065.9,2065.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898269877,2.90695,2065.9,2065.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898270278,2.90695,2065.9,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898270478,2.90695,2065.9,2065.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617898279791,55.1586,2065.8,2065.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898279990,55.1586,2065.8,2064.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1617898280288,5.64545,2065.4,2065.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898280491,5.64545,2065.4,2064.4,63.268]
["bitfinex-derivatives","ETHF0:USTF0",1617898280895,5.64545,2065.4,2065.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898281294,5.64545,2065.4,2064.4,63.268]
["bitfinex-derivatives","ETHF0:USTF0",1617898281590,5.64545,2065.4,2065.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617898281927,5.64545,2065.4,2064.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898282132,68.6097,2064.8,2064.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898282290,71.0296,2064.8,2064.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617898282689,71.0296,2064.8,2064.7,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617898282891,71.0296,2064.8,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898283235,71.0296,2064.8,2064.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898283892,71.0296,2064.8,2063.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898284213,2.90695,2064.7,2064.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617898284493,2.90695,2064.7,2064.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617898284794,2.90695,2064.7,2064.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898285191,2.90695,2064.7,2064.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898285391,2.90695,2064.7,2064.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898285591,68.6097,2064.8,2064.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898285811,68.6097,2064.8,2064.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898286032,2.0,2066.4,2064.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898286244,2.90695,2065.5,2064.8,74.0726]
["bitfinex-derivatives","ETHF0:USTF0",1617898286493,68.6336,2066.2,2064.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898287233,2.0,2066.6,2064.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898287419,62.1604,2067.6,2066.0,75.3453]
["bitfinex-derivatives","ETHF0:USTF0",1617898287616,0.01420782,2068.4,2066.0,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1617898287796,0.01420782,2068.4,2067.0,75.3235]
["bitfinex-derivatives","ETHF0:USTF0",1617898287997,30.0,2068.5,2067.0,78.39]
["bitfinex-derivatives","ETHF0:USTF0",1617898288281,0.01420485,2068.7,2067.0,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1617898288428,0.01420485,2068.7,2067.1,81.1917]
["bitfinex-derivatives","ETHF0:USTF0",1617898288638,0.9565,2069.1,2067.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898288809,0.9565,2069.1,2068.0,67.09]
["bitfinex-derivatives","ETHF0:USTF0",1617898289009,0.9565,2069.1,2068.0,69.2911]
["bitfinex-derivatives","ETHF0:USTF0",1617898289231,0.9565,2069.1,2068.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617898290000,30.9565,2069.1,2068.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617898290305,2.90695,2068.2,2068.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617898290702,2.90695,2068.2,2067.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617898291104,2.90695,2068.2,2068.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617898291303,2.90695,2068.2,2067.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898291804,32.90695,2068.2,2067.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617898292006,2.90695,2068.2,2067.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898292304,86.3062,2068.5,2067.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898292503,2.0,2068.4,2067.0,74.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617898292805,64.9678,2068.0,2067.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898293005,2.0,2067.9,2067.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898293204,32.0,2067.9,2066.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898293406,32.0,2067.9,2066.0,59.2252]
["bitfinex-derivatives","ETHF0:USTF0",1617898293606,32.0,2067.9,2066.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898294006,32.0,2067.9,2066.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898294007,72.3011,2067.2,2066.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898294210,2.90695,2066.2,2065.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898294507,5.98225,2066.2,2065.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898294712,5.98225,2066.2,2065.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898295010,5.98225,2066.2,2065.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898295514,5.98225,2066.2,2065.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898295731,5.98225,2066.2,2065.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898296010,5.98225,2066.2,2065.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898296210,2.90695,2065.9,2065.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898296611,3.0221,2067.2,2065.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617898296813,58.4835,2068.0,2065.9,60.7433]
["bitfinex-derivatives","ETHF0:USTF0",1617898297020,0.01428114,2067.9,2065.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898297218,0.01428114,2067.9,2065.5,5.22825]
["bitfinex-derivatives","ETHF0:USTF0",1617898297219,0.01428114,2067.9,2067.3,60.7257]
["bitfinex-derivatives","ETHF0:USTF0",1617898297520,0.01428047,2068.2,2067.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898297725,0.01427943,2068.4,2067.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898298015,2.01427943,2068.4,2067.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898298213,2.90695,2067.5,2067.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898300588,2.90695,2067.5,2067.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617898300919,2.90695,2067.5,2067.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1617898301389,2.90695,2067.5,2067.3,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1617898301390,2.90695,2067.5,2067.3,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1617898301564,2.90695,2067.5,2067.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898301875,2.90695,2067.5,2067.3,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1617898302060,2.90695,2067.5,2067.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898302220,2.90695,2068.2,2067.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898302423,2.90695,2068.2,2068.1,55.2498]
["bitfinex-derivatives","ETHF0:USTF0",1617898302621,2.90695,2068.2,2068.1,57.6281]
["bitfinex-derivatives","ETHF0:USTF0",1617898302848,0.0142683,2069.2,2068.1,63.5281]
["bitfinex-derivatives","ETHF0:USTF0",1617898303224,0.01426678,2069.5,2068.1,8.2783]
["bitfinex-derivatives","ETHF0:USTF0",1617898303327,68.879,2068.7,2068.1,8.2783]
["bitfinex-derivatives","ETHF0:USTF0",1617898303524,68.879,2068.7,2068.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898304026,68.879,2068.7,2067.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898304327,2.90695,2067.6,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898304731,2.90695,2067.6,2067.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898305536,2.90695,2067.6,2067.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898305929,0.01426961,2069.0,2067.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898306132,0.01426734,2069.1,2068.3,56.2505]
["bitfinex-derivatives","ETHF0:USTF0",1617898306330,0.01426734,2069.1,2068.3,59.162]
["bitfinex-derivatives","ETHF0:USTF0",1617898306532,0.28534671,2069.5,2068.3,59.162]
["bitfinex-derivatives","ETHF0:USTF0",1617898306533,0.01426593,2069.6,2068.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617898307032,0.9586,2069.7,2068.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617898307233,0.01426513,2069.8,2068.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617898307734,30.0,2069.8,2068.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617898307935,0.01430114,2069.4,2068.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617898308133,0.01430114,2069.4,2069.1,59.4425]
["bitfinex-derivatives","ETHF0:USTF0",1617898308336,2.90695,2069.2,2069.1,59.4425]
["bitfinex-derivatives","ETHF0:USTF0",1617898308536,2.90695,2069.2,2069.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898308935,2.90695,2069.2,2068.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898309338,2.90695,2069.2,2069.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898309537,2.90695,2069.2,2068.7,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1617898310037,2.90695,2069.2,2069.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898310340,2.90695,2069.2,2068.8,73.6459]
["bitfinex-derivatives","ETHF0:USTF0",1617898310636,2.90695,2069.2,2069.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617898311138,2.90695,2069.2,2068.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898311337,2.90695,2069.2,2069.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617898311538,2.90695,2069.2,2068.8,67.6359]
["bitfinex-derivatives","ETHF0:USTF0",1617898311740,2.90695,2069.2,2068.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898311939,2.90695,2069.2,2069.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898312138,2.90695,2069.2,2068.8,67.6359]
["bitfinex-derivatives","ETHF0:USTF0",1617898312338,2.90695,2068.9,2068.8,67.6359]
["bitfinex-derivatives","ETHF0:USTF0",1617898312743,2.90695,2068.9,2068.8,73.5859]
["bitfinex-derivatives","ETHF0:USTF0",1617898313238,2.90695,2068.9,2068.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898313739,2.90695,2068.9,2068.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898313939,2.90695,2068.9,2067.7,67.5186]
["bitfinex-derivatives","ETHF0:USTF0",1617898314141,2.90695,2068.9,2068.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898314340,2.90695,2068.9,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898314742,2.90695,2068.9,2068.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898314941,2.90695,2068.9,2068.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898315142,2.90695,2068.9,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898315341,2.90695,2068.9,2068.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898315550,2.90695,2068.9,2068.8,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1617898315945,2.90695,2068.9,2068.8,8.2049]
["bitfinex-derivatives","ETHF0:USTF0",1617898316442,2.90695,2068.9,2068.8,11.11185]
["bitfinex-derivatives","ETHF0:USTF0",1617898321548,2.90695,2068.9,2068.8,11.10185]
["bitfinex-derivatives","ETHF0:USTF0",1617898322552,0.01424703,2070.5,2068.8,11.10185]
["bitfinex-derivatives","ETHF0:USTF0",1617898322750,0.01424703,2070.5,2069.9,58.128]
["bitfinex-derivatives","ETHF0:USTF0",1617898322950,0.01424703,2070.5,2069.9,60.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617898323152,72.5823,2070.6,2070.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898323462,0.01424455,2070.9,2070.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898323752,0.01424391,2071.1,2070.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898323950,0.01424391,2071.1,2070.9,62.4838]
["bitfinex-derivatives","ETHF0:USTF0",1617898324151,0.01424344,2071.2,2070.9,62.4838]
["bitfinex-derivatives","ETHF0:USTF0",1617898324387,2.90695,2071.0,2070.9,62.4838]
["bitfinex-derivatives","ETHF0:USTF0",1617898324751,2.90695,2071.0,2070.9,68.3438]
["bitfinex-derivatives","ETHF0:USTF0",1617898325851,0.01424132,2071.4,2070.9,68.3438]
["bitfinex-derivatives","ETHF0:USTF0",1617898326251,2.0,2072.8,2070.9,68.3438]
["bitfinex-derivatives","ETHF0:USTF0",1617898326252,2.90695,2071.2,2070.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898326653,2.90695,2071.2,2070.6,63.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617898326852,2.90695,2071.2,2070.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898327052,2.90695,2071.2,2071.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898327252,2.90695,2071.2,2070.6,63.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617898327452,2.90695,2071.2,2070.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617898327653,2.90695,2071.2,2071.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898327851,2.90695,2071.2,2070.6,63.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617898328052,2.90695,2071.2,2070.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898328353,2.0942,2071.4,2071.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898328557,2.0942,2071.4,2070.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617898328757,0.01424015,2071.7,2071.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898329156,0.01423991,2071.8,2070.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898329459,0.01423991,2071.8,2071.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617898329956,0.01423991,2071.8,2071.3,76.2191]
["bitfinex-derivatives","ETHF0:USTF0",1617898330156,0.98743977,2071.9,2071.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898330356,2.90695,2071.5,2071.3,76.2191]
["bitfinex-derivatives","ETHF0:USTF0",1617898330770,2.90695,2071.5,2071.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898335467,2.90695,2071.5,2070.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617898335670,2.90695,2071.5,2071.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898336068,2.90695,2071.5,2071.3,69.0428]
["bitfinex-derivatives","ETHF0:USTF0",1617898336269,2.90695,2071.5,2071.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898336568,2.90695,2071.5,2069.2,17.5362]
["bitfinex-derivatives","ETHF0:USTF0",1617898336771,75.218,2071.4,2069.6,59.8622]
["bitfinex-derivatives","ETHF0:USTF0",1617898337369,75.218,2071.4,2069.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898338470,2.90695,2070.4,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898338670,2.90695,2070.4,2070.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898338871,1.9586,2071.5,2070.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898339072,1.9586,2071.5,2071.0,65.3267]
["bitfinex-derivatives","ETHF0:USTF0",1617898339476,1.9586,2071.5,2071.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898340274,2.90695,2071.2,2071.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898343304,2.90695,2071.2,2068.9,12.9103]
["bitfinex-derivatives","ETHF0:USTF0",1617898343499,79.9271,2071.0,2069.2,65.0527]
["bitfinex-derivatives","ETHF0:USTF0",1617898343708,82.3754,2071.0,2069.2,65.0527]
["bitfinex-derivatives","ETHF0:USTF0",1617898343884,82.3754,2071.0,2069.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898344584,4.98855,2069.4,2069.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898344785,4.98855,2069.4,2069.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898345282,4.98855,2069.4,2069.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617898345585,4.98855,2069.4,2069.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898345783,4.98855,2069.4,2069.3,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617898346184,4.98855,2069.4,2069.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898346593,4.98855,2069.4,2069.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898346886,4.98855,2069.4,2069.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898347089,4.98855,2069.4,2069.2,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617898347302,4.98855,2069.4,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898347485,2.0816,2069.4,2069.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898347685,2.0621,2069.9,2069.7,76.1856]
["bitfinex-derivatives","ETHF0:USTF0",1617898348185,2.0621,2069.9,2069.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617898348384,4.96905,2069.9,2069.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617898350888,4.96905,2069.9,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898351788,4.96905,2069.9,2068.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898352392,2.90695,2068.8,2068.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898352789,5.13125,2068.8,2068.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898353891,5.13125,2068.8,2068.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898354393,2.2243,2068.8,2068.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898354692,2.2243,2068.8,2068.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898354995,2.2243,2068.8,2068.7,76.0418]
["bitfinex-derivatives","ETHF0:USTF0",1617898355195,2.2243,2068.8,2068.7,70.0518]
["bitfinex-derivatives","ETHF0:USTF0",1617898355394,2.2243,2068.8,2068.7,75.9518]
["bitfinex-derivatives","ETHF0:USTF0",1617898355594,2.2243,2068.8,2068.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898355995,2.2243,2068.8,2067.5,60.852]
["bitfinex-derivatives","ETHF0:USTF0",1617898356194,2.2243,2068.8,2067.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617898356395,5.13125,2068.8,2068.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617898356596,35.13125,2068.8,2068.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617898356795,35.13125,2068.8,2067.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898357803,5.13125,2068.8,2067.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898358400,2.90695,2068.2,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898358800,2.3304,2069.4,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898359000,2.3304,2069.4,2068.2,67.3086]
["bitfinex-derivatives","ETHF0:USTF0",1617898359500,2.3304,2069.4,2068.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898360001,2.0,2069.6,2068.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898360602,2.90695,2068.5,2068.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898361149,54.8762,2068.4,2068.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898361503,54.8762,2068.4,2067.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617898361703,54.8762,2068.4,2068.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617898362003,54.8762,2068.4,2067.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617898362404,54.8762,2068.4,2068.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898362704,2.1945,2068.7,2068.0,55.3349]
["bitfinex-derivatives","ETHF0:USTF0",1617898362905,2.1945,2068.7,2068.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898363304,2.1945,2068.7,2068.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898363514,2.1945,2068.7,2068.6,58.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617898363711,2.4547,2069.2,2068.6,58.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617898363906,65.4154,2069.8,2068.6,58.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617898364106,0.9575,2070.4,2068.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617898364306,0.9575,2070.4,2069.3,57.8684]
["bitfinex-derivatives","ETHF0:USTF0",1617898364508,2.90695,2069.4,2069.3,57.8684]
["bitfinex-derivatives","ETHF0:USTF0",1617898364940,2.90695,2069.4,2069.3,61.1484]
["bitfinex-derivatives","ETHF0:USTF0",1617898365362,62.2592,2070.9,2069.3,63.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617898365929,30.0,2070.8,2069.3,63.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617898366234,2.0,2070.7,2069.3,63.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617898366509,2.90695,2069.7,2069.3,66.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617898366909,2.90695,2069.7,2069.3,61.1484]
["bitfinex-derivatives","ETHF0:USTF0",1617898368510,2.90695,2069.7,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898368710,2.90695,2069.7,2069.3,61.1484]
["bitfinex-derivatives","ETHF0:USTF0",1617898369010,3.87475,2069.7,2069.3,61.1484]
["bitfinex-derivatives","ETHF0:USTF0",1617898369209,2.90695,2069.7,2069.3,61.1484]
["bitfinex-derivatives","ETHF0:USTF0",1617898370611,2.90695,2069.4,2069.3,61.1484]
["bitfinex-derivatives","ETHF0:USTF0",1617898371311,5.72915,2069.4,2069.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617898371812,5.72915,2069.4,2068.4,68.3142]
["bitfinex-derivatives","ETHF0:USTF0",1617898372012,5.72915,2069.4,2069.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1617898372327,5.72915,2069.4,2068.4,68.3142]
["bitfinex-derivatives","ETHF0:USTF0",1617898372517,2.90695,2069.0,2068.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617898372915,2.90695,2069.0,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898373215,2.90695,2069.0,2068.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898374013,2.90695,2069.0,2068.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617898374412,2.90695,2069.0,2068.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898374614,2.90695,2069.0,2068.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617898374912,2.90695,2069.0,2068.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898375213,2.90695,2069.0,2068.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617898376125,30.0,2070.1,2068.6,8.8143]
["bitfinex-derivatives","ETHF0:USTF0",1617898376319,30.0,2070.1,2069.0,66.8952]
["bitfinex-derivatives","ETHF0:USTF0",1617898376527,2.90695,2069.6,2069.0,66.8952]
["bitfinex-derivatives","ETHF0:USTF0",1617898376714,2.90695,2069.6,2069.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898376913,2.90695,2069.6,2069.1,8.4268]
["bitfinex-derivatives","ETHF0:USTF0",1617898377914,2.90695,2069.6,2069.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898378515,2.90695,2070.0,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898379015,2.90695,2070.0,2069.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898379916,2.90695,2070.0,2069.8,64.6539]
["bitfinex-derivatives","ETHF0:USTF0",1617898380218,2.90695,2070.0,2069.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898383521,30.0,2071.3,2069.9,7.9889]
["bitfinex-derivatives","ETHF0:USTF0",1617898384022,30.0,2071.4,2070.7,65.8038]
["bitfinex-derivatives","ETHF0:USTF0",1617898384221,30.0,2071.4,2070.7,68.3428]
["bitfinex-derivatives","ETHF0:USTF0",1617898384521,30.0,2071.4,2070.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898384722,2.90695,2070.9,2070.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898385745,66.9972,2072.3,2070.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898385925,2.0,2072.4,2070.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898386125,2.0,2072.4,2071.8,62.3721]
["bitfinex-derivatives","ETHF0:USTF0",1617898386324,2.0,2072.4,2071.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898386524,32.0,2072.4,2071.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898386725,2.90695,2072.0,2071.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898397140,5.84245,2072.0,2071.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898403543,63.4246,2071.9,2071.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898403744,63.4246,2071.9,2070.5,66.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617898403943,63.4246,2071.9,2070.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898404144,63.4246,2071.9,2071.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898404348,63.4246,2071.9,2070.5,66.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617898404545,63.4246,2071.9,2070.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898404746,63.4246,2071.9,2071.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898405046,2.9355,2072.0,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898405246,0.9543,2072.1,2071.3,65.555]
["bitfinex-derivatives","ETHF0:USTF0",1617898405449,0.9543,2072.1,2071.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898405748,3.5516,2072.1,2071.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898405948,33.5516,2072.1,2071.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898406248,33.5516,2072.1,2071.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617898406548,33.5516,2072.1,2071.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898406849,2.90695,2071.8,2071.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898408252,2.90695,2071.8,2070.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898408552,68.4321,2071.4,2070.1,76.925]
["bitfinex-derivatives","ETHF0:USTF0",1617898408952,2.90695,2070.4,2070.1,79.83195]
["bitfinex-derivatives","ETHF0:USTF0",1617898409256,5.14345,2070.4,2070.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898416157,5.14345,2070.4,2069.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898416456,5.14345,2070.4,2070.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898416757,5.14345,2070.4,2069.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898416957,2.90695,2069.8,2069.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898417159,5.33045,2069.8,2069.5,54.2492]
["bitfinex-derivatives","ETHF0:USTF0",1617898417358,5.33045,2069.8,2069.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898417859,60.5746,2069.7,2069.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898418161,60.5746,2069.7,2068.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617898418360,60.5746,2069.7,2069.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898418760,5.33045,2069.8,2068.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898418961,2.90695,2069.4,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898419461,2.90695,2069.4,2069.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898427171,66.1589,2070.0,2069.1,6.8726]
["bitfinex-derivatives","ETHF0:USTF0",1617898427372,66.1589,2070.0,2069.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898429075,2.90695,2069.6,2069.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898429773,55.8922,2071.5,2069.6,76.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617898429974,0.9692,2071.5,2069.6,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1617898430273,0.9543,2072.1,2069.6,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1617898430274,0.9543,2072.1,2071.0,76.6296]
["bitfinex-derivatives","ETHF0:USTF0",1617898430473,0.9543,2072.1,2071.0,79.6094]
["bitfinex-derivatives","ETHF0:USTF0",1617898430777,0.96,2073.3,2071.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898431074,0.96,2073.3,2072.1,58.2431]
["bitfinex-derivatives","ETHF0:USTF0",1617898431374,66.3612,2073.5,2072.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898431778,30.0,2073.4,2072.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898432275,2.0,2073.3,2072.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898432475,30.9549,2073.2,2072.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898433076,2.90695,2072.3,2072.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898434677,2.90695,2072.3,2071.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617898434976,2.90695,2071.8,2071.2,7.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617898435277,2.90695,2071.8,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898435476,2.90695,2071.8,2071.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617898435677,73.6955,2072.5,2071.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617898436783,2.0,2073.4,2071.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617898437030,2.0,2073.4,2072.3,77.1569]
["bitfinex-derivatives","ETHF0:USTF0",1617898437222,30.95,2073.5,2072.3,79.8141]
["bitfinex-derivatives","ETHF0:USTF0",1617898437380,30.95,2073.5,2072.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898437580,30.0,2073.5,2072.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898438180,2.0,2073.4,2072.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898438379,30.0,2073.3,2072.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898438579,32.9609,2073.3,2072.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898438779,32.0,2073.3,2072.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898439080,2.90695,2072.5,2072.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898440183,2.90695,2072.5,2072.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898440386,2.90695,2072.5,2072.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898440583,2.90695,2072.5,2072.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898440783,5.47645,2072.5,2072.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898440983,5.47645,2072.5,2072.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617898441184,2.5695,2072.5,2072.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617898441583,2.5695,2072.5,2072.4,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617898441983,2.5695,2072.5,2071.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898442184,2.5695,2072.5,2071.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898442385,2.5695,2072.5,2071.4,77.7351]
["bitfinex-derivatives","ETHF0:USTF0",1617898442586,2.5695,2072.5,2071.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898442786,2.5695,2072.5,2071.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898443187,2.5695,2072.5,2071.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898443388,2.5695,2072.5,2071.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898443588,32.5695,2072.5,2071.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898443888,32.5695,2072.5,2072.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898444087,32.5695,2072.5,2071.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898444390,2.5695,2072.5,2072.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898444689,79.3145,2072.6,2071.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617898444988,109.3145,2072.6,2072.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898445188,2.90695,2072.3,2072.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898445389,2.90695,2072.3,2071.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898445790,2.90695,2072.3,2071.4,77.7351]
["bitfinex-derivatives","ETHF0:USTF0",1617898445989,2.90695,2072.3,2071.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898447218,2.90695,2071.6,2071.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898449895,2.90695,2071.6,2071.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898450196,2.90695,2071.6,2071.5,74.5034]
["bitfinex-derivatives","ETHF0:USTF0",1617898452297,2.90695,2071.6,2071.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898452697,2.90695,2071.6,2071.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617898452997,2.90695,2071.6,2071.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617898453201,2.90695,2071.6,2071.5,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617898453401,2.90695,2071.6,2071.5,4.86465]
["bitfinex-derivatives","ETHF0:USTF0",1617898453602,2.90695,2071.6,2071.5,10.76465]
["bitfinex-derivatives","ETHF0:USTF0",1617898455005,2.90695,2071.6,2071.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617898455205,2.90695,2072.2,2071.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617898455405,2.90695,2072.2,2071.9,63.6009]
["bitfinex-derivatives","ETHF0:USTF0",1617898455906,2.90695,2072.2,2072.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898458909,0.9706,2072.7,2072.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898459310,2.90695,2072.1,2072.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898464115,2.90695,2072.1,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898464116,2.90695,2072.1,2071.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898464416,72.94185,2072.1,2072.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617898464816,72.94185,2072.1,2071.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898465016,72.94185,2072.1,2072.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898465419,2.90695,2072.1,2071.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898465619,32.90695,2072.1,2072.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898465819,32.90695,2072.1,2072.0,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1617898466019,34.90695,2072.1,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898466222,59.2202,2072.0,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898466519,32.6324,2071.9,2070.5,57.5409]
["bitfinex-derivatives","ETHF0:USTF0",1617898466719,32.6324,2071.9,2070.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898466919,32.6324,2071.9,2070.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898467120,34.6324,2071.9,2070.5,57.5409]
["bitfinex-derivatives","ETHF0:USTF0",1617898467320,34.6324,2071.9,2070.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617898467522,34.6324,2071.9,2070.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898467822,34.6324,2071.9,2070.5,60.44785]
["bitfinex-derivatives","ETHF0:USTF0",1617898468025,34.6324,2071.9,2071.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898468224,34.6324,2071.9,2070.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898468425,59.1229,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898468924,59.1229,2070.6,2070.5,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617898469324,62.02985,2070.6,2070.5,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617898470026,62.02985,2070.6,2070.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898470426,92.02985,2070.6,2069.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617898471128,92.02985,2070.6,2068.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898471427,2.90695,2069.9,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898471827,2.90695,2069.9,2069.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898473351,2.90695,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898473748,2.90695,2069.9,2069.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617898474629,2.88795,2069.9,2069.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617898475529,56.5538,2070.6,2069.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617898476528,56.5538,2070.6,2069.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898476829,56.5538,2070.6,2068.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617898477032,59.0567,2070.6,2068.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617898477431,2.90695,2070.0,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898477833,2.90695,2070.0,2069.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898478434,2.90695,2070.0,2068.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898478633,5.68615,2070.0,2068.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898478834,77.8159,2069.6,2068.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898479034,77.8159,2069.6,2068.4,79.4346]
["bitfinex-derivatives","ETHF0:USTF0",1617898479335,77.8159,2069.6,2069.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898479535,77.8159,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898479837,77.8159,2069.6,2069.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617898480036,2.90695,2070.0,2069.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617898480635,0.973,2071.4,2069.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617898480837,0.973,2071.4,2069.9,54.1134]
["bitfinex-derivatives","ETHF0:USTF0",1617898481138,0.973,2071.4,2070.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898481536,2.90695,2070.6,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898481736,2.90695,2070.6,2070.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617898482036,2.90695,2070.6,2070.4,7.7896]
["bitfinex-derivatives","ETHF0:USTF0",1617898484039,0.973,2071.4,2070.4,7.7896]
["bitfinex-derivatives","ETHF0:USTF0",1617898484638,0.973,2071.4,2070.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617898484938,0.973,2071.4,2070.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898485539,2.90695,2070.6,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898486040,2.90695,2070.6,2070.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898486940,2.90695,2070.6,2070.4,8.5971]
["bitfinex-derivatives","ETHF0:USTF0",1617898487572,2.90695,2070.6,2070.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898487841,2.90695,2070.6,2070.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898488041,5.54995,2070.6,2070.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898488243,5.54995,2070.6,2070.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898488541,5.54995,2070.6,2070.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617898488745,5.54995,2070.6,2070.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898489343,5.54995,2070.6,2070.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898489543,2.643,2070.6,2070.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898489843,2.643,2070.6,2070.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617898490043,2.643,2070.6,2070.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898490445,2.643,2070.6,2070.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898490644,2.643,2070.6,2070.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898491049,2.643,2070.6,2069.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898491546,2.90695,2070.2,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898491791,2.90695,2070.2,2069.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617898492031,32.90695,2070.2,2069.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898492148,68.4997,2069.8,2069.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617898492346,68.4997,2069.8,2068.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1617898492547,68.4997,2069.8,2068.4,80.8756]
["bitfinex-derivatives","ETHF0:USTF0",1617898492748,2.7801,2069.8,2069.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898492946,2.7801,2069.8,2068.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898493215,2.90695,2070.2,2069.6,70.2428]
["bitfinex-derivatives","ETHF0:USTF0",1617898493552,2.90695,2069.9,2069.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898494968,2.90695,2069.9,2069.7,71.4043]
["bitfinex-derivatives","ETHF0:USTF0",1617898496949,62.5824,2070.8,2069.7,71.4043]
["bitfinex-derivatives","ETHF0:USTF0",1617898497571,2.90695,2070.3,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898497953,2.90695,2070.3,2070.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898498253,2.90695,2070.3,2070.0,8.7499]
["bitfinex-derivatives","ETHF0:USTF0",1617898498951,2.90695,2070.3,2070.2,63.1336]
["bitfinex-derivatives","ETHF0:USTF0",1617898499253,61.9942,2070.8,2070.2,69.0236]
["bitfinex-derivatives","ETHF0:USTF0",1617898499552,64.90115,2070.8,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898499754,64.90115,2070.8,2070.5,5.19415]
["bitfinex-derivatives","ETHF0:USTF0",1617898499955,64.90115,2070.8,2070.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898500758,2.90695,2070.8,2070.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898500956,68.1821,2072.0,2070.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898501256,68.1821,2072.0,2071.4,64.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617898501457,0.01424022,2072.3,2071.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617898501658,2.90695,2072.2,2072.0,66.0362]
["bitfinex-derivatives","ETHF0:USTF0",1617898502058,2.90695,2072.2,2072.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898502257,0.01424022,2072.3,2072.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898503657,2.90695,2072.6,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898503857,1.99671514,2073.0,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898504157,1.9966061,2073.5,2072.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898504359,1.99649218,2073.6,2072.9,75.5743]
["bitfinex-derivatives","ETHF0:USTF0",1617898504559,1.99649218,2073.6,2072.9,77.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617898504859,1.99649218,2073.6,2073.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898505362,1.99649218,2073.6,2073.5,56.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617898505557,4.90344218,2073.6,2073.5,62.0915]
["bitfinex-derivatives","ETHF0:USTF0",1617898506262,4.90344218,2073.6,2073.5,7.8691]
["bitfinex-derivatives","ETHF0:USTF0",1617898506477,4.90344218,2073.6,2073.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898506857,34.90344218,2073.6,2073.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898507057,37.57374218,2073.6,2073.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898507557,56.2501,2072.7,2072.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617898507758,56.2501,2072.7,2072.1,63.4989]
["bitfinex-derivatives","ETHF0:USTF0",1617898508359,1.99649218,2073.6,2072.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617898508584,1.99649218,2073.6,2072.7,60.7771]
["bitfinex-derivatives","ETHF0:USTF0",1617898508780,1.99649218,2073.6,2072.4,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898508978,1.99649218,2073.6,2073.2,60.7683]
["bitfinex-derivatives","ETHF0:USTF0",1617898509161,1.99649218,2073.6,2073.2,63.2049]
["bitfinex-derivatives","ETHF0:USTF0",1617898509362,1.99649218,2073.6,2073.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898509761,2.90695,2073.4,2073.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898510478,2.90695,2073.4,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898510479,32.90695,2073.4,2073.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898511064,75.2617,2073.0,2072.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617898511263,77.2579,2073.0,2072.7,76.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617898511766,77.2579,2073.0,2072.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898511963,77.2579,2073.0,2072.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617898512163,77.2579,2073.0,2072.7,76.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617898512364,77.2579,2073.0,2072.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898512563,77.2579,2073.0,2072.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617898512863,77.2579,2073.0,2072.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898513267,77.2579,2073.0,2072.7,76.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617898513465,77.2579,2073.0,2072.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617898513666,80.16485,2073.0,2072.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617898513866,80.16485,2073.0,2072.7,76.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617898514166,80.16485,2073.0,2072.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898515969,108.16865,2073.0,2072.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898517069,110.49235,2073.0,2072.7,76.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617898517268,80.49235,2073.0,2072.7,76.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617898517570,80.49235,2073.0,2072.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898518272,78.16865,2073.0,2072.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898519494,108.16865,2073.0,2072.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898519672,108.16865,2073.0,2072.7,76.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617898519874,110.20325,2073.0,2072.7,76.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617898520374,80.20325,2073.0,2072.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898520976,78.16865,2073.0,2072.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898522280,108.16865,2073.0,2072.7,76.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617898522481,110.20355,2073.0,2072.7,76.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617898524484,110.20355,2073.0,2072.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898524682,108.16865,2073.0,2072.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898525785,32.90695,2073.0,2072.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898526184,32.90695,2073.0,2072.7,62.7749]
["bitfinex-derivatives","ETHF0:USTF0",1617898526620,2.90695,2073.0,2072.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898526839,2.90695,2073.0,2072.8,8.4285]
["bitfinex-derivatives","ETHF0:USTF0",1617898529490,2.90695,2073.0,2072.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898529888,2.90695,2073.0,2072.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617898530290,2.90695,2073.0,2072.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898530488,2.90695,2073.0,2072.9,79.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617898530890,2.90695,2073.0,2072.9,85.5401]
["bitfinex-derivatives","ETHF0:USTF0",1617898534890,2.90695,2073.0,2072.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898535190,2.90695,2073.0,2072.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898535691,2.90695,2073.0,2072.9,65.4401]
["bitfinex-derivatives","ETHF0:USTF0",1617898535890,2.90695,2073.0,2072.9,59.5001]
["bitfinex-derivatives","ETHF0:USTF0",1617898536092,2.90695,2073.0,2072.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898536497,5.38255,2073.0,2072.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898536693,54.3809,2072.8,2072.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898536890,54.3809,2072.8,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898537090,54.3809,2072.8,2072.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898537292,5.38255,2073.0,2072.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898537497,5.38255,2073.0,2072.9,78.2428]
["bitfinex-derivatives","ETHF0:USTF0",1617898537994,2.90695,2073.0,2072.9,87.18975]
["bitfinex-derivatives","ETHF0:USTF0",1617898538194,2.90695,2073.0,2072.9,90.07195]
["bitfinex-derivatives","ETHF0:USTF0",1617898539510,73.1482,2074.0,2072.9,90.07195]
["bitfinex-derivatives","ETHF0:USTF0",1617898539892,2.90695,2073.4,2072.9,87.18975]
["bitfinex-derivatives","ETHF0:USTF0",1617898540494,4.88865,2073.4,2072.9,87.18975]
["bitfinex-derivatives","ETHF0:USTF0",1617898540695,4.88865,2073.4,2072.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898540897,34.88865,2073.4,2072.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898541199,78.7279,2072.9,2071.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898541401,81.8593,2072.9,2071.8,61.9294]
["bitfinex-derivatives","ETHF0:USTF0",1617898541694,81.8593,2072.9,2072.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898541997,4.83345,2072.4,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898542295,1.9265,2072.4,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898542494,1.9265,2072.4,2072.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617898543798,2.90695,2072.8,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898543997,2.90695,2072.8,2072.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617898544198,2.90695,2072.8,2072.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617898544598,2.90695,2072.8,2071.8,61.9294]
["bitfinex-derivatives","ETHF0:USTF0",1617898544800,2.90695,2072.8,2072.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898545200,2.90695,2072.8,2071.8,61.9294]
["bitfinex-derivatives","ETHF0:USTF0",1617898545399,2.90695,2072.8,2072.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617898545898,2.90695,2072.8,2072.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898546099,2.90695,2072.8,2072.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898546301,2.90695,2072.8,2071.8,61.9294]
["bitfinex-derivatives","ETHF0:USTF0",1617898546499,2.90695,2072.8,2072.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898546701,2.90695,2072.8,2072.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617898546899,2.90695,2072.8,2071.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617898547099,2.90695,2072.8,2072.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898547299,2.90695,2072.8,2072.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617898547700,2.90695,2072.8,2072.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898547998,2.90695,2072.8,2071.8,61.9294]
["bitfinex-derivatives","ETHF0:USTF0",1617898547999,2.90695,2072.5,2071.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617898548499,2.90695,2072.5,2072.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898548700,2.90695,2072.5,2071.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898548902,2.90695,2072.5,2072.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898549199,2.90695,2072.5,2071.8,61.9294]
["bitfinex-derivatives","ETHF0:USTF0",1617898549400,2.90695,2072.5,2071.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617898549599,2.90695,2072.5,2072.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898549899,2.90695,2072.5,2071.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617898550101,2.90695,2072.5,2072.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617898550500,2.90695,2072.5,2071.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898551000,2.90695,2072.5,2072.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898551201,2.90695,2072.5,2071.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898551402,2.90695,2072.5,2072.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898551802,2.90695,2072.0,2071.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617898552001,4.87255,2072.0,2071.8,61.9294]
["bitfinex-derivatives","ETHF0:USTF0",1617898552301,4.87255,2072.0,2071.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617898555907,1.9656,2072.0,2071.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617898557208,2.90695,2072.5,2071.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617898565725,32.90695,2072.5,2071.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617898566021,76.4682,2071.9,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898566222,79.5117,2071.9,2070.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898566423,79.5117,2071.9,2071.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617898566625,79.5117,2071.9,2071.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617898567023,79.5117,2071.9,2071.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898567422,79.5117,2071.9,2071.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898567621,79.5117,2071.9,2071.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1617898568023,79.5117,2071.9,2071.3,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617898568221,79.5117,2071.9,2071.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617898568421,79.5117,2071.9,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898568823,79.5117,2071.9,2071.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898570028,2.90695,2071.4,2071.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898572525,5.06385,2071.4,2071.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898573828,5.06385,2071.4,2070.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617898574028,59.4051,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898574228,61.8575,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898574431,61.8575,2070.7,2070.6,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617898576029,2.4524,2070.7,2070.6,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617898577030,2.90695,2070.9,2070.6,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617898577831,57.8465,2071.1,2070.6,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617898578031,57.8465,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898578231,5.06385,2071.4,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898578532,5.06385,2071.4,2071.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617898579445,5.06385,2071.4,2071.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617898580135,5.06385,2071.4,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898580534,67.2252,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898580735,5.06385,2071.4,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898580936,86.74175,2071.4,2071.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617898581135,5.06385,2071.4,2071.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898581335,5.06385,2071.4,2070.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898581336,76.0537,2071.0,2070.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898581636,76.0537,2071.0,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898582038,76.0537,2071.0,2069.3,55.0396]
["bitfinex-derivatives","ETHF0:USTF0",1617898582039,2.90695,2070.7,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898582237,5.85335,2070.7,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898582440,5.85335,2070.7,2070.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898588349,5.85335,2070.7,2070.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617898588752,5.85335,2070.7,2070.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898588947,5.85335,2070.7,2070.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617898589148,35.85335,2070.7,2070.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617898589850,72.9194,2070.1,2069.4,70.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617898590067,2.90695,2070.0,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898590485,2.90695,2070.0,2069.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898591150,2.90695,2070.0,2069.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898591351,2.90695,2070.0,2069.9,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617898591765,32.90695,2070.0,2069.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617898591977,32.90695,2070.0,2068.6,67.26884597]
["bitfinex-derivatives","ETHF0:USTF0",1617898592191,2.90695,2069.6,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898592381,5.90735,2069.6,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898592573,5.90735,2069.6,2069.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898593454,35.90735,2069.6,2069.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898594256,35.90735,2069.6,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898594960,35.90735,2069.6,2069.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898595158,35.90735,2069.6,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898596057,2.90695,2069.3,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898596757,2.90695,2069.3,2069.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617898600682,2.0,2070.5,2069.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617898600897,62.561,2070.8,2069.3,75.5822]
["bitfinex-derivatives","ETHF0:USTF0",1617898601107,0.014297,2071.0,2069.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898601275,0.014297,2071.0,2069.8,74.8224]
["bitfinex-derivatives","ETHF0:USTF0",1617898601479,62.552,2071.1,2069.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898601666,30.0,2071.0,2069.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898602066,2.90695,2070.4,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898602300,2.90695,2070.4,2069.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898602496,73.2526,2070.0,2069.2,66.7472]
["bitfinex-derivatives","ETHF0:USTF0",1617898602675,73.2526,2070.0,2069.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898602968,73.2526,2070.0,2069.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898603367,73.2526,2070.0,2069.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617898603567,73.2526,2070.0,2069.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617898603922,75.1822,2070.0,2069.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898604297,75.1822,2070.0,2069.2,66.7472]
["bitfinex-derivatives","ETHF0:USTF0",1617898604298,2.90695,2069.8,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898604567,2.90695,2069.8,2069.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898607371,73.2526,2070.0,2069.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898608170,73.2526,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898608570,73.2526,2070.0,2069.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617898611779,3.1307,2071.6,2069.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617898611780,30.0,2071.5,2069.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617898612074,71.176,2071.2,2070.0,80.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617898612274,2.90695,2070.9,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898612474,2.90695,2070.9,2070.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898613575,2.90695,2070.9,2070.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617898613776,2.90695,2070.9,2070.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617898614075,2.90695,2070.9,2070.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898614485,82.9748,2070.2,2069.2,69.4254]
["bitfinex-derivatives","ETHF0:USTF0",1617898614774,82.9748,2070.2,2070.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898615175,82.9748,2070.2,2069.2,69.4254]
["bitfinex-derivatives","ETHF0:USTF0",1617898615478,3.1063,2070.2,2070.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898615676,3.1063,2070.2,2069.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898615876,74.8766,2070.1,2068.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617898616076,74.8766,2070.1,2069.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898616376,74.8766,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898616577,3.1063,2070.2,2070.0,2.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617898616977,3.1063,2070.2,2070.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898617277,66.16705,2070.3,2070.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898617577,66.16705,2070.3,2069.6,8.7659]
["bitfinex-derivatives","ETHF0:USTF0",1617898617777,66.16705,2070.3,2070.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898618080,66.16705,2070.3,2069.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617898618277,66.16705,2070.3,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898618578,66.16705,2070.3,2070.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898618778,66.16705,2070.3,2069.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898618982,66.16705,2070.3,2070.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898619278,66.16705,2070.3,2069.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617898619678,66.16705,2070.3,2070.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617898619878,66.16705,2070.3,2069.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898620279,66.16705,2070.3,2070.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898620679,66.16705,2070.3,2069.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898620878,66.16705,2070.3,2070.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617898621280,66.16705,2070.3,2069.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898624485,96.16705,2070.3,2069.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898624687,32.90695,2070.3,2069.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898624886,32.90695,2070.3,2069.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898625487,2.90695,2070.3,2068.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617898625686,55.1819,2070.2,2069.1,60.1758]
["bitfinex-derivatives","ETHF0:USTF0",1617898625888,55.1819,2070.2,2069.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617898626086,55.1819,2070.2,2069.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617898626287,2.90695,2069.8,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898626687,2.90695,2069.8,2069.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898628593,2.90695,2069.8,2069.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898628793,4.97225,2069.8,2069.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898628994,4.97225,2069.8,2069.6,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617898629195,4.97225,2069.8,2069.3,72.4343]
["bitfinex-derivatives","ETHF0:USTF0",1617898629494,4.97225,2069.8,2069.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1617898629695,4.97225,2069.8,2069.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898629895,2.90695,2069.8,2069.3,66.5243]
["bitfinex-derivatives","ETHF0:USTF0",1617898630096,2.90695,2069.8,2069.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898630506,2.90695,2069.8,2069.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617898630698,2.90695,2069.8,2069.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898630899,2.90695,2069.8,2069.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898631097,2.90695,2069.8,2069.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617898631298,62.5528,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898631498,65.3429,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898631801,65.3429,2069.5,2069.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617898632102,65.3429,2069.5,2068.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898632314,2.90695,2069.0,2068.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617898632501,5.07615,2069.0,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898632899,5.07615,2069.0,2068.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898641211,2.90695,2069.0,2068.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898641411,2.7901,2069.5,2068.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898641610,0.9584,2069.8,2068.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898641812,79.8721,2069.8,2069.0,77.6532]
["bitfinex-derivatives","ETHF0:USTF0",1617898642213,0.9517,2070.4,2069.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898642412,0.9517,2070.4,2069.6,77.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617898642711,2.0,2070.5,2069.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617898642911,32.0,2070.5,2069.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617898644013,32.0,2070.5,2069.6,77.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617898644314,2.90695,2069.7,2069.6,77.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617898644525,6.92345,2069.7,2069.6,77.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617898644715,6.92345,2069.7,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898644925,5.96105,2069.7,2069.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898645115,5.96105,2069.7,2069.1,73.8332]
["bitfinex-derivatives","ETHF0:USTF0",1617898645916,5.96105,2069.7,2069.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898646317,2.90695,2069.3,2069.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898648519,2.90695,2069.3,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898648825,75.9316,2068.7,2067.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617898649019,75.9316,2068.7,2067.7,70.2649]
["bitfinex-derivatives","ETHF0:USTF0",1617898649219,75.9316,2068.7,2068.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898649519,75.9316,2068.7,2067.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898649721,75.9316,2068.7,2067.7,70.2649]
["bitfinex-derivatives","ETHF0:USTF0",1617898649923,75.9316,2068.7,2068.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898650323,2.90695,2068.5,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898650825,2.90695,2068.5,2068.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617898657729,2.90695,2068.5,2068.3,8.9028]
["bitfinex-derivatives","ETHF0:USTF0",1617898659030,2.90695,2068.5,2068.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617898659628,2.90695,2068.5,2068.4,61.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617898660029,2.90695,2068.5,2068.4,67.8176]
["bitfinex-derivatives","ETHF0:USTF0",1617898660229,59.1315,2069.4,2068.4,67.8176]
["bitfinex-derivatives","ETHF0:USTF0",1617898660430,2.90695,2068.8,2068.4,67.8176]
["bitfinex-derivatives","ETHF0:USTF0",1617898661232,5.25995,2068.8,2068.4,67.8176]
["bitfinex-derivatives","ETHF0:USTF0",1617898663436,5.25995,2068.8,2068.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898663639,56.7141,2068.5,2068.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898663936,56.7141,2068.5,2068.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898664136,56.7141,2068.5,2068.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617898664537,59.62105,2068.5,2068.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898669846,59.62105,2068.5,2067.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898670249,59.62105,2068.5,2068.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898670446,59.62105,2068.5,2067.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617898670849,59.62105,2068.5,2068.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617898671148,59.62105,2068.5,2068.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898671448,59.62105,2068.5,2068.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898671849,59.62105,2068.5,2068.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898672049,59.62105,2068.5,2068.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898672348,59.62105,2068.5,2068.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898672851,59.62105,2068.5,2068.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898673149,59.62105,2068.5,2068.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898673351,59.62105,2068.5,2068.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898673650,59.62105,2068.5,2068.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898673850,59.62105,2068.5,2068.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898674253,59.62105,2068.5,2068.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617898674456,59.62105,2068.5,2068.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898674754,59.62105,2068.5,2068.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898675166,2.90695,2068.5,2068.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617898675455,2.90695,2068.5,2068.2,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1617898675654,2.90695,2068.5,2068.4,84.0628]
["bitfinex-derivatives","ETHF0:USTF0",1617898676058,2.90695,2068.5,2068.4,78.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617898676255,2.90695,2068.5,2068.4,84.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617898676956,2.90695,2068.5,2068.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898683264,3.88755,2068.5,2068.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898683465,2.90695,2068.5,2068.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898685967,5.75445,2068.5,2068.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898688473,2.90695,2068.5,2068.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898691174,5.92495,2068.5,2068.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898707094,5.92495,2068.5,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898707293,5.92495,2068.5,2067.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898707495,5.92495,2068.5,2068.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898707694,5.92495,2068.5,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898707994,5.92495,2068.5,2068.0,57.4889]
["bitfinex-derivatives","ETHF0:USTF0",1617898708495,5.92495,2068.5,2068.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898708994,2.90695,2068.2,2068.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898709195,80.9971,2068.1,2067.0,79.1936]
["bitfinex-derivatives","ETHF0:USTF0",1617898709593,110.9971,2068.1,2067.0,79.1936]
["bitfinex-derivatives","ETHF0:USTF0",1617898709795,110.9971,2068.1,2067.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617898710094,112.9971,2068.1,2067.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617898710794,2.90695,2067.2,2067.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617898710994,5.42765,2067.2,2067.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617898711994,61.5291,2067.1,2066.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898712395,61.5291,2067.1,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898712796,61.5291,2067.1,2066.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898712995,61.5291,2067.1,2066.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617898713198,5.42765,2067.2,2065.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617898713407,5.42765,2067.2,2067.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898713598,5.42765,2067.2,2066.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898713797,5.42765,2067.2,2066.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617898713996,55.2825,2066.3,2065.4,77.207]
["bitfinex-derivatives","ETHF0:USTF0",1617898714198,58.0227,2066.3,2065.4,77.207]
["bitfinex-derivatives","ETHF0:USTF0",1617898714405,58.0227,2066.3,2065.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617898714800,58.0227,2066.3,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898715399,58.0227,2066.3,2066.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898718704,2.7402,2066.3,2066.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898718905,2.90695,2066.4,2066.1,68.4159]
["bitfinex-derivatives","ETHF0:USTF0",1617898719908,2.90695,2066.4,2066.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898720107,78.90555,2066.4,2066.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898721711,2.90695,2066.4,2066.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898721911,70.63,2066.1,2064.8,69.6859]
["bitfinex-derivatives","ETHF0:USTF0",1617898722316,70.63,2066.1,2064.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898722510,6.01735,2066.4,2064.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898722810,72.936,2065.2,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898723010,75.8367,2065.2,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898723313,2.9007,2065.2,2065.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617898723511,2.9007,2065.2,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898723811,2.9007,2065.2,2065.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617898724212,2.9007,2065.2,2063.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898724511,65.0282,2064.5,2063.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898724712,2.9007,2065.2,2063.5,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1617898724912,2.90695,2065.4,2063.5,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1617898724913,2.90695,2065.4,2064.5,73.03245]
["bitfinex-derivatives","ETHF0:USTF0",1617898725113,30.0,2066.7,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898725314,60.1122,2066.6,2065.2,72.1626]
["bitfinex-derivatives","ETHF0:USTF0",1617898725514,60.1122,2066.6,2065.2,73.1196]
["bitfinex-derivatives","ETHF0:USTF0",1617898725713,60.1122,2066.6,2065.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898726316,60.1122,2066.6,2065.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898726917,2.90695,2066.3,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898727318,2.90695,2066.3,2066.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898729027,2.90695,2066.3,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898729223,5.12215,2066.3,2065.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898729423,5.12215,2066.3,2066.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898729622,5.12215,2066.3,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898729822,57.1441,2066.2,2065.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898730031,5.12215,2066.3,2065.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898730222,5.12215,2066.3,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898730522,5.12215,2066.3,2065.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898730723,5.12215,2066.3,2065.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898730928,2.90695,2065.9,2065.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898736726,2.90695,2065.9,2064.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898736926,0.9664,2066.2,2064.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898736927,2.90695,2065.6,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898737228,2.90695,2065.6,2065.3,5.04955]
["bitfinex-derivatives","ETHF0:USTF0",1617898737428,0.9664,2066.2,2065.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617898737630,0.9704,2066.8,2065.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617898738639,0.9704,2066.8,2065.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898738929,2.90695,2066.6,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898739128,0.9704,2066.8,2066.3,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1617898739445,0.974,2067.7,2066.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898739844,32.0,2068.8,2066.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898740035,30.0,2068.8,2066.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898740432,30.0,2068.8,2066.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617898740940,2.90695,2067.8,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898741432,2.90695,2067.8,2067.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617898743135,3.86365,2067.8,2067.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617898743337,3.86365,2067.8,2067.6,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1617898743737,2.90695,2067.8,2067.6,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1617898750542,0.9805,2069.2,2067.6,8.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617898751141,2.90695,2068.6,2068.3,5.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617898751452,2.90695,2068.6,2068.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898751742,0.9784,2069.2,2068.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898752141,30.0,2070.0,2068.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898753142,2.90695,2069.0,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898753441,2.90695,2069.0,2068.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898754942,2.90695,2069.0,2067.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898755141,2.90695,2069.0,2068.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617898755544,2.90695,2069.0,2068.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898755742,2.90695,2069.0,2068.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617898756144,2.90695,2069.0,2068.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898756543,2.90695,2069.0,2068.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898756744,2.90695,2069.0,2068.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617898757045,2.90695,2069.0,2068.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898757347,2.90695,2069.0,2068.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617898757746,2.90695,2069.0,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898757747,2.90695,2069.0,2068.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898758047,5.44045,2069.0,2068.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898758246,5.44045,2069.0,2068.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898758746,5.44045,2069.0,2068.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898758946,5.44045,2069.0,2068.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617898759147,2.90695,2069.0,2068.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617898759546,2.90695,2069.0,2068.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898759746,2.90695,2069.0,2068.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617898760148,2.90695,2069.0,2068.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617898760551,2.90695,2069.0,2068.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898760750,2.90695,2069.0,2068.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617898760951,2.90695,2069.0,2068.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898761450,2.90695,2069.0,2068.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617898761651,2.90695,2069.0,2068.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898761951,2.90695,2069.0,2068.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898762251,2.90695,2069.0,2068.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898762551,2.90695,2069.0,2068.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898762951,2.90695,2069.0,2068.9,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1617898763152,2.90695,2069.0,2068.9,8.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617898769256,2.90695,2069.0,2068.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617898769555,2.90695,2069.0,2068.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898769756,5.80535,2069.0,2068.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898770058,5.80535,2069.0,2068.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898770256,5.80535,2069.0,2066.4,13.9166]
["bitfinex-derivatives","ETHF0:USTF0",1617898770756,5.80535,2069.0,2066.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898771056,5.80535,2069.0,2067.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617898771355,5.91685,2068.1,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898771558,5.91685,2068.1,2067.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898775674,5.91685,2068.1,2067.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617898775962,5.91685,2068.1,2066.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898776262,5.91685,2068.1,2067.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898776461,5.91685,2068.1,2067.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617898776763,5.91685,2068.1,2068.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898776965,5.91685,2068.1,2067.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617898777172,5.91685,2068.1,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898777363,2.90695,2067.8,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898777564,2.90695,2067.8,2067.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898777965,2.90695,2067.8,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898778164,2.90695,2067.8,2067.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898781271,0.9718,2069.2,2067.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898783273,2.90695,2068.0,2067.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898795597,3.87345,2068.0,2067.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898795799,2.90695,2068.0,2067.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898796700,3.87555,2068.0,2067.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898797798,2.90695,2068.0,2067.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898798098,0.9718,2069.2,2067.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898798298,0.9718,2069.2,2067.6,8.0727]
["bitfinex-derivatives","ETHF0:USTF0",1617898798701,0.9603,2069.5,2067.6,8.0727]
["bitfinex-derivatives","ETHF0:USTF0",1617898798999,2.0,2070.3,2067.6,8.0727]
["bitfinex-derivatives","ETHF0:USTF0",1617898799206,2.0,2070.3,2067.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898799403,2.90695,2068.8,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898799700,2.90695,2068.8,2068.5,4.85125]
["bitfinex-derivatives","ETHF0:USTF0",1617898799999,2.90695,2068.8,2068.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898801743,0.9607,2070.4,2068.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898802104,0.9607,2070.4,2068.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898802506,0.9607,2070.4,2068.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898802759,2.0,2072.0,2068.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898803104,2.537,2072.4,2068.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898803105,2.537,2072.4,2068.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898803530,2.90695,2070.6,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898803705,2.90695,2070.6,2070.2,4.94565]
["bitfinex-derivatives","ETHF0:USTF0",1617898803906,2.90695,2070.6,2070.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898809916,2.90695,2070.6,2069.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617898810118,2.90695,2070.6,2070.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898810319,2.90695,2070.6,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898810520,2.90695,2070.6,2070.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898810821,2.90695,2070.6,2070.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617898811019,2.90695,2070.6,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898811220,2.90695,2070.6,2070.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617898811420,2.90695,2070.6,2070.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617898811620,2.90695,2070.6,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898811820,2.90695,2070.6,2070.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1617898812025,2.90695,2070.6,2070.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617898812522,2.90695,2070.6,2070.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898812820,2.90695,2070.6,2070.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617898813021,2.90695,2070.6,2070.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898813321,2.90695,2070.6,2070.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898813721,2.90695,2070.6,2070.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617898813921,2.90695,2070.6,2070.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898814321,2.90695,2070.6,2070.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898814622,2.90695,2070.6,2070.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617898814823,2.90695,2070.6,2070.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898815124,2.90695,2070.6,2070.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898815429,2.90695,2070.6,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898815627,5.01195,2070.6,2070.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617898815842,5.01195,2070.6,2070.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1617898816028,5.01195,2070.6,2068.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898816223,5.01195,2070.6,2067.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898816423,5.01195,2070.6,2070.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898816722,5.01195,2070.6,2069.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898816923,5.01195,2070.6,2070.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898817223,2.90695,2070.6,2069.6,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1617898817424,2.90695,2070.3,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898817826,2.90695,2070.3,2070.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898819531,2.90695,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898819925,2.90695,2070.3,2070.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617898820127,2.90695,2070.3,2070.2,11.82335]
["bitfinex-derivatives","ETHF0:USTF0",1617898823432,2.90695,2070.3,2070.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617898826339,2.90695,2070.3,2070.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898826739,2.90695,2070.3,2069.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898827141,2.90695,2070.3,2070.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617898827340,2.90695,2070.3,2069.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898827641,2.90695,2070.3,2070.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898828041,2.90695,2070.3,2069.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617898829763,2.90695,2070.3,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898830243,2.90695,2070.3,2070.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898839053,2.90695,2070.3,2069.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898839257,5.97555,2070.3,2068.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898839457,5.97555,2070.3,2070.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898839655,5.97555,2070.3,2069.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617898839855,2.90695,2069.6,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898840058,5.56415,2069.6,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898840259,5.56415,2069.6,2069.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1617898840555,5.56415,2069.6,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898840754,2.6572,2069.6,2069.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898840957,3.0686,2070.3,2069.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898841154,0.9544,2070.4,2069.3,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1617898841355,0.9544,2070.4,2069.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898841555,0.9544,2070.4,2069.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898841757,2.90695,2070.1,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898842256,2.90695,2070.1,2069.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617898848477,2.90695,2070.1,2068.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898848684,5.49555,2070.1,2070.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617898849071,5.49555,2070.1,2068.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898849273,5.49555,2070.1,2070.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898849669,5.49555,2070.1,2068.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898849870,2.90695,2069.7,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898850273,2.90695,2069.7,2069.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898850471,0.9544,2070.4,2069.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898851877,2.90695,2069.7,2069.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898855983,5.65245,2069.7,2069.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898858589,2.90695,2069.7,2069.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898858990,0.9544,2070.4,2069.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898859992,2.90695,2069.9,2069.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898865801,0.9655,2071.3,2069.5,8.0243]
["bitfinex-derivatives","ETHF0:USTF0",1617898866000,2.90695,2070.3,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898866202,2.90695,2070.3,2070.0,5.39505]
["bitfinex-derivatives","ETHF0:USTF0",1617898866400,2.90695,2070.3,2070.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898869103,0.9566,2071.9,2070.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898869303,0.05684012,2072.6,2070.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898869504,1.2452006,2072.8,2070.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898869505,0.961,2072.8,2070.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898869807,0.01420601,2072.9,2070.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898870006,2.90695,2071.2,2070.9,5.60785]
["bitfinex-derivatives","ETHF0:USTF0",1617898870408,2.90695,2071.2,2071.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898875441,0.9779,2072.8,2071.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898875708,2.0,2073.1,2071.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898875941,2.90695,2071.6,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898876410,2.90695,2071.6,2071.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898883315,5.95005,2071.6,2070.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617898883516,4.98225,2071.6,2071.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898883718,4.98225,2071.6,2069.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898883719,4.98225,2071.6,2070.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898884119,5.31235,2070.9,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898884419,5.31235,2070.9,2070.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898885418,2.90695,2070.9,2070.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898887621,0.962,2072.1,2070.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898887921,32.0,2072.4,2070.7,7.8294]
["bitfinex-derivatives","ETHF0:USTF0",1617898888124,2.90695,2071.3,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898888623,2.90695,2071.3,2071.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617898890024,2.90695,2071.7,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898890246,0.9742,2071.8,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898890447,0.01428664,2072.4,2071.4,5.15625]
["bitfinex-derivatives","ETHF0:USTF0",1617898890625,0.01428664,2072.4,2071.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898890825,0.01428583,2072.5,2071.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898891025,0.01428522,2072.6,2071.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898892034,2.90695,2072.4,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898892435,2.90695,2072.4,2072.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898896439,0.9552,2072.7,2072.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898896666,0.01426667,2072.9,2072.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898896941,0.01426504,2073.1,2072.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898897441,0.01425934,2073.2,2072.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898898141,2.90695,2072.9,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898898540,2.90695,2072.9,2072.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898899040,2.90695,2072.9,2072.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898899241,2.90695,2072.9,2071.4,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1617898899242,2.90695,2072.9,2072.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898899541,2.90695,2072.9,2072.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898899840,2.90695,2072.9,2072.8,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617898900041,2.90695,2072.9,2071.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1617898900242,2.90695,2072.5,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898900442,5.52185,2072.5,2072.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898900643,5.52185,2072.5,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898900843,5.52185,2072.5,2071.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1617898901042,5.52185,2072.5,2072.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898901544,5.52185,2072.5,2071.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898901743,5.52185,2072.5,2072.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617898901943,5.52185,2072.5,2071.4,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617898902154,2.90695,2071.5,2071.4,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617898902344,5.71955,2071.5,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898902746,5.71955,2071.5,2071.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898907074,0.9526,2072.1,2071.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898907488,4.6149,2072.5,2071.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898907754,0.9722,2072.7,2071.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898908188,2.90695,2071.9,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898908579,2.90695,2071.9,2071.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617898923880,5.28885,2071.9,2070.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898924081,5.28885,2071.9,2071.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617898924581,37.28885,2071.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898924880,37.28885,2071.9,2069.5,13.2448]
["bitfinex-derivatives","ETHF0:USTF0",1617898925181,7.28885,2071.9,2070.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898925381,7.28885,2071.9,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898925581,7.28885,2071.9,2069.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1617898925783,7.28885,2071.9,2070.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898926297,2.90695,2071.1,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898926482,5.45415,2071.1,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898926884,5.45415,2071.1,2070.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617898932293,2.90695,2070.4,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898932490,5.42735,2070.4,2069.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898932689,5.42735,2070.4,2069.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898932892,5.42735,2070.4,2070.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898933111,5.42735,2070.4,2069.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898933291,5.42735,2070.4,2069.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1617898933592,5.42735,2070.4,2070.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617898933792,5.42735,2070.4,2069.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617898933994,5.42735,2070.4,2070.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898934393,2.5204,2070.4,2069.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617898934636,2.5204,2070.4,2070.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617898934826,2.5204,2070.4,2069.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898935295,2.5204,2070.4,2070.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898935496,2.5204,2070.4,2069.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898936498,2.90695,2070.1,2069.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898936701,2.5204,2070.4,2069.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898937901,4.5472,2071.1,2069.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898938102,34.5472,2071.1,2069.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617898938502,5.99705,2070.6,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898938703,5.99705,2070.6,2070.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617898939505,7.99705,2070.6,2070.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617898943216,7.99705,2070.6,2069.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898943417,7.99705,2070.6,2070.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898943820,37.99705,2070.6,2069.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617898944418,5.51015,2069.8,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898944818,5.51015,2069.8,2069.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898948827,5.51015,2069.8,2068.2,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1617898949226,5.51015,2069.8,2068.0,5.13548086]
["bitfinex-derivatives","ETHF0:USTF0",1617898949431,5.51015,2069.8,2067.8,18.03854446]
["bitfinex-derivatives","ETHF0:USTF0",1617898949629,7.51015,2069.8,2068.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617898949833,7.51015,2069.8,2068.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898950131,8.47205,2069.8,2068.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617898950529,5.55555,2069.1,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898950928,5.55555,2069.1,2068.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617898965557,5.55555,2069.1,2067.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617898965855,5.55555,2069.1,2069.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898966154,5.55555,2069.1,2067.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898966555,5.55555,2069.1,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898967055,5.55555,2069.1,2068.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898973467,2.90695,2069.1,2068.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898973667,0.9804,2070.3,2068.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898974066,0.05687111,2071.8,2068.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898974067,0.9721,2071.6,2068.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898974266,30.0,2071.1,2068.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617898974868,2.90695,2070.2,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898975069,2.90695,2070.2,2070.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617898980875,2.90695,2070.2,2070.0,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1617898981171,7.22745,2070.2,2068.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898981673,30.0,2070.1,2067.7,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1617898981872,30.0,2070.1,2068.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898982174,30.0,2070.1,2067.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617898982373,30.0,2070.1,2068.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617898982678,2.90695,2069.6,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898982884,5.70595,2069.6,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898983076,5.70595,2069.6,2069.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898983474,5.70595,2069.6,2067.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617898984682,2.90695,2069.2,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898985173,2.90695,2069.2,2069.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898987576,2.90695,2069.2,2067.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617898987875,2.90695,2069.2,2069.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898988076,2.90695,2069.2,2067.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617898988476,2.90695,2069.2,2069.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617898988779,2.90695,2068.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898988976,5.68705,2068.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898989375,5.68705,2068.9,2068.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898990879,5.43205,2068.9,2068.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898991780,5.43205,2068.9,2067.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898991979,5.43205,2068.9,2068.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898992382,5.43205,2068.9,2067.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617898992581,5.43205,2068.9,2068.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617898992981,5.43205,2068.9,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898993184,5.43205,2068.9,2068.8,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617898993582,5.43205,2068.9,2068.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1617898993788,5.43205,2068.9,2068.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617898994084,5.43205,2068.9,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898994085,5.43205,2068.9,2068.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617898994584,5.43205,2068.9,2068.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617898994784,5.43205,2068.9,2068.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617898995083,5.43205,2068.9,2068.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617898995287,5.43205,2068.9,2068.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898995785,5.43205,2068.9,2068.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617898995984,5.43205,2068.9,2068.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617898996185,5.43205,2068.9,2068.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617898996512,35.43205,2068.9,2066.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617898996697,2.0,2068.8,2066.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617898996887,35.43205,2068.9,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898996888,2.90695,2067.9,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898997088,2.69,2067.9,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898997290,2.69,2067.9,2067.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617898998887,2.90695,2067.8,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617898999288,2.90695,2067.8,2067.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617899001089,2.90695,2067.8,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899001291,2.7801,2068.9,2067.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617899001493,2.0,2069.0,2067.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617899002091,0.9805,2069.1,2067.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617899003091,2.90695,2068.3,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899003392,3.1676,2068.4,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899003691,3.1676,2068.4,2068.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617899004993,3.1676,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899005493,3.1676,2068.4,2068.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617899005894,4.1468,2068.4,2068.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617899006095,3.1676,2068.4,2068.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617899007094,3.1676,2068.4,2068.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617899007395,3.1676,2068.4,2066.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617899007913,3.1676,2068.4,2066.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899008399,35.86555,2068.6,2066.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899008797,35.86555,2068.6,2066.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899008798,38.90765,2068.6,2066.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617899008997,2.90695,2067.5,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899009198,4.87935,2067.5,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899009696,4.87935,2067.5,2067.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617899011397,1.9724,2067.5,2067.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617899011599,34.0007,2068.6,2067.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617899011798,4.0007,2068.6,2067.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617899012300,0.9586,2068.6,2067.3,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1617899012598,0.9805,2069.1,2067.3,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1617899013000,2.90695,2068.5,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899013600,2.90695,2068.5,2068.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617899014300,2.0,2069.5,2068.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617899014503,30.9604,2069.8,2068.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617899015101,2.90695,2068.9,2068.5,4.99475]
["bitfinex-derivatives","ETHF0:USTF0",1617899015303,30.9604,2069.8,2068.5,4.99475]
["bitfinex-derivatives","ETHF0:USTF0",1617899015602,0.9604,2069.8,2068.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899017005,2.90695,2068.9,2068.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899017303,4.83495,2068.9,2068.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899017503,4.83495,2068.9,2068.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617899018004,4.83495,2068.9,2068.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617899018204,4.83495,2068.9,2068.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617899018406,4.83495,2068.9,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899018407,4.83495,2068.9,2068.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617899018806,4.83495,2068.9,2068.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617899019207,2.90695,2068.5,2068.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617899027522,2.90695,2068.5,2067.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617899027922,2.90695,2068.5,2068.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617899028222,2.90695,2068.5,2067.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899028424,2.90695,2068.5,2068.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617899028824,2.90695,2068.5,2067.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617899029225,5.28805,2067.9,2067.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617899033734,5.28805,2067.9,2066.9,15.8012]
["bitfinex-derivatives","ETHF0:USTF0",1617899033735,5.28805,2067.9,2067.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617899034035,5.28805,2067.9,2067.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617899034235,5.28805,2067.9,2067.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617899034535,5.28805,2067.9,2067.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617899034936,5.28805,2067.9,2066.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617899034937,5.28805,2067.9,2067.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617899035137,5.28805,2067.9,2067.1,6.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617899035336,5.28805,2067.9,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899035537,5.28805,2067.9,2067.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617899036035,5.28805,2067.9,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899036236,5.28805,2067.9,2066.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899036637,35.28805,2067.9,2067.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617899036840,35.28805,2067.9,2066.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617899037040,35.28805,2067.9,2066.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899037237,32.3811,2067.9,2067.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617899037439,32.3811,2067.9,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899037738,32.3811,2067.9,2067.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617899038038,32.3811,2067.9,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899038337,32.3811,2067.9,2067.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899038741,32.3811,2067.9,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899038943,32.3811,2067.9,2066.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617899039141,2.90695,2067.1,2066.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617899039342,5.71955,2067.1,2066.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617899039743,5.71955,2067.1,2067.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617899039944,5.71955,2067.1,2066.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617899040344,5.71955,2067.1,2067.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617899040648,0.972,2068.0,2066.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617899040858,0.972,2068.0,2067.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617899041252,2.90695,2067.5,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899041645,2.90695,2067.5,2067.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617899041941,0.9655,2068.7,2067.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617899042143,0.9604,2069.8,2067.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617899042441,30.0,2069.3,2067.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617899042643,2.9704,2069.2,2067.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617899042842,0.9704,2069.2,2067.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617899043242,2.90695,2068.7,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899043644,2.90695,2068.7,2068.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617899044645,2.90695,2068.7,2067.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617899045047,2.90695,2068.7,2068.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617899045249,2.90695,2068.7,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899045746,2.90695,2068.7,2068.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617899045947,2.90695,2068.7,2068.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617899046147,2.90695,2068.7,2068.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617899046547,2.90695,2068.7,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899046949,2.90695,2068.7,2068.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617899047250,2.90695,2068.7,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899047651,2.90695,2068.7,2068.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617899048750,2.90695,2068.7,2067.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617899049151,2.90695,2068.7,2068.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617899049352,32.3828,2069.1,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899049752,32.3828,2069.1,2067.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617899049982,2.0,2069.0,2067.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617899050152,30.0,2068.9,2067.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617899050474,30.0,2068.9,2068.0,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617899050865,30.0,2068.9,2067.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617899051053,30.0,2068.9,2068.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617899051252,2.90695,2068.2,2068.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617899051550,2.90695,2068.2,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899051551,5.79455,2068.2,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899051755,5.79455,2068.2,2068.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617899051955,5.79455,2068.2,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899052154,2.8876,2068.2,2068.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617899052372,2.8876,2068.2,2068.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617899052588,32.9704,2069.2,2067.2,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1617899053057,32.9704,2069.2,2068.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617899053255,2.90695,2068.5,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899053658,2.90695,2068.5,2068.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617899057661,2.90695,2068.5,2067.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617899058063,2.90695,2068.5,2068.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617899058264,2.90695,2068.5,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617899059263,2.90695,2068.1,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899059664,2.90695,2068.1,2067.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617899060966,2.90695,2068.1,2067.4,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1617899061266,2.90695,2068.1,2068.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899061466,2.90695,2068.1,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899061668,2.90695,2068.1,2067.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617899061867,2.90695,2068.1,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617899062268,2.90695,2068.1,2066.7,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617899062269,5.73275,2068.1,2066.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899062468,5.73275,2068.1,2068.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617899062867,5.73275,2068.1,2066.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617899063169,5.73275,2068.1,2066.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617899063369,2.90695,2067.4,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899063667,0.9636,2068.7,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899063668,30.0,2068.5,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899063868,32.0,2068.5,2067.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617899066773,0.9636,2068.7,2067.2,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1617899066974,0.9704,2069.2,2067.2,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1617899067379,2.90695,2067.7,2067.2,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1617899068175,0.9704,2069.2,2067.2,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1617899069375,2.90695,2068.2,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899069675,2.90695,2068.2,2067.9,5.77745]
["bitfinex-derivatives","ETHF0:USTF0",1617899069876,0.9704,2069.2,2068.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617899070776,30.02862343,2069.7,2068.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617899070777,30.01431121,2069.7,2068.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617899071531,2.90695,2068.6,2068.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617899071779,4.94955,2068.6,2068.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617899071979,4.94955,2068.6,2067.3,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1617899071980,4.94955,2068.6,2067.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617899072178,4.94955,2068.6,2068.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617899072578,4.94955,2068.6,2067.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617899072879,4.94955,2068.6,2068.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617899073079,4.94955,2068.6,2067.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617899073479,4.94955,2068.6,2068.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617899073680,4.94955,2068.6,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899074178,4.94955,2068.6,2068.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617899076182,2.90695,2068.6,2068.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617899076681,2.0,2069.4,2068.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617899076980,30.9604,2069.8,2068.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617899077280,32.9604,2069.8,2068.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617899077479,2.90695,2068.7,2068.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617899077982,2.90695,2068.7,2067.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617899078282,2.90695,2068.7,2068.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617899078782,2.90695,2068.7,2067.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617899078981,2.90695,2068.7,2068.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617899079181,2.90695,2068.7,2067.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617899079383,2.90695,2068.4,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899079983,2.90695,2068.4,2068.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617899085191,0.01433437,2069.6,2068.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617899085391,2.90695,2068.8,2068.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617899087498,2.90695,2068.8,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899087895,2.90695,2068.8,2068.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617899103513,2.90695,2068.8,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899104025,2.90695,2068.8,2068.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617899110223,2.90695,2068.8,2068.5,8.7734]
["bitfinex-derivatives","ETHF0:USTF0",1617899114627,2.90695,2068.8,2068.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617899115429,4.92345,2068.8,2068.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617899117330,30.0,2068.7,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899117530,4.92345,2068.8,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899118031,34.92345,2068.8,2068.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617899118432,34.92345,2068.8,2067.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617899119035,2.0,2068.7,2067.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617899119234,30.0,2068.6,2067.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617899119434,32.9798,2068.6,2067.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617899119835,2.90695,2067.7,2067.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617899120035,5.78365,2067.7,2067.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617899124768,0.9798,2068.6,2067.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617899124980,0.9798,2068.6,2067.4,11.32415]
["bitfinex-derivatives","ETHF0:USTF0",1617899125854,2.90695,2068.3,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899126371,2.90695,2068.3,2068.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617899126960,2.90695,2068.3,2067.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617899126961,2.90695,2068.3,2067.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617899127154,4.95025,2068.3,2067.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617899127354,4.95025,2068.3,2067.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617899127355,4.95025,2068.3,2068.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617899127552,4.95025,2068.3,2067.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617899127756,2.90695,2067.9,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899128251,2.90695,2067.9,2067.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617899130655,3.86845,2067.9,2067.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617899130956,3.86845,2067.9,2067.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617899131355,3.86845,2067.9,2067.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617899131555,3.86845,2067.9,2067.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617899131863,3.86845,2067.9,2066.8,5.16903007]
["bitfinex-derivatives","ETHF0:USTF0",1617899131864,3.86845,2067.9,2067.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617899132056,2.90695,2067.9,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899132656,2.90695,2067.9,2067.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617899133158,3.87135,2067.9,2067.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617899133359,2.90695,2067.9,2067.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617899133960,2.90695,2067.4,2067.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617899134160,2.0433,2068.3,2067.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617899134366,30.0,2068.5,2067.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617899134964,0.9798,2068.6,2067.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617899135965,2.90695,2067.7,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899136368,2.90695,2067.7,2067.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617899138367,0.9798,2068.6,2067.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617899139973,2.90695,2067.9,2067.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617899140873,0.9798,2068.6,2067.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617899142074,2.90695,2068.3,2068.0,5.76075]
["bitfinex-derivatives","ETHF0:USTF0",1617899142373,2.90695,2068.3,2068.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617899144077,0.96654293,2069.2,2068.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617899145776,0.9522,2069.2,2068.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617899146078,2.90695,2069.1,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899146277,2.90695,2069.1,2068.8,5.85555]
["bitfinex-derivatives","ETHF0:USTF0",1617899146477,2.90695,2069.1,2068.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617899149382,2.90695,2069.1,2068.9,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1617899152998,0.01434119,2069.5,2068.9,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1617899153236,0.01433775,2069.6,2068.9,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1617899153421,0.1433775,2069.9,2068.9,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1617899153422,0.0143355,2069.9,2068.9,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1617899153804,0.01433417,2070.2,2068.9,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1617899153986,0.01433417,2070.2,2068.9,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1617899154285,0.28668336,2070.6,2068.9,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1617899154286,3.86755,2069.7,2069.4,5.21265]
["bitfinex-derivatives","ETHF0:USTF0",1617899154485,3.86755,2069.7,2069.4,6.17335]
["bitfinex-derivatives","ETHF0:USTF0",1617899154687,2.90695,2069.7,2069.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617899165602,0.0142852,2070.8,2069.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617899165803,0.01428469,2070.9,2069.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617899166102,2.90695,2070.7,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899166303,2.90695,2070.7,2070.4,5.48335]
["bitfinex-derivatives","ETHF0:USTF0",1617899166604,2.90695,2070.7,2070.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617899169210,0.01428266,2071.2,2070.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617899169412,1.1,2076.3,2070.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617899169413,0.01428006,2071.6,2070.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617899169703,0.05712023,2071.8,2070.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617899169704,0.01427908,2071.8,2070.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617899170306,2.90695,2071.0,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899170705,2.90695,2071.0,2070.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617899172607,0.01427095,2072.0,2070.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617899173113,0.9701,2072.1,2070.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617899173306,0.9529,2072.1,2070.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617899173512,2.01422251,2072.4,2070.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617899173707,0.01422251,2072.4,2070.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617899174009,0.01422191,2072.6,2070.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617899174308,2.90695,2071.6,2071.3,5.31515]
["bitfinex-derivatives","ETHF0:USTF0",1617899174508,2.90695,2071.6,2071.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617899178714,2.90695,2071.6,2070.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617899178915,5.31765,2071.6,2071.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617899179115,5.31765,2071.6,2070.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899179616,5.31765,2071.6,2071.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617899180015,5.31765,2071.6,2070.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617899180215,2.4107,2071.6,2071.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617899180416,2.0894,2072.3,2071.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617899180720,2.0894,2072.3,2071.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617899180916,2.0894,2072.3,2071.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617899181416,2.0894,2072.3,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899181417,2.0894,2072.3,2071.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617899181616,2.0894,2072.3,2071.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617899181817,32.0,2072.6,2071.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617899182016,32.0,2072.6,2071.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617899182216,32.0,2072.6,2071.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617899182617,32.0,2072.6,2071.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617899183223,32.0,2072.6,2071.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617899183424,34.6109,2072.6,2071.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617899183624,34.6109,2072.6,2070.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899183824,34.6109,2072.6,2071.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617899184128,34.6109,2072.6,2070.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617899184325,2.90695,2071.0,2070.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899184531,5.97735,2071.0,2070.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899185526,6.94895,2071.0,2070.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899187232,5.97735,2071.0,2070.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899187533,5.97735,2071.0,2070.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617899187928,2.90695,2071.0,2070.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617899191230,2.90695,2071.0,2070.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899191430,5.56695,2071.0,2070.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899191731,35.56695,2071.0,2070.8,9.2819]
["bitfinex-derivatives","ETHF0:USTF0",1617899192133,35.56695,2071.0,2070.8,8.3319]
["bitfinex-derivatives","ETHF0:USTF0",1617899192733,5.56695,2071.0,2070.8,8.3319]
["bitfinex-derivatives","ETHF0:USTF0",1617899193733,5.56695,2071.0,2070.8,7.5579]
["bitfinex-derivatives","ETHF0:USTF0",1617899193934,30.0,2070.9,2070.8,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1617899195034,32.0,2070.9,2070.8,5.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617899195535,30.0,2070.9,2070.8,5.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617899195736,5.56695,2071.0,2070.8,5.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617899197138,35.56695,2071.0,2070.8,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1617899197436,2.0,2070.9,2070.8,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1617899197636,32.0,2070.9,2070.8,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1617899198137,30.0,2070.9,2070.8,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1617899198538,5.56695,2071.0,2070.8,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1617899198940,2.90695,2071.0,2070.8,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1617899202671,32.90695,2071.0,2070.8,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1617899204349,35.59415,2071.0,2070.8,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1617899205453,37.59415,2071.0,2070.8,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1617899205660,37.59415,2071.0,2070.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1617899205950,37.59415,2071.0,2066.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617899206150,37.59415,2071.0,2067.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899206750,37.59415,2071.0,2067.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617899206751,5.96785,2068.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899206952,5.96785,2068.9,2068.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617899211755,2.90695,2068.9,2068.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617899214358,2.90695,2068.9,2067.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617899214759,0.9693,2069.8,2068.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617899215060,2.2514,2069.6,2068.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617899215262,2.2514,2069.6,2068.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899215662,2.2514,2069.6,2068.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617899215861,2.2514,2069.6,2069.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617899216263,2.2514,2069.6,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899216466,2.2514,2069.6,2068.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899216666,2.2514,2069.6,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899216866,2.90695,2068.6,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899217166,2.90695,2068.6,2068.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617899218969,2.90695,2068.6,2068.4,15.87]
["bitfinex-derivatives","ETHF0:USTF0",1617899222074,0.9693,2069.8,2068.4,15.87]
["bitfinex-derivatives","ETHF0:USTF0",1617899222874,2.90695,2069.0,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899223275,2.90695,2069.0,2068.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617899223875,0.9693,2069.8,2068.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617899224275,32.0,2070.9,2068.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617899224774,2.90695,2069.6,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899224975,2.90695,2069.6,2069.3,5.74055]
["bitfinex-derivatives","ETHF0:USTF0",1617899225174,2.90695,2069.6,2069.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617899226977,2.90695,2069.6,2069.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617899227376,2.90695,2069.6,2069.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617899227876,2.90695,2069.6,2069.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617899228278,2.90695,2069.6,2069.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899228678,2.90695,2069.6,2069.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617899228879,2.90695,2069.6,2069.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617899229078,2.90695,2069.6,2069.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617899229283,2.3037,2070.9,2069.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617899229582,30.0,2071.1,2069.5,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1617899229778,30.0,2071.1,2069.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617899230184,30.9707,2071.3,2069.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617899230385,30.0,2071.1,2069.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617899230885,2.90695,2070.0,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899231386,2.90695,2070.0,2069.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617899234086,2.90695,2070.0,2069.8,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1617899235188,0.9707,2071.3,2069.8,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1617899236990,2.90695,2070.4,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899237193,2.90695,2070.4,2070.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899240095,5.77205,2070.4,2069.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617899240296,5.77205,2070.4,2069.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899240297,5.77205,2070.4,2070.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617899240496,5.77205,2070.4,2069.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899240497,5.77205,2070.4,2069.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617899240696,6.72605,2070.4,2069.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617899240895,2.90695,2070.0,2069.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617899241695,2.90695,2070.0,2069.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899242601,2.90695,2070.0,2069.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617899267128,2.90695,2070.0,2069.9,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1617899274447,2.70695,2070.0,2069.9,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1617899274639,0.01431985,2071.1,2069.9,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1617899275141,0.01431985,2071.1,2069.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617899275340,0.01431985,2071.1,2070.0,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1617899275542,2.90695,2070.2,2070.0,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1617899275740,2.90695,2070.2,2070.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617899276179,2.90695,2070.2,2070.1,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1617899281545,5.73625,2070.2,2070.1,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1617899285646,35.73625,2070.2,2070.1,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1617899286146,5.73625,2070.2,2070.1,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1617899288347,2.90695,2070.2,2070.1,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1617899294463,2.90695,2070.2,2070.1,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1617899298066,4.90695,2070.2,2070.1,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1617899303568,34.90695,2070.2,2070.1,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1617899303769,34.90695,2070.2,2070.1,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1617899305071,4.92127989,2070.2,2070.1,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1617899305474,4.90695,2070.2,2070.1,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1617899307775,4.90695,2070.2,2070.1,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617899308179,4.92128699,2070.2,2070.1,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617899308476,4.90695,2070.2,2070.1,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617899308681,7.13735,2070.2,2070.1,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617899310782,4.90695,2070.2,2070.1,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617899311981,2.90695,2070.2,2070.1,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617899312281,4.90695,2070.2,2070.1,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617899316388,4.92128679,2070.2,2070.1,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617899316687,4.90695,2070.2,2070.1,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617899318595,2.90695,2070.2,2070.1,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617899318899,2.90695,2070.2,2070.1,10.3725]
["bitfinex-derivatives","ETHF0:USTF0",1617899319997,2.90695,2070.2,2070.1,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617899326605,2.90695,2070.2,2070.1,20.5725]
["bitfinex-derivatives","ETHF0:USTF0",1617899326933,2.90695,2070.2,2070.1,14.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617899327205,2.90695,2070.2,2070.1,20.2005]
["bitfinex-derivatives","ETHF0:USTF0",1617899327605,2.90695,2070.2,2070.1,14.4005]
["bitfinex-derivatives","ETHF0:USTF0",1617899335817,1.90695,2070.2,2070.1,14.4005]
["bitfinex-derivatives","ETHF0:USTF0",1617899341525,4.42935,2070.2,2070.1,14.4005]
["bitfinex-derivatives","ETHF0:USTF0",1617899343530,1.90695,2070.2,2070.1,14.4005]
["bitfinex-derivatives","ETHF0:USTF0",1617899343931,1.90695,2070.2,2070.1,13.217]
["bitfinex-derivatives","ETHF0:USTF0",1617899350338,4.56005,2070.2,2070.1,11.7855]
["bitfinex-derivatives","ETHF0:USTF0",1617899350538,34.56005,2070.2,2070.1,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1617899350795,34.57439135,2070.2,2070.1,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1617899351185,34.61742147,2070.2,2070.1,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1617899352153,34.61742147,2070.2,2070.1,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617899352654,34.61742147,2070.2,2070.1,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1617899352847,34.70349219,2070.2,2070.1,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1617899353051,34.70349219,2070.2,2070.1,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1617899353345,34.70349219,2070.2,2070.1,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1617899353543,34.70349219,2070.2,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899353946,0.01434481,2069.9,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899354144,0.01434481,2069.9,2068.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617899354345,2.90695,2068.7,2068.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617899357746,2.3407,2069.5,2068.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617899357947,0.978,2069.8,2068.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617899358346,2.90695,2069.0,2068.7,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617899358746,2.90695,2069.0,2068.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617899359748,3.86785,2069.0,2068.8,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617899360049,3.86785,2069.0,2068.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617899360751,2.90695,2069.0,2068.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617899365356,2.90695,2069.0,2068.8,16.05]
["bitfinex-derivatives","ETHF0:USTF0",1617899366054,6.03965,2069.0,2068.8,16.05]
["bitfinex-derivatives","ETHF0:USTF0",1617899366356,6.03965,2069.0,2068.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899371566,2.90695,2069.0,2068.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899371765,2.90695,2069.0,2068.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617899372166,0.99234721,2069.8,2068.9,8.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617899372367,2.90695,2069.5,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899372971,2.90695,2069.5,2069.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617899380681,2.90695,2069.5,2068.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617899380882,2.90695,2069.5,2069.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617899381082,2.90695,2069.5,2068.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899381283,2.90695,2069.5,2068.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617899382583,2.90695,2069.0,2068.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617899384484,3.87385,2069.0,2068.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617899384885,2.90695,2069.0,2068.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617899387695,2.90695,2069.0,2068.9,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1617899387897,2.90695,2069.0,2068.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617899388395,3.87705,2069.0,2068.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617899388694,2.90695,2069.0,2068.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617899389793,3.86665,2069.0,2068.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617899390193,2.90695,2069.0,2068.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617899392995,5.02825,2069.0,2068.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899393594,5.02825,2069.0,2068.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617899394295,2.90695,2069.0,2068.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617899394599,2.90695,2069.3,2068.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617899401802,0.9551,2069.8,2068.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617899402402,0.9551,2069.8,2068.9,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1617899402601,2.90695,2069.6,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899402801,2.90695,2069.6,2069.3,5.60655]
["bitfinex-derivatives","ETHF0:USTF0",1617899403103,2.90695,2069.6,2069.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617899404203,3.86425,2069.6,2069.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617899405105,0.01434215,2070.4,2069.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617899405306,0.01434061,2070.5,2069.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617899405709,0.01434032,2070.7,2069.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617899406709,2.90695,2070.3,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899406912,3.86595,2070.3,2070.0,5.28175]
["bitfinex-derivatives","ETHF0:USTF0",1617899407110,3.86595,2070.3,2070.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617899409714,3.66595,2070.3,2070.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617899412919,2.70695,2070.3,2070.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617899415222,0.01432179,2071.1,2070.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617899415824,0.98502083,2071.3,2070.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617899416724,2.90695,2070.8,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899416924,2.90695,2070.8,2070.5,5.80825]
["bitfinex-derivatives","ETHF0:USTF0",1617899417129,2.90695,2070.8,2070.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617899423334,2.90695,2070.8,2070.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617899423835,2.90695,2070.8,2070.7,8.9821]
["bitfinex-derivatives","ETHF0:USTF0",1617899424034,2.90695,2070.8,2070.7,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1617899424235,2.90695,2070.8,2070.7,9.1721]
["bitfinex-derivatives","ETHF0:USTF0",1617899425837,2.90695,2070.8,2070.7,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1617899426038,2.90695,2070.8,2070.1,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899426238,2.90695,2070.8,2070.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617899426439,2.90695,2070.8,2070.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617899426739,2.90695,2070.4,2070.1,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899427040,2.70695,2070.4,2070.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617899432845,2.70695,2070.4,2070.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617899433649,2.70695,2070.4,2070.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617899442567,3.68585,2070.4,2070.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617899447366,3.68585,2070.4,2070.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899461092,3.68585,2070.4,2070.1,9.8805]
["bitfinex-derivatives","ETHF0:USTF0",1617899466499,5.68585,2070.4,2070.1,9.8805]
["bitfinex-derivatives","ETHF0:USTF0",1617899469004,35.68585,2070.4,2070.1,9.8805]
["bitfinex-derivatives","ETHF0:USTF0",1617899469223,35.68585,2070.4,2070.1,7.9506]
["bitfinex-derivatives","ETHF0:USTF0",1617899469418,35.68585,2070.4,2070.1,6.0123]
["bitfinex-derivatives","ETHF0:USTF0",1617899469706,35.70015604,2070.4,2070.1,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1617899469905,0.01430629,2070.3,2070.1,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1617899470306,0.01430644,2070.2,2070.1,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1617899470604,0.01430644,2070.2,2070.1,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1617899470809,0.01430644,2070.2,2070.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617899471206,0.02861363,2070.2,2070.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617899471614,0.01429548,2070.2,2070.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617899472108,0.01429548,2070.2,2070.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1617899472309,0.01429548,2070.2,2070.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1617899472810,0.01429548,2070.2,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899473211,2.90695,2068.7,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899473511,5.97055,2068.7,2068.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617899487244,5.97055,2068.7,2067.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899487540,5.97055,2068.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899487942,5.97055,2068.7,2067.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617899489441,5.65015,2067.8,2067.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617899489741,5.65015,2067.8,2067.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617899489939,5.65015,2067.8,2067.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617899490140,5.65015,2067.8,2067.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617899490540,5.65015,2067.8,2067.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617899490740,3.0636,2068.7,2067.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617899490945,0.9616,2069.2,2067.5,8.8399]
["bitfinex-derivatives","ETHF0:USTF0",1617899491142,2.0,2069.5,2067.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617899491341,2.90695,2068.1,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899491545,2.90695,2068.1,2067.8,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617899491741,2.90695,2068.1,2067.8,11.39395]
["bitfinex-derivatives","ETHF0:USTF0",1617899491946,2.90695,2068.1,2067.8,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617899492243,0.9528,2068.6,2067.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617899492442,0.9536,2069.3,2067.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617899492642,2.0,2069.4,2067.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617899493542,2.90695,2068.2,2067.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617899498055,2.90695,2068.2,2067.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617899498857,2.90695,2068.2,2067.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899499356,2.90695,2067.8,2067.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899499656,2.90695,2067.8,2067.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617899499958,2.90695,2067.8,2067.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617899501958,0.9811,2068.6,2067.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617899502156,2.0,2069.2,2067.6,8.1093]
["bitfinex-derivatives","ETHF0:USTF0",1617899502365,0.9663,2069.3,2067.6,8.1093]
["bitfinex-derivatives","ETHF0:USTF0",1617899502561,32.9545,2069.8,2067.6,8.1093]
["bitfinex-derivatives","ETHF0:USTF0",1617899503357,32.9545,2069.8,2067.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617899503558,32.9545,2069.8,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899503559,2.90695,2068.1,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899503762,2.90695,2068.1,2067.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617899505460,2.90695,2068.1,2067.9,5.5272]
["bitfinex-derivatives","ETHF0:USTF0",1617899506263,2.90695,2068.1,2067.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617899506562,4.91895,2068.1,2067.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617899506962,4.91895,2068.1,2067.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617899507461,2.90695,2067.6,2067.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617899507664,5.12625,2067.6,2067.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617899507862,5.12625,2067.6,2067.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617899508162,5.12625,2067.6,2067.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617899508362,5.12625,2067.6,2067.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617899508562,5.12625,2067.6,2067.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617899508762,5.12625,2067.6,2067.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617899508961,5.12625,2067.6,2067.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617899509162,5.12625,2067.6,2067.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617899509361,5.12625,2067.6,2067.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617899509564,5.12625,2067.6,2067.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617899509862,5.12625,2067.6,2067.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617899510266,5.12625,2067.6,2067.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617899510467,5.12625,2067.6,2067.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617899510964,5.12625,2067.6,2067.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617899511164,5.12625,2067.6,2067.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617899511364,5.12625,2067.6,2067.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617899511664,5.12625,2067.6,2067.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899512166,5.12625,2067.6,2067.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617899512364,5.12625,2067.6,2067.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617899512565,5.12625,2067.6,2067.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617899512767,5.12625,2067.6,2067.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617899513065,5.12625,2067.6,2067.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617899513268,5.12625,2067.6,2067.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617899513468,2.90695,2067.3,2067.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617899514871,3.87455,2067.3,2066.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899515472,2.90695,2066.9,2066.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617899515671,5.20645,2066.9,2066.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899516170,5.20645,2066.9,2066.8,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617899518212,2.9852,2068.1,2066.8,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617899518473,0.01424576,2069.5,2066.8,10.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617899518672,0.01424553,2069.6,2066.8,20.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617899519074,0.01424422,2069.7,2066.8,20.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617899519292,32.01424422,2069.7,2066.8,20.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617899519488,2.90695,2067.5,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899519972,2.90695,2067.5,2067.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617899526383,2.90695,2067.5,2067.3,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1617899529136,0.9722,2068.7,2067.3,7.6736]
["bitfinex-derivatives","ETHF0:USTF0",1617899529314,2.0,2069.7,2067.3,7.6736]
["bitfinex-derivatives","ETHF0:USTF0",1617899529693,2.0,2069.7,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899529893,2.0,2069.7,2068.3,5.19755]
["bitfinex-derivatives","ETHF0:USTF0",1617899530107,2.0,2069.7,2068.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617899531591,2.90695,2069.0,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899532192,2.90695,2069.0,2068.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617899533094,3.88545,2069.0,2068.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617899533497,3.88545,2069.0,2068.8,5.5969]
["bitfinex-derivatives","ETHF0:USTF0",1617899534194,2.90695,2069.0,2068.8,5.5969]
["bitfinex-derivatives","ETHF0:USTF0",1617899537199,2.0,2070.0,2068.8,5.5969]
["bitfinex-derivatives","ETHF0:USTF0",1617899537607,2.90695,2069.9,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899537819,2.0,2069.8,2069.6,5.26555]
["bitfinex-derivatives","ETHF0:USTF0",1617899538016,2.0,2069.8,2069.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617899540203,2.0,2069.8,2069.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899540403,2.9776,2069.8,2069.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899541708,2.90695,2069.3,2069.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899541913,4.90695,2069.3,2069.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899543007,7.44055,2069.3,2069.0,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899545214,4.90695,2069.3,2069.0,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899546319,2.0,2069.3,2069.0,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899546511,0.01427184,2070.6,2069.0,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899546711,2.0,2069.3,2069.0,18.2572]
["bitfinex-derivatives","ETHF0:USTF0",1617899546910,1.8,2069.3,2069.0,18.2572]
["bitfinex-derivatives","ETHF0:USTF0",1617899547612,2.8906,2070.6,2069.0,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899547813,2.90695,2069.2,2069.0,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899548453,5.23855,2069.2,2069.0,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899552616,2.90695,2069.2,2069.0,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899555726,3.87755,2069.2,2069.0,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899556024,2.90695,2069.2,2069.0,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899557428,3.86365,2069.2,2069.0,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899557628,2.90695,2069.2,2069.0,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899563034,3.87055,2069.2,2069.0,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899564036,2.90695,2069.2,2069.0,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899565837,3.88595,2069.2,2069.0,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899567939,2.90695,2069.2,2069.0,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899570442,3.88625,2069.2,2069.0,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899570742,2.90695,2069.2,2069.0,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899572647,3.86505,2069.2,2069.0,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899573147,2.90695,2069.2,2069.0,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899574649,2.90695,2069.2,2069.0,18.5508]
["bitfinex-derivatives","ETHF0:USTF0",1617899576851,2.90695,2069.2,2069.0,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899577051,3.87385,2069.2,2069.0,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899577650,2.90695,2069.2,2069.0,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899586057,2.90695,2069.5,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899586599,2.90695,2069.5,2069.2,8.5435]
["bitfinex-derivatives","ETHF0:USTF0",1617899588161,2.90695,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899588462,2.90695,2069.5,2069.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617899592574,2.90695,2069.5,2069.4,12.04315]
["bitfinex-derivatives","ETHF0:USTF0",1617899595068,0.01426,2071.3,2069.4,12.04315]
["bitfinex-derivatives","ETHF0:USTF0",1617899595269,0.9527,2071.4,2069.4,12.04315]
["bitfinex-derivatives","ETHF0:USTF0",1617899596171,2.90695,2069.9,2069.4,12.04315]
["bitfinex-derivatives","ETHF0:USTF0",1617899606185,0.96696828,2071.4,2069.4,12.04315]
["bitfinex-derivatives","ETHF0:USTF0",1617899606391,2.90695,2070.7,2070.3,6.09815]
["bitfinex-derivatives","ETHF0:USTF0",1617899606712,2.90695,2070.7,2070.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617899608336,2.90695,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899608938,2.90695,2070.7,2070.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617899609302,2.0,2071.6,2070.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617899609790,0.98156302,2072.2,2070.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617899610291,2.90695,2071.2,2070.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617899614398,3.87255,2071.2,2070.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617899615000,2.90695,2071.2,2070.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617899616302,2.90695,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899616703,2.90695,2071.2,2071.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617899617306,2.90695,2071.2,2071.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617899617707,2.90695,2071.2,2069.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617899618007,2.90695,2071.2,2071.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617899618207,2.90695,2071.2,2069.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617899618706,2.90695,2071.2,2071.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617899618906,2.90695,2071.2,2069.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617899619308,2.90695,2071.2,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899619606,2.90695,2071.2,2069.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617899620311,2.70695,2070.6,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899620711,2.70695,2070.6,2070.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617899622211,2.70695,2070.6,2070.4,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1617899623635,2.70695,2070.6,2070.4,18.2464]
["bitfinex-derivatives","ETHF0:USTF0",1617899624118,0.9684,2071.6,2070.4,18.2464]
["bitfinex-derivatives","ETHF0:USTF0",1617899624317,2.90695,2071.4,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899624519,2.90695,2071.4,2071.1,5.70955]
["bitfinex-derivatives","ETHF0:USTF0",1617899624919,2.90695,2071.4,2071.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617899625618,2.0,2072.3,2071.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617899626317,2.90695,2071.8,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899626718,2.90695,2071.8,2071.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899626919,2.90695,2071.8,2071.6,8.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617899631453,2.90695,2071.8,2071.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899632726,2.90695,2071.8,2071.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617899632926,2.90695,2071.8,2071.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617899633427,2.90695,2071.8,2071.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617899633626,2.90695,2071.8,2071.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617899633938,2.90695,2071.8,2071.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617899634133,2.90695,2071.8,2071.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617899634545,2.90695,2071.8,2071.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617899634734,2.90695,2071.8,2071.3,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1617899640547,2.90695,2071.8,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899640944,2.90695,2071.8,2071.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617899650670,2.90695,2071.8,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899651165,2.90695,2071.8,2071.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899651467,2.90695,2071.8,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899651765,2.90695,2071.8,2071.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617899651966,2.90695,2071.8,2071.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617899652164,2.90695,2071.8,2071.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617899652465,3.86655,2071.8,2071.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617899652664,2.90695,2071.5,2071.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617899652864,5.85575,2071.5,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899653266,5.85575,2071.5,2071.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617899661880,2.90695,2071.5,2071.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617899663583,0.9703,2072.8,2071.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617899663783,32.0,2073.1,2071.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617899664584,2.0,2073.1,2071.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617899664785,2.90695,2071.9,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899665086,4.85765,2071.9,2071.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617899669293,4.85765,2071.9,2070.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617899669492,4.85765,2071.9,2071.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617899669894,4.85765,2071.9,2070.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617899670997,5.90685,2071.3,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899671199,5.90685,2071.3,2071.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617899675027,5.90685,2071.3,2070.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617899675443,5.90685,2071.3,2069.9,15.2749]
["bitfinex-derivatives","ETHF0:USTF0",1617899675829,5.90685,2071.3,2070.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617899676828,2.90695,2070.8,2070.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617899677104,4.93405,2070.8,2070.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617899678429,4.93405,2070.8,2070.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617899680810,4.93405,2070.8,2070.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617899681946,2.90695,2070.8,2070.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617899682320,5.67065,2070.8,2070.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617899683631,5.67065,2070.8,2070.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617899683912,5.67065,2070.8,2069.0,12.6044]
["bitfinex-derivatives","ETHF0:USTF0",1617899684713,7.67065,2070.8,2069.0,12.6044]
["bitfinex-derivatives","ETHF0:USTF0",1617899684964,2.90695,2070.5,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899688915,32.90695,2070.5,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899690616,32.90695,2070.5,2068.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899690817,32.90695,2070.5,2070.4,9.0621]
["bitfinex-derivatives","ETHF0:USTF0",1617899692222,34.90695,2070.5,2070.4,9.0621]
["bitfinex-derivatives","ETHF0:USTF0",1617899695824,34.90695,2070.5,2070.4,8.0722]
["bitfinex-derivatives","ETHF0:USTF0",1617899696025,34.90695,2070.5,2070.4,7.9472]
["bitfinex-derivatives","ETHF0:USTF0",1617899696233,34.90695,2070.5,2070.4,6.6817]
["bitfinex-derivatives","ETHF0:USTF0",1617899696929,34.90695,2070.5,2070.4,5.9445]
["bitfinex-derivatives","ETHF0:USTF0",1617899697532,34.90695,2070.5,2070.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1617899697929,34.90695,2070.5,2070.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1617899698536,34.90695,2070.5,2070.4,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1617899699131,34.90695,2070.5,2070.4,3.1295]
["bitfinex-derivatives","ETHF0:USTF0",1617899699735,34.90695,2070.5,2070.4,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1617899700135,34.90695,2070.5,2070.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1617899700736,34.90695,2070.5,2070.4,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1617899701035,34.90695,2070.5,2070.4,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1617899706841,4.90695,2070.5,2070.4,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1617899707245,2.90695,2070.5,2070.4,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1617899710549,32.90695,2070.5,2070.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1617899711146,2.90695,2070.5,2070.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1617899712746,32.90695,2070.5,2070.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1617899712948,32.90695,2070.5,2070.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1617899713449,2.90695,2070.5,2070.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1617899715056,32.90695,2070.5,2070.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1617899717956,2.90695,2070.5,2070.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1617899718458,32.90695,2070.5,2070.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1617899719867,2.90695,2070.5,2070.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1617899729067,5.75435,2070.5,2070.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1617899731593,5.75435,2070.5,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899733370,2.90695,2070.1,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899733569,2.90695,2070.1,2069.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617899733981,0.01425905,2071.4,2069.9,8.8319]
["bitfinex-derivatives","ETHF0:USTF0",1617899734270,2.5940372,2071.6,2069.9,8.8319]
["bitfinex-derivatives","ETHF0:USTF0",1617899734271,2.537,2071.6,2069.9,8.8319]
["bitfinex-derivatives","ETHF0:USTF0",1617899734477,2.537,2071.6,2069.9,10.8319]
["bitfinex-derivatives","ETHF0:USTF0",1617899734671,0.01425419,2072.2,2069.9,10.8319]
["bitfinex-derivatives","ETHF0:USTF0",1617899734871,0.01425236,2072.4,2069.9,10.8319]
["bitfinex-derivatives","ETHF0:USTF0",1617899735290,2.90695,2071.6,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899735519,2.90695,2071.6,2071.2,5.90485]
["bitfinex-derivatives","ETHF0:USTF0",1617899735696,2.90695,2071.6,2071.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617899743077,0.01425528,2073.0,2071.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617899743376,2.90695,2072.1,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899743776,2.90695,2072.1,2071.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617899743976,2.90695,2072.1,2071.9,8.5286]
["bitfinex-derivatives","ETHF0:USTF0",1617899751083,2.90695,2072.1,2071.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617899751784,2.90695,2072.1,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899752586,2.90695,2072.1,2070.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617899752886,2.90695,2072.1,2071.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899758097,2.90695,2072.1,2072.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617899762199,2.90695,2072.1,2071.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899763000,5.04665,2072.1,2071.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899763299,6.00545,2072.1,2071.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899768099,3.86575,2072.1,2071.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899770001,2.90695,2072.1,2071.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899770508,2.90695,2072.1,2072.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617899773804,2.90695,2072.1,2071.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899774405,2.90695,2072.1,2072.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617899775608,2.90695,2072.1,2071.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899777505,2.90695,2072.1,2072.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617899779607,0.9542,2073.7,2072.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617899779807,2.90695,2072.3,2072.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617899784915,2.90695,2072.3,2072.0,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617899785216,0.9542,2073.7,2072.0,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617899785419,0.01420514,2074.2,2072.0,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617899785820,2.90695,2073.3,2072.9,5.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617899786021,2.90695,2073.3,2073.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617899787122,0.971,2074.6,2073.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617899787321,0.0142007,2074.8,2073.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617899787522,0.01420006,2074.9,2073.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617899787723,2.90695,2073.9,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899788022,2.90695,2073.9,2073.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617899791527,2.90695,2073.9,2073.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899792027,2.90695,2073.9,2073.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899796436,0.954,2075.7,2073.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899797237,0.954,2075.7,2073.8,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899797937,2.90695,2075.4,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899798137,0.954,2075.7,2074.9,5.50205]
["bitfinex-derivatives","ETHF0:USTF0",1617899798336,0.954,2075.7,2075.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899798537,0.9518,2076.3,2075.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899798738,2.0,2076.7,2075.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899799739,2.9568,2076.7,2075.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899800039,3.86075,2075.8,2075.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899800439,3.86075,2075.8,2074.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617899800638,2.90695,2075.8,2074.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617899800839,2.90695,2075.8,2075.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617899801138,2.90695,2075.8,2074.3,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1617899801441,2.90695,2075.8,2075.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617899801653,0.0064,2075.7,2074.8,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1617899801839,0.0064,2075.7,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899801840,2.90695,2075.4,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899802039,0.0064,2075.7,2075.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617899802240,0.0064,2075.7,2075.3,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617899802540,0.0064,2075.7,2075.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617899804045,2.91335,2075.7,2075.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617899804457,2.91335,2075.7,2075.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617899804852,2.91335,2075.7,2074.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617899805049,5.41015,2075.7,2075.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617899805445,5.41015,2075.7,2074.8,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1617899805845,5.41015,2075.7,2075.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617899806048,2.91335,2075.7,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899806454,2.91335,2075.7,2075.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617899806749,2.91335,2075.7,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899806947,2.91335,2075.7,2075.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617899807247,2.91335,2075.7,2075.3,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1617899807650,2.91335,2075.7,2075.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617899807951,2.91335,2075.7,2075.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617899808152,2.91335,2075.7,2075.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617899808652,2.91335,2075.7,2075.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617899808853,2.91335,2075.7,2075.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617899809052,2.91335,2075.7,2075.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617899809452,2.91335,2075.7,2075.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617899809653,2.91335,2075.7,2075.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1617899809951,2.91335,2075.7,2075.6,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617899811152,1.91335,2075.7,2075.6,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617899812354,1.91335,2075.7,2075.6,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1617899817560,2.88115,2075.7,2075.6,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1617899817759,1.91335,2075.7,2075.6,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1617899820072,4.02645,2075.7,2075.6,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1617899820265,4.02645,2075.7,2075.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899820464,4.98515,2075.7,2075.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899820967,4.98515,2075.7,2075.6,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1617899821570,4.02645,2075.7,2075.6,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1617899823768,4.99655,2075.7,2075.6,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1617899826271,4.99655,2075.7,2075.6,15.569]
["bitfinex-derivatives","ETHF0:USTF0",1617899826472,4.02645,2075.7,2075.6,15.569]
["bitfinex-derivatives","ETHF0:USTF0",1617899826674,1.91335,2075.7,2075.6,15.569]
["bitfinex-derivatives","ETHF0:USTF0",1617899827778,2.87395,2075.7,2075.6,15.569]
["bitfinex-derivatives","ETHF0:USTF0",1617899827978,1.91335,2075.7,2075.6,15.569]
["bitfinex-derivatives","ETHF0:USTF0",1617899828977,2.87365,2075.7,2075.6,15.569]
["bitfinex-derivatives","ETHF0:USTF0",1617899829177,1.91335,2075.7,2075.6,15.569]
["bitfinex-derivatives","ETHF0:USTF0",1617899830680,4.05905,2075.7,2075.6,15.569]
["bitfinex-derivatives","ETHF0:USTF0",1617899831084,5.00965,2075.7,2075.6,15.569]
["bitfinex-derivatives","ETHF0:USTF0",1617899831311,5.00965,2075.7,2075.6,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1617899834184,2.86395,2075.7,2075.6,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1617899834384,1.91335,2075.7,2075.6,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1617899834587,1.91335,2075.7,2075.6,15.579]
["bitfinex-derivatives","ETHF0:USTF0",1617899846373,2.88275,2075.7,2075.6,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1617899846571,74.04715,2075.7,2075.6,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1617899847162,74.04715,2075.7,2075.6,9.3213]
["bitfinex-derivatives","ETHF0:USTF0",1617899847344,76.04715,2075.7,2075.6,9.2015]
["bitfinex-derivatives","ETHF0:USTF0",1617899848210,74.04715,2075.7,2075.6,9.1393]
["bitfinex-derivatives","ETHF0:USTF0",1617899850112,74.04715,2075.7,2075.6,9.0627]
["bitfinex-derivatives","ETHF0:USTF0",1617899850312,74.04715,2075.7,2075.6,8.8949]
["bitfinex-derivatives","ETHF0:USTF0",1617899850511,74.04715,2075.7,2075.6,8.4008]
["bitfinex-derivatives","ETHF0:USTF0",1617899850813,74.04715,2075.7,2075.6,8.1019]
["bitfinex-derivatives","ETHF0:USTF0",1617899852028,2.88275,2075.7,2075.6,8.1019]
["bitfinex-derivatives","ETHF0:USTF0",1617899852215,2.88275,2075.7,2075.6,14.1319]
["bitfinex-derivatives","ETHF0:USTF0",1617899854018,1.91335,2075.7,2075.6,14.1319]
["bitfinex-derivatives","ETHF0:USTF0",1617899854719,1.91335,2075.7,2075.6,8.1019]
["bitfinex-derivatives","ETHF0:USTF0",1617899854920,2.86375,2075.7,2075.6,8.1019]
["bitfinex-derivatives","ETHF0:USTF0",1617899855122,1.86375,2075.7,2075.6,8.1019]
["bitfinex-derivatives","ETHF0:USTF0",1617899857520,1.86375,2075.7,2075.6,5.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617899859226,1.86375,2075.7,2075.6,8.0809]
["bitfinex-derivatives","ETHF0:USTF0",1617899860023,1.86375,2075.7,2075.6,14.1309]
["bitfinex-derivatives","ETHF0:USTF0",1617899862125,1.86375,2075.7,2075.6,8.0809]
["bitfinex-derivatives","ETHF0:USTF0",1617899862326,1.86375,2075.7,2075.6,5.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617899864329,1.86375,2075.7,2075.6,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1617899868835,1.87801338,2075.7,2075.6,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1617899872638,1.89228679,2075.7,2075.6,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1617899875443,1.92082528,2075.7,2075.6,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1617899876345,2.00644657,2075.7,2075.6,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1617899876748,1.92082815,2075.7,2075.6,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1617899877149,2.00644556,2075.7,2075.6,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1617899878046,2.00644556,2075.7,2075.6,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1617899879049,2.00644556,2075.7,2075.6,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1617899880150,1.86375,2075.7,2075.6,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1617899880858,2.5508667,2075.7,2075.6,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1617899881154,1.86375,2075.7,2075.6,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1617899881952,3.92802872,2075.7,2075.6,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1617899882267,2.77993517,2075.7,2075.6,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1617899882451,1.86375,2075.7,2075.6,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1617899882654,2.55085,2075.7,2075.6,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1617899884156,1.6375,2075.7,2075.6,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1617899884655,4.54445,2075.7,2075.6,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1617899887657,3.85735,2075.7,2075.6,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1617899890763,3.85735,2075.7,2075.6,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1617899891764,4.31537682,2075.7,2075.6,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1617899892864,3.85735,2075.7,2075.6,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1617899898472,2.90695,2075.7,2075.6,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1617899898920,2.90695,2075.7,2075.6,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617899899101,3.19324916,2075.7,2075.6,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617899900176,3.05010035,2075.7,2075.6,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617899900576,3.19325324,2075.7,2075.6,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617899904082,2.90695,2075.7,2075.6,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617899904582,3.19330576,2075.7,2075.6,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617899905597,4.15600576,2075.7,2075.6,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617899905783,3.19330576,2075.7,2075.6,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617899909294,3.05011914,2075.7,2075.6,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617899909895,2.94989386,2075.7,2075.6,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617899910293,3.90059386,2075.7,2075.6,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617899910494,2.94989386,2075.7,2075.6,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617899913394,0.94989386,2075.7,2075.6,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617899913795,58.86599386,2075.7,2075.6,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617899913997,0.94989386,2075.7,2075.6,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617899915013,0.92126462,2075.7,2075.6,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617899915212,0.90695,2075.7,2075.6,10.80445]
["bitfinex-derivatives","ETHF0:USTF0",1617899915897,0.92126287,2075.7,2075.6,10.80445]
["bitfinex-derivatives","ETHF0:USTF0",1617899917098,0.90695,2075.7,2075.6,10.80445]
["bitfinex-derivatives","ETHF0:USTF0",1617899917499,0.92126305,2075.7,2075.6,10.80445]
["bitfinex-derivatives","ETHF0:USTF0",1617899919803,0.90695,2075.7,2075.6,10.80445]
["bitfinex-derivatives","ETHF0:USTF0",1617899920305,3.78525,2075.7,2075.6,10.80445]
["bitfinex-derivatives","ETHF0:USTF0",1617899921607,0.90695,2075.7,2075.6,10.80445]
["bitfinex-derivatives","ETHF0:USTF0",1617899926616,1.86075,2075.7,2075.6,10.80445]
["bitfinex-derivatives","ETHF0:USTF0",1617899928319,0.90695,2075.7,2075.6,10.80445]
["bitfinex-derivatives","ETHF0:USTF0",1617899937534,55.09395,2075.7,2075.6,10.80445]
["bitfinex-derivatives","ETHF0:USTF0",1617899937934,0.90695,2075.7,2075.6,10.80445]
["bitfinex-derivatives","ETHF0:USTF0",1617899938134,0.90695,2075.7,2075.6,71.03645]
["bitfinex-derivatives","ETHF0:USTF0",1617899948343,0.01428163,2076.2,2075.6,68.1295]
["bitfinex-derivatives","ETHF0:USTF0",1617899949348,2.90695,2075.9,2075.6,71.03645]
["bitfinex-derivatives","ETHF0:USTF0",1617899953951,2.90695,2075.9,2075.6,68.1295]
["bitfinex-derivatives","ETHF0:USTF0",1617899954350,2.90695,2075.9,2075.6,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617899954553,57.7473,2075.7,2075.6,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617899957056,58.7242,2075.7,2075.6,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617899957356,57.7473,2075.7,2075.6,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617899957653,2.446,2075.7,2075.6,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617899959858,0.01428464,2075.8,2075.6,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617899960759,0.01428506,2075.7,2075.6,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617899960960,3.80358506,2075.7,2075.6,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1617899961162,3.7893,2075.7,2075.6,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1617899961602,33.81787191,2075.7,2075.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1617899961801,33.81787191,2075.7,2074.1,60.216]
["bitfinex-derivatives","ETHF0:USTF0",1617899962032,33.81787191,2075.7,2073.0,5.14331121]
["bitfinex-derivatives","ETHF0:USTF0",1617899962200,74.7889,2074.7,2072.9,61.2172]
["bitfinex-derivatives","ETHF0:USTF0",1617899962362,77.9348,2074.7,2073.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617899962764,77.9348,2074.7,2073.0,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617899962989,77.9348,2074.7,2073.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617899963499,2.90695,2074.0,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899963762,5.56105,2074.0,2073.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617899964262,58.5467,2073.8,2073.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617899964663,58.5467,2073.8,2072.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899965064,58.5467,2073.8,2073.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617899965264,58.5467,2073.8,2072.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617899965464,2.90695,2073.7,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899965666,2.90695,2073.7,2073.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617899965865,2.90695,2073.7,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899966266,58.5467,2073.8,2073.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617899966667,2.6541,2074.0,2073.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617899966870,2.6541,2074.0,2073.7,54.783]
["bitfinex-derivatives","ETHF0:USTF0",1617899967273,2.6541,2074.0,2073.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617899967471,5.56105,2074.0,2073.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617899969375,5.56105,2074.0,2073.7,54.783]
["bitfinex-derivatives","ETHF0:USTF0",1617899969877,62.2087,2073.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899970075,63.1744,2073.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899970275,62.2087,2073.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899970475,62.2087,2073.8,2072.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617899971475,2.90695,2073.4,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899971877,0.9692,2074.2,2073.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617899972075,67.8663,2074.5,2073.5,68.4205]
["bitfinex-derivatives","ETHF0:USTF0",1617899972282,67.8663,2074.5,2073.5,71.0869]
["bitfinex-derivatives","ETHF0:USTF0",1617899972494,67.8663,2074.5,2073.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617899972678,0.9519,2074.7,2073.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617899972879,0.9519,2074.7,2074.0,60.7123]
["bitfinex-derivatives","ETHF0:USTF0",1617899973291,0.9519,2074.7,2074.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617899973481,2.90695,2074.2,2074.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617899980894,2.90695,2074.2,2074.0,60.7123]
["bitfinex-derivatives","ETHF0:USTF0",1617899982809,0.9579,2074.5,2074.0,60.7123]
["bitfinex-derivatives","ETHF0:USTF0",1617899982998,0.9519,2074.7,2074.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617899983600,2.90695,2074.5,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899984102,0.01424892,2075.2,2074.5,80.2566]
["bitfinex-derivatives","ETHF0:USTF0",1617899984301,0.01424892,2075.2,2074.5,82.6473]
["bitfinex-derivatives","ETHF0:USTF0",1617899985402,0.01424783,2075.3,2074.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617899985601,2.90695,2074.9,2074.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617899990610,4.99415,2074.9,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899991009,4.99415,2074.9,2074.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617899994821,4.99415,2074.9,2074.1,55.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617899995044,4.99415,2074.9,46.962,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617899995235,59.6597,2074.5,2073.4,54.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617899995436,60.6186,2074.5,2073.4,54.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617899995632,2.90695,2073.9,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899995910,6.97355,2073.9,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899996111,63.9412,2073.8,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899998016,61.9412,2073.8,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899999516,6.97355,2073.9,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617899999819,6.00145,2073.9,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900000017,6.00145,2073.9,2073.8,60.2214]
["bitfinex-derivatives","ETHF0:USTF0",1617900000820,6.96595,2073.9,2073.8,60.2214]
["bitfinex-derivatives","ETHF0:USTF0",1617900002120,6.96595,2073.9,2073.8,60.1667]
["bitfinex-derivatives","ETHF0:USTF0",1617900003322,6.96595,2073.9,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900003523,74.543,2073.8,2072.8,66.027]
["bitfinex-derivatives","ETHF0:USTF0",1617900003723,2.90695,2073.5,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900004123,2.90695,2073.5,2072.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900004427,2.90695,2073.5,2071.8,78.9437]
["bitfinex-derivatives","ETHF0:USTF0",1617900004629,63.1967,2072.9,2071.8,78.9437]
["bitfinex-derivatives","ETHF0:USTF0",1617900004971,1.9886,2072.9,2071.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900005187,1.9886,2072.9,2071.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617900005324,65.6083,2072.1,2071.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617900005840,65.6083,2072.1,2072.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617900006048,65.6083,2072.1,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900006929,65.6083,2072.1,2072.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617900008225,65.6083,2072.1,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900008424,2.4024,2072.1,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900008726,2.90695,2072.4,2072.1,61.1179]
["bitfinex-derivatives","ETHF0:USTF0",1617900009229,2.90695,2072.4,2072.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617900009530,2.90695,2072.4,2072.1,61.1179]
["bitfinex-derivatives","ETHF0:USTF0",1617900009729,5.98705,2072.4,2072.1,61.1179]
["bitfinex-derivatives","ETHF0:USTF0",1617900014936,5.98705,2072.4,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900015338,67.7943,2072.1,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900015742,67.7943,2072.1,2072.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900016638,5.98705,2072.4,2072.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900016839,5.98705,2072.4,2072.3,70.2132]
["bitfinex-derivatives","ETHF0:USTF0",1617900017376,68.5002,2072.9,2072.3,76.2032]
["bitfinex-derivatives","ETHF0:USTF0",1617900017538,2.0,2073.8,2072.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617900017741,70.0696,2073.5,2072.8,77.893]
["bitfinex-derivatives","ETHF0:USTF0",1617900017941,2.90695,2072.9,2072.8,77.893]
["bitfinex-derivatives","ETHF0:USTF0",1617900018841,2.90695,2072.9,2072.8,83.713]
["bitfinex-derivatives","ETHF0:USTF0",1617900019743,68.0696,2073.5,2072.8,83.713]
["bitfinex-derivatives","ETHF0:USTF0",1617900019943,70.97655,2073.5,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900022245,70.97655,2073.5,2073.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617900022649,70.97655,2073.5,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900023348,2.90695,2073.5,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900023549,76.3993,2073.1,2071.7,58.9055]
["bitfinex-derivatives","ETHF0:USTF0",1617900023749,79.4796,2073.1,2071.7,58.9055]
["bitfinex-derivatives","ETHF0:USTF0",1617900023954,82.38655,2073.1,2071.7,58.9055]
["bitfinex-derivatives","ETHF0:USTF0",1617900024252,82.38655,2073.1,2071.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617900025051,5.98725,2073.1,2071.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617900025408,2.0,2073.7,2072.8,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1617900025575,0.9645,2073.9,2072.8,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1617900025576,0.9645,2073.9,2073.0,68.1755]
["bitfinex-derivatives","ETHF0:USTF0",1617900025982,2.90695,2073.5,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900026455,2.90695,2073.5,2073.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617900026657,2.90695,2073.5,2073.3,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1617900027255,2.90695,2073.5,2073.3,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1617900028857,55.7093,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900031180,3.1929,2073.3,2071.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900031462,63.374,2072.4,2071.1,66.1106]
["bitfinex-derivatives","ETHF0:USTF0",1617900031962,63.374,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900033062,2.5528,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900033564,2.90695,2072.8,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900033765,59.2273,2072.7,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900034664,60.1992,2072.7,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900035064,59.2273,2072.7,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900035466,59.2273,2072.7,2072.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900035970,59.2273,2072.7,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900036469,59.2273,2072.7,2072.4,8.0112]
["bitfinex-derivatives","ETHF0:USTF0",1617900037568,59.2273,2072.7,2072.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617900038269,60.18,2072.7,2072.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617900039171,0.9527,2072.7,2071.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1617900039372,65.6909,2072.3,2071.1,60.0664]
["bitfinex-derivatives","ETHF0:USTF0",1617900039974,68.59785,2072.3,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900040372,68.59785,2072.3,2071.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617900040572,68.59785,2072.3,2071.1,60.0664]
["bitfinex-derivatives","ETHF0:USTF0",1617900041073,68.59785,2072.3,2071.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617900041972,68.59785,2072.3,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900042172,68.59785,2072.3,2071.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617900042479,68.59785,2072.3,2071.1,60.0664]
["bitfinex-derivatives","ETHF0:USTF0",1617900042973,68.59785,2072.3,2071.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617900043976,68.59785,2072.3,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900044276,68.59785,2072.3,2072.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617900045278,2.90695,2072.3,2072.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617900047184,2.90695,2072.3,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900047384,2.90695,2072.3,2072.0,68.5048]
["bitfinex-derivatives","ETHF0:USTF0",1617900047885,2.90695,2072.3,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900048186,80.8772,2072.1,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900048886,80.8772,2072.1,2072.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900049184,80.8772,2072.1,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900050501,2.2397,2072.1,2070.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900050685,67.3312,2071.4,2070.3,72.4097]
["bitfinex-derivatives","ETHF0:USTF0",1617900051088,69.6209,2071.4,2070.3,78.4797]
["bitfinex-derivatives","ETHF0:USTF0",1617900051989,69.6209,2071.4,2070.3,80.4797]
["bitfinex-derivatives","ETHF0:USTF0",1617900052221,69.6209,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900052396,69.6209,2071.4,2071.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617900052627,2.2897,2071.4,2071.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617900054317,55.4615,2071.5,2071.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617900055095,59.4161,2072.6,2071.7,78.814]
["bitfinex-derivatives","ETHF0:USTF0",1617900055434,59.4161,2072.6,2071.7,81.5534]
["bitfinex-derivatives","ETHF0:USTF0",1617900055619,59.4161,2072.6,2071.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617900056196,62.32305,2072.6,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900056396,62.32305,2072.6,2072.3,5.58775]
["bitfinex-derivatives","ETHF0:USTF0",1617900056598,62.32305,2072.6,2072.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900056801,59.4161,2072.6,2072.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900056997,0.01421934,2073.7,2072.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900057323,0.6825812,2074.4,2072.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900057324,75.9528,2073.4,2072.5,73.1259]
["bitfinex-derivatives","ETHF0:USTF0",1617900057898,75.9528,2073.4,2072.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617900058102,2.90695,2073.2,2072.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617900058500,3.87335,2073.2,2072.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617900059600,77.1255,2072.7,2072.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617900064609,77.1255,2072.7,2072.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617900064816,0.9645,2073.9,2072.8,78.3782]
["bitfinex-derivatives","ETHF0:USTF0",1617900065018,0.01422285,2074.3,2072.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617900065309,0.01421985,2074.7,2073.8,77.8168]
["bitfinex-derivatives","ETHF0:USTF0",1617900065648,0.01421985,2074.7,2074.1,77.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617900065812,0.01421835,2074.9,2074.1,77.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617900066026,0.01421835,2074.9,2074.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617900066244,2.92116648,2075.2,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900066509,2.92116648,2075.2,2074.9,60.92865]
["bitfinex-derivatives","ETHF0:USTF0",1617900066510,2.90695,2075.2,2074.9,60.92865]
["bitfinex-derivatives","ETHF0:USTF0",1617900066720,2.90695,2075.2,2075.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617900068011,2.90695,2075.2,2074.9,60.92865]
["bitfinex-derivatives","ETHF0:USTF0",1617900068810,2.90695,2075.2,2074.9,5.99835]
["bitfinex-derivatives","ETHF0:USTF0",1617900069011,2.90695,2075.2,2074.9,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1617900069211,62.5778,2074.9,2073.8,76.2609]
["bitfinex-derivatives","ETHF0:USTF0",1617900069911,62.5778,2074.9,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617900070311,65.48475,2074.9,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900071211,65.48475,2074.9,2074.6,4.82655]
["bitfinex-derivatives","ETHF0:USTF0",1617900071611,2.90695,2074.9,2074.6,4.82655]
["bitfinex-derivatives","ETHF0:USTF0",1617900074416,2.90695,2074.9,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900075655,2.90695,2074.9,2073.3,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617900075887,64.1275,2074.6,2073.3,78.116]
["bitfinex-derivatives","ETHF0:USTF0",1617900076044,66.8384,2074.6,2073.3,78.116]
["bitfinex-derivatives","ETHF0:USTF0",1617900076240,2.90695,2074.3,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900077321,2.90695,2074.3,2074.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617900080728,2.90695,2074.3,2074.2,75.1166]
["bitfinex-derivatives","ETHF0:USTF0",1617900083127,2.90695,2074.3,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900083427,77.90695,2074.3,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900086329,2.90695,2074.3,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900086531,35.59565,2074.3,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900086729,76.4778,2073.4,2072.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900086929,80.616,2073.4,2072.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900087229,55.6421,2072.5,2071.6,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1617900087429,57.9829,2072.5,2072.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617900087772,57.9829,2072.5,2071.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617900087929,57.9829,2072.5,2072.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617900088131,2.3408,2072.5,2072.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617900088330,2.3408,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900088731,2.3408,2072.5,2072.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617900088931,2.90695,2072.9,2072.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617900089131,59.91875,2072.9,2072.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617900091335,2.90695,2072.9,2072.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617900091734,0.9509,2073.4,2072.4,11.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617900092038,0.01424741,2073.9,2072.4,11.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617900092234,0.02849559,2074.0,2072.4,11.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617900092235,0.014248,2074.0,2072.4,11.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617900092535,78.75104737,2074.1,2073.3,6.02605]
["bitfinex-derivatives","ETHF0:USTF0",1617900092734,78.75104737,2074.1,2073.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900092936,0.01424737,2074.1,2073.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900093236,0.01424682,2074.2,2073.7,77.039]
["bitfinex-derivatives","ETHF0:USTF0",1617900093436,0.01424644,2074.3,2073.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900093636,0.01424644,2074.3,2073.8,8.7861]
["bitfinex-derivatives","ETHF0:USTF0",1617900093836,0.01424622,2074.4,2073.8,8.7861]
["bitfinex-derivatives","ETHF0:USTF0",1617900094236,73.26684534,2074.5,2073.8,8.7861]
["bitfinex-derivatives","ETHF0:USTF0",1617900094435,2.90695,2074.1,2073.8,8.7861]
["bitfinex-derivatives","ETHF0:USTF0",1617900097136,2.90695,2074.1,2073.8,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1617900097537,2.90695,2074.1,2073.7,77.039]
["bitfinex-derivatives","ETHF0:USTF0",1617900098345,2.90695,2073.8,2073.7,77.039]
["bitfinex-derivatives","ETHF0:USTF0",1617900099341,3.86695,2073.8,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900099560,3.86695,2073.8,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900099777,81.0353,2073.1,2072.0,56.6031]
["bitfinex-derivatives","ETHF0:USTF0",1617900100241,81.0353,2073.1,2072.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617900100442,83.94225,2073.1,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900100741,81.0353,2073.1,2072.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617900100942,0.0142493,2074.0,2072.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617900101142,54.4452,2073.6,2072.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617900102445,57.35215,2073.6,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900106147,57.35215,2073.6,2072.7,71.5869]
["bitfinex-derivatives","ETHF0:USTF0",1617900106445,60.50355,2073.6,2072.7,71.5869]
["bitfinex-derivatives","ETHF0:USTF0",1617900106945,60.50355,2073.6,2072.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617900108546,2.90695,2072.9,2072.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617900110346,2.90695,2072.9,2071.4,16.1729]
["bitfinex-derivatives","ETHF0:USTF0",1617900110547,78.7305,2072.8,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900111254,78.7305,2072.8,2072.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617900112449,2.90695,2072.5,2072.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617900115251,2.90695,2072.5,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900116052,2.90695,2072.5,2072.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617900116254,2.90695,2072.5,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900116652,2.90695,2072.5,2072.1,78.1452]
["bitfinex-derivatives","ETHF0:USTF0",1617900118555,2.90695,2072.2,2072.1,78.1452]
["bitfinex-derivatives","ETHF0:USTF0",1617900118754,2.90695,2072.2,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900119055,64.85905,2072.2,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900119457,64.85905,2072.2,2072.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617900119657,2.90695,2072.2,2072.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617900121562,2.90695,2072.2,2072.0,76.8834]
["bitfinex-derivatives","ETHF0:USTF0",1617900122559,2.90695,2072.2,2072.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617900122759,3.88305,2072.2,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900122961,76.4442,2071.9,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900123663,76.4442,2071.9,2071.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617900123860,76.4442,2071.9,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900124662,2.90695,2071.8,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900128065,2.90695,2071.8,2071.2,56.4488]
["bitfinex-derivatives","ETHF0:USTF0",1617900128365,2.90695,2071.8,2070.6,55.0601]
["bitfinex-derivatives","ETHF0:USTF0",1617900128366,65.3522,2071.2,2070.6,55.0601]
["bitfinex-derivatives","ETHF0:USTF0",1617900128565,68.2626,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900129667,67.2626,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900132768,2.9104,2071.2,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900132970,2.9104,2071.2,2069.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617900133171,68.7831,2070.1,2069.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617900133369,71.8763,2070.1,2069.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617900134070,71.8763,2070.1,2069.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900134372,71.8763,2070.1,2069.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617900134571,71.8763,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900135171,71.8763,2070.1,2070.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617900135572,3.0932,2070.1,2070.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617900135772,0.9535,2070.4,2070.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617900135973,61.8884,2070.3,2070.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617900136472,2.90695,2070.7,2070.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617900136673,80.19255,2071.1,2070.5,75.8621]
["bitfinex-derivatives","ETHF0:USTF0",1617900136873,2.90695,2071.1,2070.5,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1617900137173,2.90695,2071.1,2070.6,81.2245]
["bitfinex-derivatives","ETHF0:USTF0",1617900137572,2.90695,2071.1,2070.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900138173,73.0816,2070.8,2070.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900138574,73.0816,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900139882,2.90695,2071.1,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900140076,2.90695,2071.1,2069.6,78.6052]
["bitfinex-derivatives","ETHF0:USTF0",1617900140279,2.90695,2071.1,2068.7,97.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617900140280,5.22155,2071.1,2069.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900140495,70.6646,2069.8,2069.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900140681,73.3262,2069.8,2069.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900140989,73.3262,2069.8,2069.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617900141377,73.3262,2069.8,2068.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900141777,70.6646,2069.8,2069.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900141977,70.6646,2069.8,2068.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900142784,70.6646,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900143179,70.6646,2069.8,2069.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617900150496,70.6646,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900151395,70.6646,2069.8,2069.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617900154398,73.5411,2069.8,2069.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617900156100,70.6646,2069.8,2069.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617900156799,70.6646,2069.8,2069.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617900157199,70.6646,2069.8,2068.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617900157400,2.90695,2070.0,2069.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617900157800,2.90695,2070.0,2068.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617900158000,61.7768,2069.4,2068.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617900158203,61.7768,2069.4,2068.4,70.4476]
["bitfinex-derivatives","ETHF0:USTF0",1617900158401,60.7768,2069.4,2068.4,70.4476]
["bitfinex-derivatives","ETHF0:USTF0",1617900158601,60.7768,2069.4,2068.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617900158801,2.90695,2070.0,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900159202,2.90695,2070.0,2069.4,54.7849]
["bitfinex-derivatives","ETHF0:USTF0",1617900159502,2.90695,2070.0,2069.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617900160804,2.90695,2070.0,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900161204,2.90695,2070.0,2069.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617900161404,2.90695,2070.0,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900165406,2.90695,2070.0,2069.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617900166809,0.9788,2070.4,2069.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617900167710,0.9788,2070.4,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900168113,0.9788,2070.4,2069.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617900168412,0.9788,2070.4,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900168812,2.90695,2070.1,2069.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617900172318,2.90695,2070.1,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900175029,58.4517,2069.9,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900175719,61.1158,2069.9,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900178020,58.4517,2069.9,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900179022,2.90695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900179721,5.54215,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900179921,6.51825,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900180130,6.51825,2069.8,2068.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617900180327,62.1698,2069.1,2068.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617900180926,62.1698,2069.1,2068.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617900181126,62.1698,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900181328,62.1698,2069.1,2069.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617900184332,61.1698,2069.1,2069.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617900187138,64.1365,2069.1,2069.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617900189439,2.90695,2069.5,2069.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617900189641,59.2115,2069.7,2069.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617900191142,59.2115,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900194043,61.3385,2069.7,2068.9,80.6421]
["bitfinex-derivatives","ETHF0:USTF0",1617900194644,61.3385,2069.7,2069.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617900195346,2.90695,2069.6,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900195544,2.90695,2069.6,2069.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617900196447,2.90695,2069.6,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900202553,2.90695,2069.6,2068.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617900202752,77.766,2069.3,2068.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617900203151,77.766,2069.3,2068.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617900203352,80.67295,2069.3,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900205570,2.90695,2069.3,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900205856,2.90695,2069.3,2068.9,5.09665]
["bitfinex-derivatives","ETHF0:USTF0",1617900206055,2.90695,2069.3,2069.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617900207357,2.90695,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900211359,2.90695,2069.3,2069.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617900212159,59.3407,2069.6,2069.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617900215766,3.87465,2069.7,2068.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617900216065,55.2983,2068.4,2068.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617900216465,2.3712,2068.6,2068.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900217102,2.3712,2068.6,2067.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900217103,94.8845,2068.5,2067.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617900217266,2.3712,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900218370,75.3894,2069.4,2068.5,70.46955]
["bitfinex-derivatives","ETHF0:USTF0",1617900218670,0.14278539,2070.9,2068.5,11.10005]
["bitfinex-derivatives","ETHF0:USTF0",1617900218890,60.9848,2070.3,2069.1,67.7965]
["bitfinex-derivatives","ETHF0:USTF0",1617900219170,60.9848,2070.3,2069.1,70.5141]
["bitfinex-derivatives","ETHF0:USTF0",1617900219369,2.90695,2070.0,2069.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617900221271,2.90695,2069.6,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900222277,59.4897,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900224277,2.90695,2069.6,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900224477,66.5189,2069.3,2068.3,73.7778]
["bitfinex-derivatives","ETHF0:USTF0",1617900225277,66.5189,2069.3,2068.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617900225477,2.90695,2069.2,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900225680,6.93315,2069.2,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900229587,3.86845,2069.2,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900232350,0.9547,2069.8,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900232565,0.9547,2069.8,2069.2,59.7313]
["bitfinex-derivatives","ETHF0:USTF0",1617900232792,0.01432344,2070.1,2069.2,62.0779]
["bitfinex-derivatives","ETHF0:USTF0",1617900232991,0.01432197,2070.2,2069.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900233391,2.90695,2070.0,2069.8,64.9813]
["bitfinex-derivatives","ETHF0:USTF0",1617900233590,2.90695,2070.0,2069.8,68.0528]
["bitfinex-derivatives","ETHF0:USTF0",1617900234091,2.90695,2070.0,2069.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617900235792,2.90695,2070.0,2069.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617900235991,0.01432196,2070.7,2069.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617900236191,0.01432174,2070.8,2070.5,63.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617900236391,0.01432174,2070.8,2070.5,65.8907]
["bitfinex-derivatives","ETHF0:USTF0",1617900236594,0.01432015,2070.9,2070.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617900236792,0.01431853,2071.1,2070.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617900237193,0.01431809,2071.3,2070.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617900237393,2.90695,2070.7,2070.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617900238093,2.90695,2070.7,2070.5,65.8907]
["bitfinex-derivatives","ETHF0:USTF0",1617900238297,2.90695,2070.7,2070.5,63.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617900238894,2.90695,2070.7,2070.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617900240697,2.90695,2070.7,2070.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617900240900,2.90695,2070.7,2070.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617900241297,2.90695,2070.7,2070.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617900243911,76.1558,2070.8,2070.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617900244100,76.1558,2070.8,2070.4,8.8282]
["bitfinex-derivatives","ETHF0:USTF0",1617900245506,76.1558,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900245705,2.90695,2071.1,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900245909,0.9738,2071.4,2070.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617900246205,0.0286072,2071.7,2070.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617900246206,0.01430337,2071.7,2071.6,58.5452]
["bitfinex-derivatives","ETHF0:USTF0",1617900246405,0.01430337,2071.7,2071.6,60.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617900246606,0.01430337,2071.7,2071.6,66.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617900246807,0.01430261,2071.8,2071.6,8.3026]
["bitfinex-derivatives","ETHF0:USTF0",1617900247008,0.05721043,2072.0,2071.6,8.3026]
["bitfinex-derivatives","ETHF0:USTF0",1617900247009,0.01430163,2072.0,2071.6,8.3026]
["bitfinex-derivatives","ETHF0:USTF0",1617900247206,0.01430163,2072.0,2071.8,62.5173]
["bitfinex-derivatives","ETHF0:USTF0",1617900247409,0.14301628,2072.3,2071.8,62.5173]
["bitfinex-derivatives","ETHF0:USTF0",1617900247410,0.01430005,2072.3,2071.8,62.5173]
["bitfinex-derivatives","ETHF0:USTF0",1617900247609,2.90695,2072.1,2071.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617900250711,2.90695,2072.1,2071.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617900250915,2.90695,2072.1,2072.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617900251315,60.527,2072.2,2071.8,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1617900251717,60.527,2072.2,2072.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617900251913,60.527,2072.2,2071.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617900252315,60.527,2072.2,2072.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617900252513,60.527,2072.2,2071.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617900252916,0.01425839,2072.7,2072.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617900253118,0.01425839,2072.7,2071.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617900253314,0.01425839,2072.7,2072.1,71.5233]
["bitfinex-derivatives","ETHF0:USTF0",1617900253519,73.57505843,2072.8,2072.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617900253715,2.90695,2072.4,2072.1,71.5233]
["bitfinex-derivatives","ETHF0:USTF0",1617900254114,2.90695,2072.4,2072.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617900255317,2.90695,2072.4,2072.1,71.5233]
["bitfinex-derivatives","ETHF0:USTF0",1617900256017,2.90695,2072.4,2072.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900264024,2.90695,2072.4,2072.2,8.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617900265926,2.90695,2072.4,2072.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900271535,5.87065,2072.4,2072.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900271737,5.87065,2072.4,2070.9,71.1806]
["bitfinex-derivatives","ETHF0:USTF0",1617900271937,2.90695,2072.0,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900272138,3.88545,2072.0,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900272937,2.90695,2072.0,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900273136,2.90695,2072.0,2071.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617900273337,2.90695,2072.0,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900273636,2.90695,2072.0,2070.9,71.1806]
["bitfinex-derivatives","ETHF0:USTF0",1617900273836,2.90695,2071.5,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900274238,5.53915,2071.5,2071.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617900276638,2.90695,2071.5,2071.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617900278041,2.511,2071.7,2071.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617900278642,2.511,2071.7,2071.3,78.8488]
["bitfinex-derivatives","ETHF0:USTF0",1617900278843,2.511,2071.7,2071.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617900279745,2.90695,2071.8,2071.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617900279950,2.90695,2071.5,2071.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617900281075,2.90695,2071.5,2071.3,78.8488]
["bitfinex-derivatives","ETHF0:USTF0",1617900281448,2.90695,2071.5,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900281449,80.8738,2071.3,2070.6,62.7138]
["bitfinex-derivatives","ETHF0:USTF0",1617900282186,4.95625,2070.7,2070.6,62.7138]
["bitfinex-derivatives","ETHF0:USTF0",1617900282349,4.95625,2070.7,2070.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617900282854,69.82645,2070.7,2070.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900283049,69.82645,2070.7,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900283050,69.82645,2070.7,2070.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617900283349,69.82645,2070.7,2070.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617900283552,69.82645,2070.7,2070.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617900283850,69.82645,2070.7,2070.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617900290260,69.82645,2070.7,2070.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617900290578,69.82645,2070.7,2070.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617900290761,69.82645,2070.7,2070.3,63.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617900291019,4.95625,2070.7,2070.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617900291220,2.90695,2070.7,2070.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617900291462,2.90695,2070.7,2069.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900291761,2.90695,2070.7,2070.5,8.5738]
["bitfinex-derivatives","ETHF0:USTF0",1617900291961,2.90695,2070.7,2070.6,81.54555]
["bitfinex-derivatives","ETHF0:USTF0",1617900292313,2.90695,2070.7,2070.6,87.28555]
["bitfinex-derivatives","ETHF0:USTF0",1617900293265,2.90695,2070.7,2070.6,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617900296465,2.90695,2070.7,2070.6,76.8643]
["bitfinex-derivatives","ETHF0:USTF0",1617900296663,2.90695,2070.7,2070.6,71.1243]
["bitfinex-derivatives","ETHF0:USTF0",1617900297063,2.90695,2070.7,2070.6,77.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617900298867,2.90695,2070.7,2070.6,80.061]
["bitfinex-derivatives","ETHF0:USTF0",1617900299768,2.90695,2070.7,2070.6,77.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617900304274,2.90695,2070.7,2070.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617900304474,0.962,2071.6,2070.6,7.8835]
["bitfinex-derivatives","ETHF0:USTF0",1617900304776,61.474,2071.7,2071.3,66.422]
["bitfinex-derivatives","ETHF0:USTF0",1617900305275,61.474,2071.7,2071.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617900306074,2.90695,2071.5,2071.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617900311082,2.90695,2071.5,2071.3,60.491]
["bitfinex-derivatives","ETHF0:USTF0",1617900311531,2.90695,2071.5,2071.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617900314287,2.90695,2071.5,2071.3,54.581]
["bitfinex-derivatives","ETHF0:USTF0",1617900314288,3.87845,2071.5,2071.3,54.581]
["bitfinex-derivatives","ETHF0:USTF0",1617900314487,6.42535,2071.5,2071.3,54.581]
["bitfinex-derivatives","ETHF0:USTF0",1617900314688,5.45385,2071.5,2071.3,54.581]
["bitfinex-derivatives","ETHF0:USTF0",1617900315388,5.45385,2071.5,2071.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617900316193,2.90695,2071.5,2071.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617900318393,3.87425,2071.5,2071.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617900318994,2.90695,2071.5,2071.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617900320897,0.01429301,2072.2,2071.8,66.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617900321298,0.01429301,2072.2,2071.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617900321500,73.08269248,2072.3,2071.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617900322200,2.90695,2072.0,2071.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617900325103,2.90695,2072.0,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900325104,72.3126,2071.7,2071.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617900325402,72.3126,2071.7,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900325603,72.3126,2071.7,2071.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617900326002,2.92127063,2072.0,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900326203,2.90695,2071.5,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900326401,5.57005,2071.5,2071.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617900328406,6.52125,2071.5,2071.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617900328607,6.52125,2071.5,2071.4,6.9968]
["bitfinex-derivatives","ETHF0:USTF0",1617900328810,6.52125,2071.5,2071.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617900329106,6.52125,2071.5,2070.5,62.7995]
["bitfinex-derivatives","ETHF0:USTF0",1617900329307,66.6023,2071.1,2070.5,62.7995]
["bitfinex-derivatives","ETHF0:USTF0",1617900329712,66.6023,2071.1,2070.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617900330307,4.90065,2070.9,2070.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617900334610,2.90695,2070.9,2070.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617900336317,66.6023,2071.1,2070.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617900337914,2.90695,2071.3,2070.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617900338111,2.90695,2071.3,2071.1,73.8389]
["bitfinex-derivatives","ETHF0:USTF0",1617900338512,2.90695,2071.3,2071.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617900338713,3.88035,2071.3,2071.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617900338931,2.90695,2071.3,2071.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617900349125,3.88555,2071.3,2071.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617900349444,2.90695,2071.3,2071.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617900350436,4.86195,2071.3,2071.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617900359532,4.86195,2071.3,2070.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617900359533,2.90695,2071.3,2070.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617900359934,2.90695,2071.3,2071.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617900360133,2.90695,2071.3,2070.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617900360533,2.90695,2071.3,2070.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900360534,2.90695,2071.3,2071.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617900360835,2.90695,2071.3,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900361033,2.90695,2071.3,2071.2,68.4432]
["bitfinex-derivatives","ETHF0:USTF0",1617900366344,2.90695,2071.3,2071.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900366943,61.3354,2071.0,2070.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617900367243,5.70265,2071.3,2069.7,5.16761775]
["bitfinex-derivatives","ETHF0:USTF0",1617900367444,70.226,2070.8,2069.6,5.16788105]
["bitfinex-derivatives","ETHF0:USTF0",1617900367664,72.3442,2070.8,2070.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617900367843,72.3442,2070.8,2069.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617900368068,2.1182,2070.8,2069.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617900368263,2.1182,2070.8,2070.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617900368461,2.1182,2070.8,2069.4,5.16816399]
["bitfinex-derivatives","ETHF0:USTF0",1617900368646,66.7954,2070.2,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900368849,69.9618,2070.2,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900369300,3.1664,2070.2,2069.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617900369847,3.1664,2070.2,2069.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617900370047,68.3818,2069.6,2069.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617900370249,70.8448,2069.6,2069.0,5.16870958]
["bitfinex-derivatives","ETHF0:USTF0",1617900370562,73.75175,2069.6,2069.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617900370753,73.75175,2069.6,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900370964,73.75175,2069.6,2069.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617900371146,73.75175,2069.6,2069.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617900371348,73.75175,2069.6,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900371547,5.36995,2069.6,2069.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900371749,5.36995,2069.6,2069.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900371950,82.75755,2069.6,2069.3,57.246]
["bitfinex-derivatives","ETHF0:USTF0",1617900372249,82.75755,2069.6,2069.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617900372553,82.75755,2069.6,2069.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617900372749,82.75755,2069.6,2069.3,57.246]
["bitfinex-derivatives","ETHF0:USTF0",1617900373048,82.75755,2069.6,2069.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617900373049,5.36995,2069.6,2069.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617900373448,5.36995,2069.6,2069.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617900373650,57.3566,2069.4,2069.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617900373852,57.3566,2069.4,2068.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617900374052,57.3566,2069.4,2068.4,5.17050873]
["bitfinex-derivatives","ETHF0:USTF0",1617900374348,57.3566,2069.4,2068.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900374648,5.36995,2069.6,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900374848,54.5503,2069.3,2069.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617900375148,5.36995,2069.6,2069.4,74.7312]
["bitfinex-derivatives","ETHF0:USTF0",1617900375751,5.36995,2069.6,2069.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617900378956,70.0844,2069.5,2069.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617900379353,70.0844,2069.5,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900379656,70.0844,2069.5,2069.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617900379856,70.0844,2069.5,2069.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617900380057,70.0844,2069.5,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900380258,70.0844,2069.5,2069.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617900380659,70.0844,2069.5,2069.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617900380859,70.0844,2069.5,2069.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617900381159,70.0844,2069.5,2069.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900385863,70.0844,2069.5,2068.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617900386063,70.0844,2069.5,2069.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900386464,70.0844,2069.5,2068.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617900386665,70.0844,2069.5,2069.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617900387065,70.0844,2069.5,2068.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617900387263,70.0844,2069.5,2069.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617900387765,70.0844,2069.5,2069.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617900388169,70.0844,2069.5,2069.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617900388669,70.0844,2069.5,2068.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617900388870,2.90695,2069.1,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900389172,2.90695,2069.1,2069.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617900389370,2.90695,2069.1,2068.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617900389571,5.22345,2069.1,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900389771,5.22345,2069.1,2069.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617900389973,5.22345,2069.1,2068.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617900390471,5.22345,2069.1,2069.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617900390671,5.22345,2069.1,2068.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617900390971,5.22345,2069.1,2069.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617900391274,5.22345,2069.1,2068.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900391473,5.22345,2069.1,2069.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617900391675,2.90695,2069.1,2069.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617900391873,70.0844,2069.5,2068.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617900392275,70.0844,2069.5,2069.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617900392476,70.0844,2069.5,2068.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617900392877,70.0844,2069.5,2069.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617900393073,70.0844,2069.5,2068.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617900393274,72.1245,2069.5,2068.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617900393475,72.1245,2069.5,2069.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617900393684,72.1245,2069.5,2068.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617900394074,72.1245,2069.5,2069.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617900394277,72.1245,2069.5,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900394278,72.1245,2069.5,2068.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617900394775,72.1245,2069.5,2069.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617900395076,75.03145,2069.5,2068.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900395275,75.03145,2069.5,2069.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617900395677,75.03145,2069.5,2068.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617900395883,75.03145,2069.5,2069.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617900396378,72.1245,2069.5,2068.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900396578,72.1245,2069.5,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900396579,72.1245,2069.5,2069.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900396783,72.1245,2069.5,2068.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900396981,75.03145,2069.5,2068.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900397183,75.03145,2069.5,2069.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617900397382,75.03145,2069.5,2068.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617900397784,75.03145,2069.5,2069.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900397983,75.03145,2069.5,2068.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900398281,75.03145,2069.5,2069.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617900398682,75.03145,2069.5,2068.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617900398983,2.90695,2069.1,2068.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617900401683,2.0401,2069.5,2068.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617900401882,2.0,2070.0,2068.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617900402987,2.90695,2069.2,2069.0,72.2584]
["bitfinex-derivatives","ETHF0:USTF0",1617900403187,4.86215,2069.2,2068.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617900403539,4.86215,2069.2,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900403540,64.8466,2069.0,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900404099,64.8466,2069.0,2068.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617900404698,5.82995,2069.2,2067.0,14.7884]
["bitfinex-derivatives","ETHF0:USTF0",1617900404892,80.9327,2068.0,2067.2,76.0966]
["bitfinex-derivatives","ETHF0:USTF0",1617900405103,82.894,2068.0,2067.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900405612,82.894,2068.0,2067.3,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900406999,82.894,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900407292,82.894,2068.0,2067.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617900407991,1.9613,2068.0,2067.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617900410093,1.9613,2068.0,2067.9,82.67355]
["bitfinex-derivatives","ETHF0:USTF0",1617900410292,76.8651,2068.4,2067.9,82.67355]
["bitfinex-derivatives","ETHF0:USTF0",1617900419708,77.8374,2068.4,2067.9,82.67355]
["bitfinex-derivatives","ETHF0:USTF0",1617900419908,76.8651,2068.4,2067.9,82.67355]
["bitfinex-derivatives","ETHF0:USTF0",1617900428921,2.90695,2068.6,2067.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617900429720,2.90695,2068.6,2068.4,63.6003]
["bitfinex-derivatives","ETHF0:USTF0",1617900429920,0.9678,2069.2,2068.6,62.3838]
["bitfinex-derivatives","ETHF0:USTF0",1617900430122,79.5743,2069.8,2068.6,65.3667]
["bitfinex-derivatives","ETHF0:USTF0",1617900430321,79.5743,2069.8,2068.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617900431023,0.9788,2069.8,2068.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617900431224,74.35,2070.6,2069.6,61.0453]
["bitfinex-derivatives","ETHF0:USTF0",1617900431459,2.90695,2069.7,2069.6,61.0453]
["bitfinex-derivatives","ETHF0:USTF0",1617900431641,2.90695,2069.7,2069.6,63.2694]
["bitfinex-derivatives","ETHF0:USTF0",1617900431850,2.90695,2069.7,2069.6,69.1294]
["bitfinex-derivatives","ETHF0:USTF0",1617900432225,2.90695,2069.7,2069.6,8.0841]
["bitfinex-derivatives","ETHF0:USTF0",1617900432625,2.90695,2069.7,2068.9,70.9857]
["bitfinex-derivatives","ETHF0:USTF0",1617900432826,65.282,2069.6,2068.9,70.9857]
["bitfinex-derivatives","ETHF0:USTF0",1617900433527,2.90695,2069.4,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900433727,2.90695,2069.4,2069.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900434129,2.90695,2069.4,2068.9,70.9857]
["bitfinex-derivatives","ETHF0:USTF0",1617900434627,2.90695,2069.4,2069.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900435528,5.99935,2069.1,2069.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900436430,5.99935,2069.1,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900436631,70.8439,2068.7,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900437031,70.8439,2068.7,2068.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617900437430,2.90695,2068.5,2068.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617900437634,5.20955,2068.5,2068.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617900438832,5.20955,2068.5,2068.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617900439033,5.20955,2068.5,2068.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617900439332,5.20955,2068.5,2068.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617900441135,55.8954,2068.3,2068.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617900444339,5.20955,2068.5,2068.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617900444541,2.90695,2068.5,2068.2,78.0722]
["bitfinex-derivatives","ETHF0:USTF0",1617900444744,64.5374,2068.6,2068.2,78.0722]
["bitfinex-derivatives","ETHF0:USTF0",1617900444940,64.5374,2068.6,2068.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617900445541,64.5374,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900445946,2.0,2069.7,2068.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900446143,74.9347,2069.2,2068.8,64.2414]
["bitfinex-derivatives","ETHF0:USTF0",1617900446643,74.9347,2069.2,2068.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617900447144,2.0,2069.7,2068.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617900447347,60.0138,2069.0,2068.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617900447545,60.0138,2069.0,2068.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617900447945,60.0138,2069.0,2068.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617900448146,60.0138,2069.0,2068.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900448646,60.0138,2069.0,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900448647,60.0138,2069.0,2068.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900448949,60.0138,2069.0,2068.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617900449146,60.0138,2069.0,2068.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617900449349,60.0138,2069.0,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900449546,2.90695,2068.8,2068.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617900449747,2.90695,2068.8,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900450047,2.90695,2068.8,2068.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617900453756,60.0138,2069.0,2068.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617900454159,60.0138,2069.0,2068.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900454364,2.90695,2068.8,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900454558,5.86195,2068.8,2068.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617900454757,5.86195,2068.8,2068.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617900455059,2.955,2068.8,2068.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617900455557,59.6665,2069.6,2068.8,80.7449]
["bitfinex-derivatives","ETHF0:USTF0",1617900455958,59.6665,2069.6,2068.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617900456562,2.90695,2069.1,2068.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617900460371,54.3631,2068.9,2067.4,64.5356]
["bitfinex-derivatives","ETHF0:USTF0",1617900460672,54.3631,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900460872,57.1166,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900461071,57.1166,2068.0,2067.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617900463674,2.7535,2068.0,2067.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617900466079,69.7168,2068.1,2067.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617900466981,5.72795,2068.6,2067.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617900468483,2.90695,2068.0,2067.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617900468681,4.87635,2068.0,2067.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617900472587,75.96105,2068.0,2067.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617900477997,4.87635,2068.0,2067.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617900478596,4.87635,2068.0,2067.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617900478893,4.87635,2068.0,2067.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617900479293,4.87635,2068.0,2067.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617900479695,68.7394,2067.9,2067.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900486397,4.87635,2068.0,2067.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900486598,4.87635,2068.0,2067.6,68.0351]
["bitfinex-derivatives","ETHF0:USTF0",1617900487400,4.87635,2068.0,2067.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900491202,80.3528,2067.8,2067.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900492405,80.33728924,2067.8,2067.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900496217,2.90695,2068.0,2067.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900504524,2.90695,2068.0,2067.6,5.88357784]
["bitfinex-derivatives","ETHF0:USTF0",1617900505023,3.88735,2068.0,2067.6,5.88357784]
["bitfinex-derivatives","ETHF0:USTF0",1617900505323,2.90695,2068.0,2067.6,5.88357784]
["bitfinex-derivatives","ETHF0:USTF0",1617900508628,3.86995,2068.0,2067.6,5.88357784]
["bitfinex-derivatives","ETHF0:USTF0",1617900508827,2.90695,2068.0,2067.6,5.88357784]
["bitfinex-derivatives","ETHF0:USTF0",1617900509730,4.90695,2068.0,2067.6,5.88357784]
["bitfinex-derivatives","ETHF0:USTF0",1617900509930,5.87505,2068.0,2067.6,5.88357784]
["bitfinex-derivatives","ETHF0:USTF0",1617900510129,4.90695,2068.0,2067.6,5.88357784]
["bitfinex-derivatives","ETHF0:USTF0",1617900512934,2.90695,2067.7,2067.6,5.88357784]
["bitfinex-derivatives","ETHF0:USTF0",1617900515939,2.90695,2067.7,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900516138,62.3916,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900516938,3.102,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900517342,2.0,2067.5,2066.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617900517639,3.102,2067.6,2066.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617900517840,5.102,2067.6,2066.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617900519042,2.90695,2067.2,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900519341,2.90695,2067.2,2067.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900520947,64.31175,2067.2,2067.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900521648,2.90695,2067.2,2067.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900521870,66.575,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900522084,69.2667,2067.0,2066.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617900522250,2.6917,2067.0,2066.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617900522574,2.6917,2067.0,2066.9,63.6287]
["bitfinex-derivatives","ETHF0:USTF0",1617900522946,2.6917,2067.0,2066.9,69.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617900523246,2.90695,2067.2,2066.9,69.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617900528349,2.90695,2067.2,2066.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617900529150,5.58735,2067.2,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900529352,79.3925,2066.9,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900529653,79.3925,2066.9,2066.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617900529851,5.58735,2067.2,2066.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617900530351,5.58735,2067.2,2066.8,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1617900531051,2.90695,2066.9,2066.8,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1617900534457,2.90695,2066.9,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900535758,2.90695,2066.9,2066.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617900536659,2.90695,2066.9,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900536860,59.1639,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900537563,59.1639,2066.8,2066.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617900538261,2.90695,2066.9,2066.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617900538463,79.62565,2066.9,2066.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617900539867,79.62565,2066.9,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900540068,2.90695,2066.9,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900540568,2.90695,2066.9,2066.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900541970,3.86755,2066.9,2066.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900542170,2.90695,2066.9,2066.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900544275,2.90695,2066.9,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900544473,74.4097,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900545581,74.4097,2066.8,2065.5,75.3471]
["bitfinex-derivatives","ETHF0:USTF0",1617900546176,74.4097,2066.8,2065.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617900546377,74.4097,2066.8,2065.6,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617900546776,74.4097,2066.8,2065.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617900547177,74.4097,2066.8,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900550378,74.4097,2066.8,2066.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617900551681,74.4097,2066.8,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900551881,75.3668,2066.8,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900552080,74.4097,2066.8,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900553483,74.4097,2066.8,2066.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617900553683,74.4097,2066.8,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900554084,74.4097,2066.8,2066.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617900554485,2.90695,2066.9,2066.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617900554784,2.90695,2066.9,2066.7,54.5074]
["bitfinex-derivatives","ETHF0:USTF0",1617900556488,3.88335,2066.9,2066.7,54.5074]
["bitfinex-derivatives","ETHF0:USTF0",1617900556687,2.90695,2066.9,2066.7,54.5074]
["bitfinex-derivatives","ETHF0:USTF0",1617900556888,2.90695,2066.9,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900557090,73.6732,2066.6,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900557590,3.86715,2066.9,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900557790,2.90695,2066.9,2066.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617900558690,3.87175,2066.9,2066.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617900560895,3.87175,2066.9,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900562493,3.87175,2066.9,2066.7,64.1019]
["bitfinex-derivatives","ETHF0:USTF0",1617900564395,3.87175,2066.9,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900564597,75.0664,2066.7,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900567402,105.0664,2066.7,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900567700,75.0664,2066.7,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900569301,2.90695,2066.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900569510,5.81405,2066.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900570913,5.81405,2066.5,2065.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617900571403,5.81405,2066.5,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900574004,5.81405,2066.5,2065.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617900574005,67.4928,2066.1,2065.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617900574606,67.4928,2066.1,2065.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617900575209,67.4928,2066.1,2064.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617900575210,0.9787,2066.1,2064.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617900575407,55.7521,2064.9,2064.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617900575607,55.7521,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900575846,55.7521,2064.9,2064.8,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617900576007,55.7521,2064.9,2064.8,11.29395]
["bitfinex-derivatives","ETHF0:USTF0",1617900580815,2.5652,2065.4,2064.8,11.29395]
["bitfinex-derivatives","ETHF0:USTF0",1617900581116,75.2172,2065.2,2064.8,88.58955]
["bitfinex-derivatives","ETHF0:USTF0",1617900581715,75.2172,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900582115,75.2172,2065.2,2065.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617900582818,2.5652,2065.4,2065.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617900583217,2.5652,2065.4,2065.2,61.6772]
["bitfinex-derivatives","ETHF0:USTF0",1617900583417,2.5652,2065.4,2065.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617900583617,2.5652,2065.4,2065.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617900583816,2.5652,2065.4,2065.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617900584218,2.5652,2065.4,2065.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617900584418,2.5652,2065.4,2065.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900584819,2.5652,2065.4,2065.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617900585120,2.5652,2065.4,2065.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617900586021,66.753,2065.6,2065.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617900587826,66.753,2065.6,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900588228,66.753,2065.6,2065.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617900589625,69.65995,2065.6,2065.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617900590728,2.90695,2065.6,2065.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617900593628,2.90695,2065.6,2065.5,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1617900594927,5.32795,2065.6,2065.5,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1617900596028,5.32795,2065.6,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900596631,5.32795,2065.6,2064.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617900597529,5.32795,2065.6,2064.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900597740,5.32795,2065.6,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900598230,5.32795,2065.6,2065.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617900601834,2.421,2065.6,2065.3,75.2844]
["bitfinex-derivatives","ETHF0:USTF0",1617900602034,0.9688,2065.7,2065.3,75.2844]
["bitfinex-derivatives","ETHF0:USTF0",1617900602237,0.9688,2065.7,2065.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617900602438,61.5347,2065.8,2065.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617900602639,0.9566,2066.3,2065.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617900602845,61.2731,2066.7,2065.7,65.5252]
["bitfinex-derivatives","ETHF0:USTF0",1617900603137,61.2731,2066.7,2065.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617900603538,30.0,2066.7,2065.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617900603750,2.0,2066.6,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900603936,2.90695,2065.9,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900604436,2.90695,2065.9,2065.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617900605538,60.027,2065.6,2065.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617900606847,60.027,2065.6,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900607447,60.027,2065.6,2065.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617900608346,2.90695,2065.9,2065.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617900609045,2.90695,2065.9,2064.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617900609446,2.90695,2065.9,2065.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617900609646,2.90695,2065.9,2064.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617900609949,2.90695,2065.0,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900610247,5.33185,2065.0,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900610447,5.33185,2065.0,2064.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617900611249,5.33185,2065.0,2064.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617900611548,66.7798,2064.6,2064.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617900611848,66.7798,2064.6,2064.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617900612048,66.7798,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900612448,66.7798,2064.6,2064.5,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617900615449,2.90695,2065.1,2064.5,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617900618761,67.427,2065.5,2064.5,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617900619757,2.0,2066.1,2064.5,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617900620057,2.90695,2064.6,2064.5,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617900620358,2.90695,2064.6,2064.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617900620557,2.90695,2064.6,2063.5,87.5029]
["bitfinex-derivatives","ETHF0:USTF0",1617900620558,81.0265,2064.5,2064.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617900621059,81.0265,2064.5,2063.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617900621261,81.0265,2064.5,2064.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617900621662,81.0265,2064.5,2063.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900621860,81.0265,2064.5,2063.5,76.3352]
["bitfinex-derivatives","ETHF0:USTF0",1617900621861,81.0265,2064.5,2064.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617900622159,81.0265,2064.5,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900623072,81.0265,2064.5,2064.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617900624062,5.08075,2064.2,2064.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617900628065,5.08075,2064.2,2063.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617900628267,55.9031,2064.1,2063.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617900628568,55.9031,2064.1,2062.6,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1617900628767,55.9031,2064.1,2063.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617900628966,55.9031,2064.1,2062.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617900629967,2.90695,2063.3,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900630367,4.85305,2063.3,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900630668,4.85305,2063.3,2063.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617900634173,63.6753,2063.1,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900634671,63.6753,2063.1,2062.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617900636174,2.90695,2063.0,2062.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617900638583,2.90695,2063.0,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900638781,2.90695,2063.0,2061.9,67.0871]
["bitfinex-derivatives","ETHF0:USTF0",1617900639387,2.90695,2063.0,2062.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900640081,2.90695,2062.7,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900640584,5.13075,2062.7,2062.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617900642384,5.13075,2062.7,2062.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617900642586,5.13075,2062.7,2062.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617900642985,5.13075,2062.7,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900643185,5.13075,2062.7,2062.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900643487,5.13075,2062.7,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900643488,5.13075,2062.7,2062.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617900643686,5.13075,2062.7,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900644089,5.13075,2062.7,2062.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617900644287,5.13075,2062.7,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900644490,5.13075,2062.7,2062.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617900645491,63.6753,2063.1,2062.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617900645991,63.0371,2063.1,2062.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617900646190,2.90695,2063.0,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900646591,2.90695,2063.0,2062.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617900646898,63.0371,2063.1,2062.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617900647211,2.0,2064.1,2062.8,7.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617900647494,77.9213,2063.7,2062.8,66.5048]
["bitfinex-derivatives","ETHF0:USTF0",1617900647994,4.8159,2064.3,2062.8,7.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617900648194,2.90695,2063.3,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900648794,2.90695,2063.3,2063.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617900650599,2.90695,2063.3,2062.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617900650898,2.90695,2063.3,2063.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900651198,2.90695,2063.3,2062.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900651498,2.90695,2063.3,2062.0,74.5934]
["bitfinex-derivatives","ETHF0:USTF0",1617900651699,2.90695,2063.3,2062.0,72.0564]
["bitfinex-derivatives","ETHF0:USTF0",1617900651997,2.90695,2063.3,2062.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617900652198,2.90695,2062.7,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900652402,5.22705,2062.7,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900652599,66.5528,2062.5,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900653100,66.5528,2062.5,2062.4,8.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617900658605,65.5528,2062.5,2062.4,8.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617900659508,65.5528,2062.5,2062.4,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617900660008,65.5528,2062.5,2062.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617900660209,65.5528,2062.5,2062.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617900660411,68.45975,2062.5,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900660709,68.45975,2062.5,2062.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617900661109,68.45975,2062.5,2062.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617900661309,68.45975,2062.5,2062.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617900661712,68.45975,2062.5,2062.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617900662010,68.45975,2062.5,2062.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617900662211,68.45975,2062.5,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900662411,68.45975,2062.5,2062.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617900662712,68.45975,2062.5,2062.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617900663013,68.45975,2062.5,2062.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617900663211,68.45975,2062.5,2062.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617900663613,68.45975,2062.5,2062.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617900663813,68.45975,2062.5,2062.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617900664314,2.90695,2062.5,2062.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617900664514,2.90695,2062.5,2062.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900664814,2.90695,2062.5,2062.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617900665414,2.90695,2062.5,2061.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617900665616,61.73,2061.8,2061.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617900665822,61.73,2061.8,2061.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1617900666016,61.73,2061.8,2061.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617900666416,61.73,2061.8,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900666616,61.73,2061.8,2061.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617900668220,3.1854,2061.8,2061.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617900670820,3.1854,2061.8,2061.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617900671119,2.90695,2062.0,2061.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617900671318,2.90695,2062.0,2061.1,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900671319,65.0915,2061.7,2061.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617900671521,65.0915,2061.7,2061.1,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900671720,6.03695,2062.0,2061.1,33.537]
["bitfinex-derivatives","ETHF0:USTF0",1617900671920,6.03695,2062.0,2061.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617900672119,6.03695,2062.0,2061.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900672320,2.90695,2061.7,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900672519,2.90695,2061.7,2061.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617900672919,2.90695,2061.7,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900673119,2.90695,2061.7,2061.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617900673321,68.4189,2061.6,2061.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617900680430,2.90695,2061.7,2061.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617900681932,64.3039,2061.8,2061.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617900682334,3.13,2062.0,2061.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617900682535,2.90695,2062.3,2061.7,66.95415]
["bitfinex-derivatives","ETHF0:USTF0",1617900682936,2.3201,2062.7,2061.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617900683137,61.131,2063.1,2061.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617900684538,2.90695,2062.6,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900684938,2.90695,2062.6,2062.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617900687142,2.90695,2062.6,2061.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617900687341,5.02225,2062.6,2061.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617900687543,5.02225,2062.6,2062.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617900687742,5.02225,2062.6,2061.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900687943,78.2302,2062.3,2061.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900688144,78.2302,2062.3,2061.3,62.3652]
["bitfinex-derivatives","ETHF0:USTF0",1617900688343,78.2302,2062.3,2062.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617900688545,2.90695,2062.2,2062.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617900688745,2.90695,2062.2,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900688946,2.90695,2062.2,2062.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617900691950,68.1385,2062.1,2062.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617900692951,70.2442,2062.1,2062.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617900697053,2.1057,2062.1,2062.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617900698157,5.02225,2062.6,2062.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617900698657,73.9131,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900698857,3.1162,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900699257,3.1162,2061.4,2061.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617900703867,75.5406,2061.5,2061.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617900704065,0.02797482,2064.1,2061.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617900704365,67.8563,2062.7,2061.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617900704767,2.90695,2062.3,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900705170,2.90695,2062.3,2062.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617900711073,2.90695,2062.3,2061.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617900711274,4.83265,2062.3,2061.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617900711475,4.83265,2062.3,2062.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617900711874,4.83265,2062.3,2061.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617900712074,4.83265,2062.3,2062.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617900712474,4.83265,2062.3,2061.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900712877,2.90695,2061.9,2061.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900713775,59.1421,2061.7,2061.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900713974,61.5898,2061.7,2061.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900718381,62.5645,2061.7,2061.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900718882,61.5898,2061.7,2061.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900726791,2.4477,2061.7,2061.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900726992,2.90695,2061.9,2061.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900728592,54.536,2062.1,2061.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900728793,57.44295,2062.1,2061.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900729893,54.536,2062.1,2061.6,8.7717]
["bitfinex-derivatives","ETHF0:USTF0",1617900730193,0.99532652,2063.4,2061.8,65.3271]
["bitfinex-derivatives","ETHF0:USTF0",1617900730194,79.6746,2062.9,2061.8,65.3271]
["bitfinex-derivatives","ETHF0:USTF0",1617900730495,79.6746,2062.9,2061.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617900730996,2.90695,2062.4,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900731194,2.90695,2062.4,2062.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617900731394,2.90695,2062.4,2062.2,8.0923]
["bitfinex-derivatives","ETHF0:USTF0",1617900733700,2.90695,2062.4,2062.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617900734501,70.5447,2062.3,2062.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617900735702,2.90695,2062.4,2062.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617900736004,57.7692,2063.2,2062.2,8.8306]
["bitfinex-derivatives","ETHF0:USTF0",1617900736903,2.90695,2063.1,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900737105,2.90695,2063.1,2062.8,5.81095]
["bitfinex-derivatives","ETHF0:USTF0",1617900737306,2.90695,2063.1,2062.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900738509,2.90695,2063.1,2062.9,8.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617900740208,2.90695,2063.1,2063.0,76.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617900740408,0.02821603,2063.7,2063.0,76.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617900740609,0.02821603,2063.7,2063.0,83.0345]
["bitfinex-derivatives","ETHF0:USTF0",1617900740810,76.62243123,2063.8,2063.0,83.0345]
["bitfinex-derivatives","ETHF0:USTF0",1617900741011,2.93518123,2063.8,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900741210,2.90695,2063.8,2063.7,65.4328]
["bitfinex-derivatives","ETHF0:USTF0",1617900741611,2.90695,2063.8,2063.7,71.2628]
["bitfinex-derivatives","ETHF0:USTF0",1617900742637,0.02827134,2064.3,2063.7,71.2628]
["bitfinex-derivatives","ETHF0:USTF0",1617900742813,0.02827916,2064.5,2063.7,71.2628]
["bitfinex-derivatives","ETHF0:USTF0",1617900743018,0.02827916,2064.5,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900743220,76.12028907,2064.6,2064.0,5.77815]
["bitfinex-derivatives","ETHF0:USTF0",1617900743427,76.12028907,2064.6,2064.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900743619,76.092,2064.6,2064.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900745021,76.092,2064.6,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900745226,76.1203354,2064.6,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900745424,76.1203354,2064.6,2064.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900746424,79.3146354,2064.6,2063.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617900746625,79.34295768,2064.6,2064.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617900746824,3.25095768,2064.6,2063.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617900747025,3.1943,2064.6,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900747324,3.1943,2064.6,2064.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617900747528,3.1943,2064.6,2064.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617900747529,3.22263893,2064.6,2064.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617900747826,3.22263893,2064.6,2064.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617900748035,3.22263893,2064.6,2064.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617900748326,3.25097076,2064.6,2063.2,61.8822]
["bitfinex-derivatives","ETHF0:USTF0",1617900748530,57.1594,2064.2,2063.2,61.8822]
["bitfinex-derivatives","ETHF0:USTF0",1617900748827,57.1594,2064.2,2063.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900749025,2.90695,2064.1,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900749230,5.37665,2064.1,2063.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900749426,5.37665,2064.1,2063.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617900749926,75.3011,2062.7,2061.8,78.2267]
["bitfinex-derivatives","ETHF0:USTF0",1617900750327,75.3011,2062.7,2061.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617900751028,78.20805,2062.7,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900751431,78.20805,2062.7,2062.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617900751830,78.20805,2062.7,2061.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617900752130,78.20805,2062.7,2062.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617900752330,78.20805,2062.7,2061.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617900753030,2.90695,2062.3,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900753331,2.90695,2062.3,2062.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617900753830,2.90695,2062.3,2061.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617900754032,2.90695,2062.3,2062.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617900754331,2.90695,2062.3,2061.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617900754631,2.90695,2062.3,2062.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617900755031,2.90695,2062.3,2061.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617900755432,2.90695,2062.3,2062.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617900755732,2.90695,2062.3,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900755733,2.90695,2062.3,2062.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617900755931,2.90695,2062.3,2062.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617900756233,2.90695,2062.3,2062.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617900756633,2.90695,2062.3,2062.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900756832,2.90695,2062.3,2062.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617900757233,2.90695,2062.3,2062.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617900757433,2.90695,2062.3,2062.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617900757833,2.90695,2062.3,2062.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900758033,2.90695,2062.3,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900758234,2.90695,2062.3,2062.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617900758434,75.3011,2062.7,2062.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617900758733,75.3011,2062.7,2062.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617900758734,75.3011,2062.7,2062.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617900758934,75.3011,2062.7,2062.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617900759142,2.90695,2062.4,2062.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617900759336,2.90695,2062.4,2061.8,78.2267]
["bitfinex-derivatives","ETHF0:USTF0",1617900759937,2.90695,2062.4,2061.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617900761139,2.90695,2062.1,2061.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617900775646,1.9355,2062.2,2061.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617900775847,2.9497,2062.7,2061.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617900776047,0.0281846,2063.6,2061.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617900776246,73.386,2063.1,2062.2,67.5445]
["bitfinex-derivatives","ETHF0:USTF0",1617900776847,73.386,2063.1,2062.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617900777352,5.13935,2063.0,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900777552,5.13935,2063.0,2062.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617900780058,5.13935,2063.0,2061.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900780258,58.7507,2062.0,2061.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900780456,61.6751,2062.0,2061.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900781259,61.6751,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900781756,2.9244,2062.0,2061.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617900782764,64.0215,2061.9,2061.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900783358,2.90695,2061.8,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900783763,1.90695,2061.8,2061.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617900783959,61.57885,2061.8,2061.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617900789368,1.90695,2061.8,2061.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617900790674,78.4397,2061.7,2061.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617900793377,2.7073,2062.5,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900793677,2.7073,2062.5,2062.4,61.4558]
["bitfinex-derivatives","ETHF0:USTF0",1617900794082,2.7073,2062.5,2062.4,64.7258]
["bitfinex-derivatives","ETHF0:USTF0",1617900794277,79.4104,2063.4,2062.4,64.7258]
["bitfinex-derivatives","ETHF0:USTF0",1617900795478,2.90695,2063.1,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900795681,2.90695,2063.1,2062.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900798082,2.90695,2063.1,2062.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617900798283,2.90695,2063.1,2063.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617900798681,2.90695,2063.1,2062.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617900798882,2.90695,2063.1,2063.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617900799283,2.90695,2063.1,2062.6,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617900799582,2.90695,2063.1,2061.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900799583,58.4826,2063.0,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900799985,58.4826,2063.0,2062.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617900809495,2.90695,2063.1,2062.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617900809895,78.4219,2063.0,2062.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617900811298,2.90695,2063.1,2062.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617900813497,69.8588,2062.9,2062.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617900816998,2.90695,2063.1,2062.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617900817198,2.90695,2063.1,2062.6,9.2513]
["bitfinex-derivatives","ETHF0:USTF0",1617900817400,0.02828823,2063.9,2063.1,67.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617900817605,2.93523823,2063.9,2063.1,69.9931]
["bitfinex-derivatives","ETHF0:USTF0",1617900817800,2.93523823,2063.9,2063.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617900817801,2.90695,2063.9,2063.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617900818002,0.02831222,2064.1,2063.5,78.5309]
["bitfinex-derivatives","ETHF0:USTF0",1617900818607,0.05662444,2064.2,2063.1,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617900818608,0.0283282,2064.3,2063.6,8.1917]
["bitfinex-derivatives","ETHF0:USTF0",1617900819008,0.02832597,2064.6,2064.2,61.3802]
["bitfinex-derivatives","ETHF0:USTF0",1617900819217,0.02832597,2064.6,2064.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617900819405,0.02833417,2064.8,2064.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617900819604,2.90695,2064.4,2064.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617900819803,0.02833417,2064.8,2064.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617900821206,61.17513653,2064.9,2064.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617900821506,2.90695,2064.5,2064.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617900823207,5.71145,2064.5,2064.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617900823407,72.2143,2064.3,2064.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617900825310,55.3224,2064.9,2064.4,55.3125]
["bitfinex-derivatives","ETHF0:USTF0",1617900825510,2.90695,2064.7,2064.4,58.21945]
["bitfinex-derivatives","ETHF0:USTF0",1617900825710,4.87975,2064.7,2064.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900827112,55.3224,2064.9,2064.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900827313,0.9596,2065.1,2064.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900827512,2.90695,2064.9,2064.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900828516,2.90695,2064.9,2064.8,72.5327]
["bitfinex-derivatives","ETHF0:USTF0",1617900829017,2.90695,2064.9,2064.8,78.4827]
["bitfinex-derivatives","ETHF0:USTF0",1617900830418,2.90695,2064.9,2064.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617900831119,56.6801,2064.8,2064.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617900831319,56.6801,2064.8,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900831520,56.6801,2064.8,2064.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617900833623,56.6801,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900834023,56.6801,2064.8,2064.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617900839129,59.3295,2064.8,2064.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617900840632,56.6801,2064.8,2064.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617900841133,2.90695,2065.3,2064.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617900841733,0.02829889,2066.2,2065.3,74.1286]
["bitfinex-derivatives","ETHF0:USTF0",1617900842238,0.9726,2066.3,2065.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1617900842535,80.8846,2066.5,2065.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1617900843639,2.90695,2065.8,2065.4,3.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617900843841,80.8846,2066.5,2065.4,3.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617900845241,0.02831265,2066.9,2065.4,3.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617900845440,0.02831308,2067.0,2065.4,3.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617900845641,2.90695,2066.4,2066.1,60.07175]
["bitfinex-derivatives","ETHF0:USTF0",1617900846045,2.90695,2066.4,2066.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617900847442,0.9715,2066.8,2066.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617900847643,2.90695,2066.4,2066.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617900848945,0.9715,2066.8,2066.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617900849365,75.23411976,2067.2,2066.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617900849545,75.23411976,2067.2,2066.9,74.9389]
["bitfinex-derivatives","ETHF0:USTF0",1617900849749,72.3803,2067.2,2066.9,74.9389]
["bitfinex-derivatives","ETHF0:USTF0",1617900849947,0.02832707,2067.3,2066.3,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617900850150,0.02832707,2067.3,2067.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617900850652,0.02833935,2067.4,2067.3,68.8747]
["bitfinex-derivatives","ETHF0:USTF0",1617900850857,0.02833958,2067.7,2067.3,68.8747]
["bitfinex-derivatives","ETHF0:USTF0",1617900851051,0.02833958,2067.7,2067.3,74.8547]
["bitfinex-derivatives","ETHF0:USTF0",1617900851452,0.02834999,2067.9,2067.3,74.8547]
["bitfinex-derivatives","ETHF0:USTF0",1617900851852,2.90695,2067.8,2067.3,74.8547]
["bitfinex-derivatives","ETHF0:USTF0",1617900854054,2.90695,2067.8,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900854456,0.0281607,2068.9,2067.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617900854758,0.9628,2069.0,2068.4,56.3585]
["bitfinex-derivatives","ETHF0:USTF0",1617900854959,0.9628,2069.0,2068.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617900855960,2.90695,2068.6,2068.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617900856160,3.88025,2068.6,2068.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617900858162,2.90695,2068.6,2068.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617900859165,2.90695,2068.6,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900859166,3.87085,2068.6,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900859365,74.8019,2068.5,2066.8,60.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617900859563,35.87085,2068.6,2065.6,14.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617900859766,77.1699,2068.2,2067.0,60.7504]
["bitfinex-derivatives","ETHF0:USTF0",1617900860064,4.88645,2067.1,2067.0,60.7504]
["bitfinex-derivatives","ETHF0:USTF0",1617900860264,4.88645,2067.1,2067.0,66.6204]
["bitfinex-derivatives","ETHF0:USTF0",1617900861666,2.90695,2067.1,2067.0,66.6204]
["bitfinex-derivatives","ETHF0:USTF0",1617900861867,2.90695,2067.1,2067.0,69.52735]
["bitfinex-derivatives","ETHF0:USTF0",1617900863170,2.90695,2067.1,2067.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617900864167,6.09285,2067.1,2067.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617900864768,73.6682,2067.0,2065.9,68.9305]
["bitfinex-derivatives","ETHF0:USTF0",1617900865368,73.6682,2067.0,2066.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900866068,5.72485,2066.1,2066.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900866268,54.7485,2066.0,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900866474,54.7485,2066.0,2064.5,54.9294]
["bitfinex-derivatives","ETHF0:USTF0",1617900866870,54.7485,2066.0,2064.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617900867571,5.72485,2066.1,2064.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617900867770,5.72485,2066.1,2065.1,73.4783]
["bitfinex-derivatives","ETHF0:USTF0",1617900867970,5.72485,2066.1,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900868370,5.72485,2066.1,2065.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900869070,2.90695,2066.1,2065.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900871276,2.90695,2066.1,2065.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617900871479,2.90695,2066.1,2064.2,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1617900871480,4.91335,2066.1,2065.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617900871977,2.90695,2065.5,2065.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617900872177,5.42595,2065.5,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900872379,68.7211,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900872681,68.7211,2065.2,2065.1,3.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617900873884,5.42595,2065.5,2065.1,3.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617900874384,5.42595,2065.5,2065.4,80.389]
["bitfinex-derivatives","ETHF0:USTF0",1617900874582,2.519,2065.5,2065.4,80.389]
["bitfinex-derivatives","ETHF0:USTF0",1617900874881,2.519,2065.5,2065.4,86.339]
["bitfinex-derivatives","ETHF0:USTF0",1617900875295,79.4865,2066.1,2065.4,86.339]
["bitfinex-derivatives","ETHF0:USTF0",1617900875984,82.39345,2066.1,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900876484,82.39345,2066.1,2065.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617900876982,82.39345,2066.1,2065.4,80.389]
["bitfinex-derivatives","ETHF0:USTF0",1617900877185,4.91335,2066.1,2063.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900877385,61.2286,2065.5,2064.5,55.7961]
["bitfinex-derivatives","ETHF0:USTF0",1617900877586,63.5754,2065.5,2064.5,55.7961]
["bitfinex-derivatives","ETHF0:USTF0",1617900877786,63.5754,2065.5,2063.5,69.7523]
["bitfinex-derivatives","ETHF0:USTF0",1617900877787,2.3468,2065.5,2064.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617900878086,2.3468,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900878387,2.3468,2065.5,2065.4,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900879089,2.90695,2065.8,2065.4,86.84265]
["bitfinex-derivatives","ETHF0:USTF0",1617900881789,2.90695,2065.8,2065.4,83.9357]
["bitfinex-derivatives","ETHF0:USTF0",1617900884092,2.90695,2065.5,2065.4,83.9357]
["bitfinex-derivatives","ETHF0:USTF0",1617900893300,2.90695,2065.5,2065.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900893800,63.14375,2065.5,2065.3,80.0841]
["bitfinex-derivatives","ETHF0:USTF0",1617900894001,63.14375,2065.5,2065.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617900894200,63.14375,2065.5,2065.3,80.0841]
["bitfinex-derivatives","ETHF0:USTF0",1617900894500,63.14375,2065.5,2065.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900902213,63.14375,2065.5,2065.3,80.0841]
["bitfinex-derivatives","ETHF0:USTF0",1617900904717,2.90695,2065.5,2063.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900904917,79.0776,2064.8,2064.1,79.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617900905218,81.5504,2064.8,2064.1,79.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617900905418,81.5504,2064.8,2064.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900906220,2.90695,2064.6,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900906420,2.90695,2064.6,2064.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900906718,2.90695,2064.6,2063.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617900906922,57.6065,2064.1,2063.4,72.346]
["bitfinex-derivatives","ETHF0:USTF0",1617900907224,57.6065,2064.1,2063.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617900908318,57.6065,2064.1,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900908819,57.6065,2064.1,2063.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617900909135,57.6065,2064.1,2063.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617900909533,57.6065,2064.1,2064.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617900909730,57.6065,2064.1,2063.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617900910020,57.6065,2064.1,2064.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617900910319,60.51345,2064.1,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900910719,60.51345,2064.1,2064.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617900910920,5.86945,2064.1,2064.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617900911220,5.86945,2064.1,2063.9,59.0247]
["bitfinex-derivatives","ETHF0:USTF0",1617900911419,5.86945,2064.1,2064.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617900911620,61.2688,2064.3,2063.9,64.8947]
["bitfinex-derivatives","ETHF0:USTF0",1617900912123,61.2688,2064.3,2064.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617900912320,64.17575,2064.3,2064.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617900916630,2.90695,2064.3,2064.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617900916829,2.90695,2064.3,2063.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617900917031,59.4677,2064.0,2063.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617900917228,59.4677,2064.0,2063.3,75.7328]
["bitfinex-derivatives","ETHF0:USTF0",1617900917435,59.4677,2064.0,2063.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900918539,4.89505,2063.7,2063.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900920333,1.9881,2063.7,2063.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900921040,59.4677,2064.0,2063.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900921434,2.90695,2064.1,2063.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900921838,3.0002,2064.3,2063.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900921839,3.0002,2064.3,2064.1,81.1288]
["bitfinex-derivatives","ETHF0:USTF0",1617900922187,71.9092,2064.9,2064.1,83.4646]
["bitfinex-derivatives","ETHF0:USTF0",1617900922372,2.90695,2065.0,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900922871,2.90695,2065.0,2064.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617900923038,63.1908,2065.8,2065.0,59.3617]
["bitfinex-derivatives","ETHF0:USTF0",1617900923237,63.1908,2065.8,2065.0,61.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617900923537,63.1908,2065.8,2065.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900924337,2.90695,2065.4,2065.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900924941,67.2212,2066.3,2065.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900925941,67.2212,2066.3,2065.1,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900926145,67.2212,2066.3,2065.9,59.3634]
["bitfinex-derivatives","ETHF0:USTF0",1617900926345,2.90695,2066.3,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900926650,2.90695,2066.3,2066.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617900926949,69.6112,2067.3,2066.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617900927151,69.6112,2067.3,2066.7,73.1527]
["bitfinex-derivatives","ETHF0:USTF0",1617900927550,99.6112,2067.3,2066.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900928450,2.90695,2066.9,2066.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900929350,3.88435,2066.9,2066.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900929550,2.90695,2066.9,2066.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900929750,2.90695,2066.9,2066.7,70.0587]
["bitfinex-derivatives","ETHF0:USTF0",1617900930151,32.90695,2066.9,2066.7,70.0587]
["bitfinex-derivatives","ETHF0:USTF0",1617900930355,2.90695,2066.2,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900930651,79.5849,2066.6,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900931054,79.5849,2066.6,2066.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617900932353,2.90695,2066.4,2066.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617900932553,6.06115,2066.4,2064.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900932856,66.9623,2066.0,2065.2,56.7736]
["bitfinex-derivatives","ETHF0:USTF0",1617900933157,66.9623,2066.0,2065.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900934458,2.90695,2065.7,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900934756,4.94355,2065.7,2065.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900934956,4.94355,2065.7,2065.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617900935255,4.94355,2065.7,2065.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617900935760,4.94355,2065.7,2065.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617900935959,4.94355,2065.7,2065.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617900936162,4.94355,2065.7,2065.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617900936659,4.94355,2065.7,2065.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617900936860,4.94355,2065.7,2065.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617900937059,4.94355,2065.7,2065.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617900937459,4.94355,2065.7,2065.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617900937759,4.94355,2065.7,2065.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617900937963,4.94355,2065.7,2065.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617900938261,4.94355,2065.7,2065.2,56.7736]
["bitfinex-derivatives","ETHF0:USTF0",1617900938561,4.94355,2065.7,2065.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617900938761,4.94355,2065.7,2065.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617900938964,4.94355,2065.7,2065.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617900939364,4.94355,2065.7,2065.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617900939564,4.94355,2065.7,2065.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900940264,2.0366,2065.7,2065.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900940466,2.90695,2065.8,2065.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900940665,2.4882,2065.7,2065.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900944181,3.4591,2065.7,2065.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900944481,2.90695,2065.5,2065.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900947080,66.9623,2066.0,2065.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617900948584,2.90695,2065.8,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900948985,2.90695,2065.8,2065.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617900950588,2.90695,2065.8,2065.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617900950788,5.73625,2065.8,2065.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617900950991,5.73625,2065.8,2065.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617900951189,5.73625,2065.8,2065.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617900952490,2.90695,2065.5,2065.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617900953191,79.8396,2065.6,2065.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617900954494,82.74655,2065.6,2065.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617900963708,3.10484227,2066.2,2065.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617900963911,66.96345454,2066.3,2065.6,65.4974]
["bitfinex-derivatives","ETHF0:USTF0",1617900964110,0.02845454,2066.3,2065.3,8.4792]
["bitfinex-derivatives","ETHF0:USTF0",1617900964312,0.05690907,2066.4,2065.3,8.4792]
["bitfinex-derivatives","ETHF0:USTF0",1617900964313,0.02845733,2066.4,2065.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617900964730,0.02845733,2066.4,2065.3,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1617900964731,2.90695,2066.2,2065.9,5.38035]
["bitfinex-derivatives","ETHF0:USTF0",1617900964911,2.90695,2066.2,2066.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1617900968721,0.02844505,2066.7,2066.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1617900968923,0.02844505,2066.7,2066.6,72.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617900969222,0.02844505,2066.7,2066.6,78.8954]
["bitfinex-derivatives","ETHF0:USTF0",1617900969424,0.02838814,2067.0,2066.6,78.8954]
["bitfinex-derivatives","ETHF0:USTF0",1617900970424,0.02838814,2067.0,2066.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617900970625,80.454,2066.6,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900970832,0.9599,2066.6,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900971226,0.9599,2066.6,2064.7,81.1535]
["bitfinex-derivatives","ETHF0:USTF0",1617900971430,0.9599,2066.6,2064.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900971727,80.3441,2064.9,2064.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617900972028,80.3441,2064.9,2064.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617900972730,80.3441,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900973128,80.3441,2064.9,2064.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617900974732,2.9051,2064.9,2064.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617900976837,2.90695,2065.5,2064.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617900977037,57.0641,2065.7,2064.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617900977236,0.9673,2066.0,2064.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617900977537,64.7108,2066.0,2065.3,58.9418]
["bitfinex-derivatives","ETHF0:USTF0",1617900978136,64.7108,2066.0,2065.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617900978435,0.9673,2066.0,2065.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617900978636,2.90695,2065.5,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900978836,66.4744,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617900979242,66.4744,2065.2,2065.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617900981947,5.40485,2065.5,2065.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617900988650,66.0439,2065.4,2065.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617901011083,5.40485,2065.5,2065.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617901012083,5.40485,2065.5,2065.3,60.6164]
["bitfinex-derivatives","ETHF0:USTF0",1617901012482,5.40485,2065.5,2065.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617901013585,5.40485,2065.5,2065.3,60.6164]
["bitfinex-derivatives","ETHF0:USTF0",1617901017089,2.90695,2065.5,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901017345,0.08538652,2066.0,2065.5,70.7025]
["bitfinex-derivatives","ETHF0:USTF0",1617901017592,0.02849161,2066.1,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901017799,0.02849161,2066.1,2066.0,60.1629]
["bitfinex-derivatives","ETHF0:USTF0",1617901018090,0.0854916,2066.3,2066.0,66.1529]
["bitfinex-derivatives","ETHF0:USTF0",1617901018492,3.19192201,2066.5,2066.0,66.1529]
["bitfinex-derivatives","ETHF0:USTF0",1617901018493,0.02850925,2066.4,2066.0,66.1529]
["bitfinex-derivatives","ETHF0:USTF0",1617901018904,0.08554902,2066.6,2066.0,66.1529]
["bitfinex-derivatives","ETHF0:USTF0",1617901019392,0.08557804,2066.8,2066.0,66.1529]
["bitfinex-derivatives","ETHF0:USTF0",1617901019700,0.08557804,2066.8,2066.5,5.44025]
["bitfinex-derivatives","ETHF0:USTF0",1617901019996,0.08557804,2066.8,2066.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617901020219,0.08562057,2066.9,2066.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617901020412,62.0496,2066.7,2066.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617901021092,0.08563505,2067.0,2066.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617901021292,0.08563505,2067.0,2066.7,67.1714]
["bitfinex-derivatives","ETHF0:USTF0",1617901021493,0.08563505,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901021993,0.08565361,2067.1,2066.9,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617901022193,0.45681928,2067.4,2066.9,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617901022194,0.085663,2067.2,2066.9,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617901022596,0.08563813,2067.1,2066.9,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617901022895,0.08564889,2067.2,2066.9,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617901023702,0.08566232,2067.3,2066.9,10.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617901024101,0.08568804,2067.5,2066.9,10.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617901024507,0.08567904,2067.6,2066.9,10.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617901025002,0.08564287,2067.7,2066.9,10.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617901025402,0.08564181,2067.6,2066.9,10.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617901025604,0.08564181,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901026010,0.08564181,2067.6,2067.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617901026205,0.02854727,2067.6,2067.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617901027213,0.08563356,2067.6,2067.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617901027416,0.08563356,2067.6,2067.5,76.31645]
["bitfinex-derivatives","ETHF0:USTF0",1617901028513,2.90695,2067.8,2067.5,76.31645]
["bitfinex-derivatives","ETHF0:USTF0",1617901037825,2.90695,2067.8,2067.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617901042030,2.90695,2067.8,2067.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617901042229,2.90695,2067.8,2067.2,81.0269]
["bitfinex-derivatives","ETHF0:USTF0",1617901042434,5.91295,2067.8,2067.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617901042631,5.91295,2067.8,2067.6,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617901042830,5.91295,2067.8,2067.2,81.0269]
["bitfinex-derivatives","ETHF0:USTF0",1617901043029,5.91295,2067.8,2067.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901043229,5.91295,2067.8,2067.6,69.0925]
["bitfinex-derivatives","ETHF0:USTF0",1617901043734,2.90695,2067.8,2067.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1617901044131,2.90695,2067.8,2067.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1617901044531,2.90695,2067.8,2067.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617901044733,2.90695,2067.8,2067.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617901045033,2.90695,2067.8,2067.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901045333,2.90695,2067.8,2067.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617901045733,2.90695,2067.8,2067.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617901046133,2.90695,2067.8,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901046335,2.90695,2067.8,2067.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617901051443,2.90695,2067.8,2067.5,61.4229]
["bitfinex-derivatives","ETHF0:USTF0",1617901051642,5.62985,2067.8,2066.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901051842,65.7319,2067.7,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901052040,65.7319,2067.7,2067.3,80.0623]
["bitfinex-derivatives","ETHF0:USTF0",1617901052242,65.7319,2067.7,2067.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901052441,5.62985,2067.8,2067.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1617901052640,5.62985,2067.8,2067.6,54.6234]
["bitfinex-derivatives","ETHF0:USTF0",1617901052840,5.62985,2067.8,2067.6,60.4734]
["bitfinex-derivatives","ETHF0:USTF0",1617901053342,2.90695,2067.8,2067.6,54.6234]
["bitfinex-derivatives","ETHF0:USTF0",1617901053542,2.90695,2067.8,2067.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901054543,2.90695,2067.8,2067.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617901054945,2.90695,2067.8,2067.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617901055145,2.90695,2067.8,2067.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617901055545,2.90695,2067.8,2067.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617901055947,2.90695,2067.8,2067.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617901056147,2.90695,2067.8,2067.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617901056649,2.90695,2067.8,2067.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617901056847,2.90695,2067.8,2067.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617901057047,2.90695,2067.8,2067.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901057348,2.90695,2067.8,2067.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617901057647,2.90695,2067.8,2067.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617901059653,2.90695,2067.8,2067.5,73.4184]
["bitfinex-derivatives","ETHF0:USTF0",1617901060350,2.90695,2067.8,2067.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617901060757,2.90695,2067.8,2066.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1617901061054,71.1593,2067.5,2066.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1617901061251,71.1593,2067.5,2066.3,57.6883]
["bitfinex-derivatives","ETHF0:USTF0",1617901061551,71.1593,2067.5,2066.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617901061753,71.1593,2067.5,2066.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901061952,4.84425,2067.2,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901062150,4.84425,2067.2,2067.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617901064453,1.9373,2067.2,2067.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617901066156,2.90695,2067.5,2067.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617901066861,2.90695,2067.5,2067.4,54.6568]
["bitfinex-derivatives","ETHF0:USTF0",1617901067257,2.90695,2067.5,2067.4,60.7068]
["bitfinex-derivatives","ETHF0:USTF0",1617901068258,80.1253,2067.7,2067.4,60.7068]
["bitfinex-derivatives","ETHF0:USTF0",1617901069759,80.1253,2067.7,2067.4,61.6857]
["bitfinex-derivatives","ETHF0:USTF0",1617901069959,2.90695,2067.6,2067.4,60.7068]
["bitfinex-derivatives","ETHF0:USTF0",1617901072268,2.90695,2067.6,2067.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617901072667,2.90695,2067.6,2067.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617901073070,2.90695,2067.6,2067.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901073267,2.90695,2067.6,2067.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617901073670,2.90695,2067.6,2067.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617901073867,2.90695,2067.6,2067.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901074289,2.8118,2067.9,2067.6,64.3657]
["bitfinex-derivatives","ETHF0:USTF0",1617901074471,2.9046,2068.4,2067.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617901074669,2.9046,2068.4,2068.1,64.3564]
["bitfinex-derivatives","ETHF0:USTF0",1617901074870,32.0,2069.0,2067.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901075070,74.5667,2068.8,2067.4,79.6884]
["bitfinex-derivatives","ETHF0:USTF0",1617901075276,3.3046,2068.5,2068.2,65.6352]
["bitfinex-derivatives","ETHF0:USTF0",1617901076084,2.90695,2068.3,2068.2,65.6352]
["bitfinex-derivatives","ETHF0:USTF0",1617901076677,2.90695,2068.3,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901076976,75.1919,2068.0,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901077373,75.1919,2068.0,2067.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901077583,76.1679,2068.0,2067.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901077978,2.90695,2067.7,2067.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901079977,83.51815,2067.7,2067.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901080779,2.90695,2067.7,2067.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901085888,2.90695,2067.7,2066.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617901086089,2.90695,2067.7,2067.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617901086389,2.90695,2067.7,2067.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617901086693,2.90695,2067.7,2067.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617901087104,2.90695,2067.7,2067.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617901087293,2.90695,2067.7,2067.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617901087593,2.90695,2067.7,2067.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617901087889,2.90695,2067.7,2067.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617901088290,2.90695,2067.7,2067.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617901088690,2.90695,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617901088892,67.6806,2067.6,2066.1,65.6539]
["bitfinex-derivatives","ETHF0:USTF0",1617901089124,32.90695,2067.7,2065.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901089393,70.4052,2066.2,2065.4,65.6634]
["bitfinex-derivatives","ETHF0:USTF0",1617901089695,70.4052,2066.2,2065.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617901089894,2.7148,2066.2,2065.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617901090093,2.7148,2066.2,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901090596,2.7148,2066.2,2066.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617901094596,2.90695,2066.3,2066.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617901094798,2.0,2066.2,2064.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617901095897,2.0,2066.2,2064.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617901096101,2.7659,2065.7,2064.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617901096312,2.90695,2065.5,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901096802,2.0,2065.4,2065.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617901097099,2.0,2065.4,2064.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901097299,2.0,2065.4,2065.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617901097499,2.0,2065.4,2064.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617901097804,2.0,2065.4,2064.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617901098002,74.8485,2064.8,2064.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617901098201,76.8945,2064.8,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901098601,76.8945,2064.8,2064.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617901100405,76.8945,2064.8,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901100604,76.8945,2064.8,2064.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617901100804,76.8945,2064.8,2064.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617901101005,76.8945,2064.8,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901101205,76.8945,2064.8,2064.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617901101505,76.8945,2064.8,2064.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617901101706,76.8945,2064.8,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901101905,76.8945,2064.8,2064.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901102304,76.8945,2064.8,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901102506,76.8945,2064.8,2064.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617901102906,76.8945,2064.8,2064.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617901103204,76.8945,2064.8,2064.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617901103406,76.8945,2064.8,2064.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617901103604,2.046,2064.8,2064.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617901103805,2.90695,2064.9,2064.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617901104206,5.92605,2064.9,2064.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617901104507,59.6272,2064.3,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901104707,62.7373,2064.3,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901104907,62.7373,2064.3,2064.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901105109,62.7373,2064.3,2064.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617901105410,62.7373,2064.3,2064.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617901105809,62.7373,2064.3,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901106008,62.7373,2064.3,2064.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617901106309,62.7373,2064.3,2064.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617901106509,62.7373,2064.3,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901106710,62.7373,2064.3,2064.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901106910,62.7373,2064.3,2064.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617901107109,62.7373,2064.3,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901107310,62.7373,2064.3,2064.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617901107510,62.7373,2064.3,2064.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617901107911,62.7373,2064.3,2064.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617901108210,62.7373,2064.3,2064.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617901108409,62.7373,2064.3,2064.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617901108911,62.7373,2064.3,2064.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901109112,62.7373,2064.3,2064.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617901109611,62.7373,2064.3,2064.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617901109919,62.7373,2064.3,2064.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617901110120,62.7373,2064.3,2064.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617901110326,62.7373,2064.3,2064.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617901110712,62.7373,2064.3,2064.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901110916,62.7373,2064.3,2064.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617901111412,62.7373,2064.3,2064.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617901111732,62.7373,2064.3,2064.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617901111936,62.7373,2064.3,2064.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617901112115,62.7373,2064.3,2064.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617901112616,62.7373,2064.3,2064.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901112815,62.7373,2064.3,2064.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617901113016,62.7373,2064.3,2064.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617901113416,62.7373,2064.3,2064.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617901113616,62.7373,2064.3,2064.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617901132644,3.1525,2064.3,2064.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617901133971,79.1452,2064.1,2063.0,80.7848]
["bitfinex-derivatives","ETHF0:USTF0",1617901134158,2.0,2064.2,2062.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901134446,76.0527,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901134845,76.0527,2063.0,2062.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617901136851,2.5255,2063.0,2062.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617901139548,80.7081,2063.5,2062.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617901139749,80.7081,2063.5,2063.1,74.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617901140051,80.7081,2063.5,2063.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617901140552,2.90695,2063.7,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901140852,61.0975,2064.1,2063.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617901141057,61.0975,2064.1,2063.9,73.6129]
["bitfinex-derivatives","ETHF0:USTF0",1617901141553,61.0975,2064.1,2064.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617901142253,61.0975,2064.1,2064.0,5.81266089]
["bitfinex-derivatives","ETHF0:USTF0",1617901142753,2.90695,2064.3,2064.0,5.81266089]
["bitfinex-derivatives","ETHF0:USTF0",1617901143354,3.86615,2064.3,2064.0,5.81266089]
["bitfinex-derivatives","ETHF0:USTF0",1617901143955,2.90695,2064.3,2064.0,5.81266089]
["bitfinex-derivatives","ETHF0:USTF0",1617901144557,74.8652,2064.1,2064.0,76.37906089]
["bitfinex-derivatives","ETHF0:USTF0",1617901144757,78.0431,2064.1,2064.0,76.37906089]
["bitfinex-derivatives","ETHF0:USTF0",1617901145365,3.1779,2064.1,2064.0,5.81266089]
["bitfinex-derivatives","ETHF0:USTF0",1617901147558,60.5801,2064.0,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901148160,60.5801,2064.0,2063.1,67.6614]
["bitfinex-derivatives","ETHF0:USTF0",1617901148459,60.5801,2064.0,2063.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617901148659,60.5801,2064.0,2063.1,67.6614]
["bitfinex-derivatives","ETHF0:USTF0",1617901148660,5.07965,2063.6,2063.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617901148860,5.07965,2063.6,2063.1,70.56835]
["bitfinex-derivatives","ETHF0:USTF0",1617901149360,5.07965,2063.6,2063.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617901149563,5.07965,2063.6,2063.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901149766,5.07965,2063.6,2063.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617901150262,5.07965,2063.6,2063.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617901150463,5.07965,2063.6,2063.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617901150664,5.07965,2063.6,2063.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617901151063,5.07965,2063.6,2063.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617901151263,2.1727,2063.6,2063.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617901152564,2.90695,2063.3,2063.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617901153465,2.1727,2063.6,2063.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617901153868,68.505,2064.2,2063.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901154068,68.505,2064.2,2063.6,74.4721]
["bitfinex-derivatives","ETHF0:USTF0",1617901154269,5.0191,2064.9,2063.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901154468,70.4245,2064.8,2063.9,61.6951]
["bitfinex-derivatives","ETHF0:USTF0",1617901154882,70.4245,2064.8,2064.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617901155371,70.4245,2064.8,2064.4,77.726]
["bitfinex-derivatives","ETHF0:USTF0",1617901155869,64.8081,2065.1,2064.5,83.7347]
["bitfinex-derivatives","ETHF0:USTF0",1617901156169,64.8081,2065.1,2064.5,77.7147]
["bitfinex-derivatives","ETHF0:USTF0",1617901156470,64.8081,2065.1,2064.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617901156769,2.90695,2065.0,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901156969,64.8081,2065.1,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901157171,64.8081,2065.1,2064.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617901157873,2.0,2065.8,2064.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617901158171,70.4788,2065.4,2065.1,79.7297]
["bitfinex-derivatives","ETHF0:USTF0",1617901158470,70.4788,2065.4,2065.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617901158671,2.90695,2065.3,2065.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617901158871,70.4788,2065.4,2065.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617901160574,2.90695,2065.3,2065.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617901162378,79.06495,2065.3,2065.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617901162676,81.66385,2065.3,2065.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901163080,2.5989,2065.3,2065.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617901163278,2.5989,2065.3,2065.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617901163578,58.6795,2066.1,2065.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617901163777,58.6795,2066.1,2065.3,61.3268]
["bitfinex-derivatives","ETHF0:USTF0",1617901163979,2.5999,2067.0,2065.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617901164179,66.7118,2066.8,2066.1,71.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617901164381,2.0,2067.2,2065.6,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1617901164580,66.7118,2067.1,2066.3,71.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617901164784,2.90695,2066.6,2066.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617901164983,66.7635,2066.3,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901165181,66.7635,2066.3,2065.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617901165583,66.7635,2066.3,2065.1,71.3897]
["bitfinex-derivatives","ETHF0:USTF0",1617901165883,66.7635,2066.3,2065.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617901166084,3.86505,2066.6,2065.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617901166284,2.90695,2066.6,2066.3,77.0293]
["bitfinex-derivatives","ETHF0:USTF0",1617901166685,71.55775,2066.9,2066.3,77.0293]
["bitfinex-derivatives","ETHF0:USTF0",1617901166885,71.55775,2066.9,2066.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1617901167088,2.90695,2066.9,2066.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1617901167286,74.0835,2067.3,2066.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1617901167489,74.0835,2067.3,2066.9,68.8626]
["bitfinex-derivatives","ETHF0:USTF0",1617901167887,73.1305,2067.3,2066.9,68.8626]
["bitfinex-derivatives","ETHF0:USTF0",1617901168086,73.1305,2067.3,2067.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617901168688,2.90695,2067.1,2067.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617901173701,5.35465,2067.1,2067.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617901174501,5.35465,2067.1,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901174802,2.90695,2066.7,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901175000,2.90695,2066.7,2066.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901176914,55.162,2066.8,2066.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901177404,2.4477,2067.1,2066.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901177628,0.9762,2067.3,2066.8,66.7695]
["bitfinex-derivatives","ETHF0:USTF0",1617901177805,0.9762,2067.3,2066.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901178904,2.90695,2067.1,2066.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901182709,55.0974,2067.4,2066.9,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1617901183009,2.90695,2067.4,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901183212,2.90695,2067.4,2067.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617901185411,0.02837441,2067.6,2067.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617901185764,0.02837441,2067.6,2067.4,68.2306]
["bitfinex-derivatives","ETHF0:USTF0",1617901185941,0.0283898,2067.9,2067.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617901186628,0.02839809,2068.0,2067.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617901186811,2.90695,2067.6,2067.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617901189530,5.29485,2067.6,2067.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617901190012,5.29485,2067.6,2067.3,69.7531]
["bitfinex-derivatives","ETHF0:USTF0",1617901190230,5.29485,2067.6,2067.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617901190425,5.29485,2067.6,2067.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617901190612,5.29485,2067.6,2067.3,69.7531]
["bitfinex-derivatives","ETHF0:USTF0",1617901190814,5.29485,2067.6,2067.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901191013,5.29485,2067.6,2067.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617901191413,5.29485,2067.6,2067.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901191615,5.29485,2067.6,2067.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901192014,5.29485,2067.6,2067.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617901192321,79.4653,2067.2,2065.9,74.4938]
["bitfinex-derivatives","ETHF0:USTF0",1617901192517,78.4939,2067.2,2065.9,74.4938]
["bitfinex-derivatives","ETHF0:USTF0",1617901192817,78.4939,2067.2,2066.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617901193017,6.01565,2066.5,2066.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617901197325,6.01565,2066.5,2066.0,9.91085]
["bitfinex-derivatives","ETHF0:USTF0",1617901197525,6.01565,2066.5,2066.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617901198026,6.01565,2066.5,2065.6,72.9603]
["bitfinex-derivatives","ETHF0:USTF0",1617901198027,68.447,2066.0,2065.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901198227,68.447,2066.0,2065.6,72.9603]
["bitfinex-derivatives","ETHF0:USTF0",1617901198631,68.447,2066.0,2065.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617901198929,71.35395,2066.0,2065.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617901199833,68.447,2066.0,2065.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617901200130,66.0288,2066.0,2065.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617901200861,2.6921,2066.5,2065.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617901201156,2.90695,2066.3,2066.1,79.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617901201331,2.90695,2066.3,2066.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617901201729,74.4564,2066.4,2066.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617901203032,74.4564,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901203433,74.4564,2066.4,2066.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617901203835,74.4564,2066.4,2066.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617901204234,74.4564,2066.4,2066.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617901204633,74.4564,2066.4,2066.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617901204834,74.4564,2066.4,2066.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617901205133,74.4564,2066.4,2066.1,79.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617901205134,2.90695,2066.3,2066.1,79.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617901205434,2.90695,2066.3,2066.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617901206735,74.4564,2066.4,2066.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617901206936,2.6776,2067.0,2066.5,59.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617901207136,62.6631,2067.6,2066.5,59.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617901207335,62.6631,2067.6,2066.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617901208035,0.02821724,2068.0,2066.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617901208238,0.02821724,2068.0,2067.8,63.4072]
["bitfinex-derivatives","ETHF0:USTF0",1617901208438,0.9768,2068.2,2067.8,63.4072]
["bitfinex-derivatives","ETHF0:USTF0",1617901209170,2.90695,2067.9,2067.8,63.4072]
["bitfinex-derivatives","ETHF0:USTF0",1617901210140,2.90695,2067.9,2067.8,69.4072]
["bitfinex-derivatives","ETHF0:USTF0",1617901210540,2.90695,2067.9,2067.8,69.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617901217252,2.90695,2067.9,2067.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901217648,70.9277,2067.6,2067.2,85.294]
["bitfinex-derivatives","ETHF0:USTF0",1617901217949,74.1156,2067.6,2067.2,85.294]
["bitfinex-derivatives","ETHF0:USTF0",1617901218853,3.1879,2067.6,2067.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901219251,2.90695,2067.5,2067.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901220955,2.90695,2067.5,2067.4,77.7417]
["bitfinex-derivatives","ETHF0:USTF0",1617901221272,2.90695,2067.5,2067.4,83.7217]
["bitfinex-derivatives","ETHF0:USTF0",1617901222970,2.90695,2067.5,2067.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617901223165,80.67365,2067.5,2067.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617901223359,80.67365,2067.5,2067.2,63.1385]
["bitfinex-derivatives","ETHF0:USTF0",1617901223683,80.67365,2067.5,2067.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901224259,80.67365,2067.5,2067.2,57.1085]
["bitfinex-derivatives","ETHF0:USTF0",1617901224574,80.67365,2067.5,2067.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617901224757,80.67365,2067.5,2067.2,57.1085]
["bitfinex-derivatives","ETHF0:USTF0",1617901225057,80.67365,2067.5,2067.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617901225357,80.67365,2067.5,2067.2,57.1085]
["bitfinex-derivatives","ETHF0:USTF0",1617901225557,80.67365,2067.5,2067.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901225757,80.67365,2067.5,2067.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617901226057,80.67365,2067.5,2067.2,57.1085]
["bitfinex-derivatives","ETHF0:USTF0",1617901226258,80.67365,2067.5,2067.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617901226660,80.67365,2067.5,2067.2,57.1085]
["bitfinex-derivatives","ETHF0:USTF0",1617901227160,80.67365,2067.5,2067.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901227359,80.67365,2067.5,2067.2,57.1085]
["bitfinex-derivatives","ETHF0:USTF0",1617901227561,80.67365,2067.5,2067.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617901227760,80.67365,2067.5,2067.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617901228061,72.106,2067.2,2065.3,76.5116]
["bitfinex-derivatives","ETHF0:USTF0",1617901228361,56.3432,2065.5,2064.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617901228563,3.1316,2065.5,2064.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617901228770,3.1316,2065.5,2064.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617901228963,3.1316,2065.5,2065.2,65.404]
["bitfinex-derivatives","ETHF0:USTF0",1617901229366,3.1316,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901229768,3.1316,2065.5,2065.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617901229967,66.1445,2065.5,2065.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617901230971,3.1316,2065.5,2065.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617901231366,6.03855,2065.5,2065.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617901231567,6.03855,2065.5,2065.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617901231976,6.03855,2065.5,2064.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617901232168,71.4873,2064.4,2064.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617901232369,73.7525,2064.4,2063.9,76.6727]
["bitfinex-derivatives","ETHF0:USTF0",1617901232667,73.7525,2064.4,2064.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617901232867,73.7525,2064.4,2064.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617901233169,73.7525,2064.4,2064.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617901233367,73.7525,2064.4,2064.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617901233571,73.7525,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901233774,73.7525,2064.4,2064.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901235870,73.7525,2064.4,2064.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901236375,73.7525,2064.4,2064.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617901236572,73.7525,2064.4,2064.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901237075,73.7525,2064.4,2063.9,76.6727]
["bitfinex-derivatives","ETHF0:USTF0",1617901237076,73.7525,2064.4,2064.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617901237275,73.7525,2064.4,2064.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901237472,73.7525,2064.4,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901237781,73.7525,2064.4,2064.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901242981,2.2652,2064.4,2064.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617901243283,2.041,2064.4,2064.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617901243482,2.041,2064.4,2064.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901243785,2.041,2064.4,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901243786,2.041,2064.4,2063.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617901244083,2.041,2064.4,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901244282,79.1444,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901244483,81.576,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901244884,81.576,2063.8,2063.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617901246386,81.576,2063.8,2063.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901246686,2.4316,2063.8,2063.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901246887,2.4316,2063.8,2063.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617901247088,56.2644,2063.1,2063.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617901247288,59.4164,2063.1,2062.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617901247491,59.4164,2063.1,2063.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617901247988,59.4164,2063.1,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901248287,3.152,2063.1,2063.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617901249993,2.90695,2063.7,2063.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617901250599,2.90695,2063.7,2063.4,76.9744]
["bitfinex-derivatives","ETHF0:USTF0",1617901250993,2.90695,2063.7,2063.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617901251492,2.4316,2063.8,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901251693,2.90695,2064.0,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901251992,2.90695,2064.0,2063.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617901253692,2.041,2064.4,2063.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617901253993,2.0,2065.3,2063.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617901254493,70.0097,2063.8,2063.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617901257293,70.0097,2063.8,2062.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617901257493,70.0097,2063.8,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901257709,70.0097,2063.8,2063.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901257994,70.0097,2063.8,2063.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617901258193,70.0097,2063.8,2063.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617901258494,70.0097,2063.8,2063.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617901258793,70.0097,2063.8,2063.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617901259195,70.0097,2063.8,2063.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617901259493,70.0097,2063.8,2063.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617901259694,70.0097,2063.8,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901259894,70.0097,2063.8,2063.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617901260094,70.0097,2063.8,2063.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901260494,70.0097,2063.8,2063.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617901260697,70.0097,2063.8,2063.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617901261095,70.0097,2063.8,2063.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901261396,70.0097,2063.8,2063.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617901261695,70.0097,2063.8,2063.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617901261995,70.0097,2063.8,2063.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617901262399,70.0097,2063.8,2063.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901262600,70.0097,2063.8,2063.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617901262998,70.0097,2063.8,2063.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617901263199,70.0097,2063.8,2063.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901263599,70.0097,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901263900,70.0097,2063.8,2063.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617901264098,70.0097,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901264501,70.0097,2063.8,2063.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617901267602,2.7372,2063.8,2063.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617901267802,2.90695,2064.3,2063.7,86.73335]
["bitfinex-derivatives","ETHF0:USTF0",1617901269502,3.1316,2065.5,2063.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617901269823,2.90695,2064.9,2064.6,79.694]
["bitfinex-derivatives","ETHF0:USTF0",1617901270022,2.90695,2064.9,2064.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901271204,2.90695,2064.9,2064.7,8.5203]
["bitfinex-derivatives","ETHF0:USTF0",1617901271823,67.8944,2065.7,2064.7,8.5203]
["bitfinex-derivatives","ETHF0:USTF0",1617901272402,67.8944,2065.7,2064.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901273604,2.90695,2065.3,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901274204,2.90695,2065.3,2065.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901275806,2.90695,2065.3,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901276005,2.90695,2065.3,2064.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617901276305,2.90695,2065.3,2065.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617901276609,55.6735,2065.2,2065.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901277008,55.6735,2065.2,2064.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617901277307,55.6735,2065.2,2065.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901277607,55.6735,2065.2,2064.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617901277906,55.6735,2065.2,2065.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901278207,2.90695,2065.3,2064.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617901279009,2.90695,2065.3,2063.5,65.1715]
["bitfinex-derivatives","ETHF0:USTF0",1617901279010,66.8119,2064.3,2063.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617901279210,68.8573,2064.3,2063.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617901279511,68.8573,2064.3,2063.5,65.1715]
["bitfinex-derivatives","ETHF0:USTF0",1617901279711,68.8573,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901280111,68.8573,2064.3,2064.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617901282518,68.8573,2064.3,2064.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617901282924,68.8573,2064.3,2063.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617901283320,68.8573,2064.3,2064.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617901283620,68.8573,2064.3,2063.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617901283818,68.8573,2064.3,2064.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617901284223,68.8573,2064.3,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901284521,68.8573,2064.3,2064.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901286427,66.8119,2064.3,2064.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901286925,2.90695,2064.6,2064.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901287124,80.7798,2064.7,2064.3,65.2654]
["bitfinex-derivatives","ETHF0:USTF0",1617901287524,80.7798,2064.7,2064.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617901287725,80.7798,2064.7,2064.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617901288625,2.90695,2065.1,2064.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617901289824,5.66525,2064.7,2064.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617901291625,5.66525,2064.7,2064.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617901292025,5.66525,2064.7,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901292226,5.66525,2064.7,2064.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617901292431,5.66525,2064.7,2064.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617901292625,5.66525,2064.7,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901292827,61.8152,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901293026,64.6984,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901293226,64.6984,2064.1,2064.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617901298136,65.6558,2064.1,2064.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617901298334,64.6984,2064.1,2064.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617901308846,64.6984,2064.1,2064.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901309246,2.8832,2064.1,2063.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901309447,2.90695,2064.3,2064.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617901309846,2.90695,2064.0,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901310047,5.05625,2064.0,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901310345,5.05625,2064.0,2061.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1617901310346,5.05625,2064.0,2063.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1617901310746,5.05625,2064.0,2062.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901311047,73.7855,2063.8,2063.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617901311266,73.7855,2063.8,2062.1,63.8471]
["bitfinex-derivatives","ETHF0:USTF0",1617901311463,73.7855,2063.8,2062.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617901311647,82.2975,2063.7,2063.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901311848,2.90695,2063.1,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901312166,2.90695,2063.1,2062.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617901312167,6.42345,2063.1,2062.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617901312347,6.42345,2063.1,2062.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617901313458,61.7608,2062.8,2062.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1617901313948,64.66775,2062.8,2062.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617901314449,64.66775,2062.8,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901314754,64.66775,2062.8,2062.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617901317457,64.66775,2062.8,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901317763,2.90695,2062.8,2061.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901318050,5.52855,2062.1,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901318453,5.52855,2062.1,2061.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617901319957,5.52855,2062.1,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901320355,5.52855,2062.1,2061.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617901320656,5.52855,2062.1,2061.9,70.8275]
["bitfinex-derivatives","ETHF0:USTF0",1617901320858,2.90695,2062.1,2062.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617901321056,66.0866,2062.9,2062.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617901321257,66.0866,2062.9,2062.1,72.7331]
["bitfinex-derivatives","ETHF0:USTF0",1617901321562,66.0866,2062.9,2062.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617901322057,2.90695,2062.5,2062.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617901322756,54.6741,2062.3,2062.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617901323156,54.6741,2062.3,2062.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617901323657,54.6741,2062.3,2061.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617901323858,54.6741,2062.3,2062.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617901324058,2.90695,2062.5,2062.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617901324259,2.90695,2062.5,2062.3,62.5489]
["bitfinex-derivatives","ETHF0:USTF0",1617901324760,2.90695,2062.5,2062.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901325561,55.7047,2063.0,2062.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901325863,80.7058593,2064.9,2062.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901325864,77.6375,2063.8,2063.0,74.5742]
["bitfinex-derivatives","ETHF0:USTF0",1617901326161,2.90695,2063.2,2063.0,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1617901326362,2.90695,2063.2,2063.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617901327462,2.90695,2063.2,2062.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617901327666,2.90695,2063.2,2063.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617901327961,2.90695,2062.9,2062.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901328161,2.0,2064.1,2063.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901328562,2.0,2064.1,2062.9,79.3082]
["bitfinex-derivatives","ETHF0:USTF0",1617901328761,2.0,2064.1,2063.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617901328961,2.0,2064.1,2063.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617901329272,4.6015,2064.1,2063.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617901329468,4.6015,2064.1,2063.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617901329661,4.6015,2064.1,2062.9,79.3082]
["bitfinex-derivatives","ETHF0:USTF0",1617901329865,4.6015,2064.1,2063.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901330070,2.6015,2064.1,2063.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617901330263,73.64861154,2064.2,2063.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617901330561,73.64861154,2064.2,2063.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617901330761,73.64861154,2064.2,2063.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617901330962,73.64861154,2064.2,2062.9,79.3082]
["bitfinex-derivatives","ETHF0:USTF0",1617901331162,73.64861154,2064.2,2063.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617901331362,73.64861154,2064.2,2063.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617901331563,73.64861154,2064.2,2062.9,79.3082]
["bitfinex-derivatives","ETHF0:USTF0",1617901331863,73.6204,2064.2,2063.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617901332062,2.90695,2063.1,2063.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617901333165,73.6204,2064.2,2063.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617901334063,2.90695,2063.1,2063.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617901336369,73.6204,2064.2,2063.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617901336571,73.6204,2064.2,2063.0,8.8169]
["bitfinex-derivatives","ETHF0:USTF0",1617901337167,1.00684954,2064.5,2063.0,8.8169]
["bitfinex-derivatives","ETHF0:USTF0",1617901337367,56.12784954,2064.5,2063.7,56.9766]
["bitfinex-derivatives","ETHF0:USTF0",1617901337669,56.12784954,2064.5,2063.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617901338068,2.90695,2063.9,2063.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617901339370,2.90695,2063.9,2063.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617901339772,2.90695,2063.9,2063.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617901339971,2.90695,2063.9,2063.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901340319,2.90695,2063.9,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901340693,2.90695,2063.9,2063.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617901340875,76.0862,2064.8,2064.4,55.0249]
["bitfinex-derivatives","ETHF0:USTF0",1617901341375,0.9557,2065.0,2064.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617901341575,0.9557,2065.0,2064.7,74.5287]
["bitfinex-derivatives","ETHF0:USTF0",1617901342086,0.9557,2065.0,2064.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901342274,2.90695,2064.9,2064.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901345278,79.1254,2064.8,2064.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617901345478,79.1254,2064.8,2064.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617901345678,79.1254,2064.8,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901345878,79.1254,2064.8,2064.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617901346080,79.1254,2064.8,2064.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617901346279,2.90695,2064.5,2064.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617901346478,2.90695,2064.5,2064.0,67.2739]
["bitfinex-derivatives","ETHF0:USTF0",1617901346780,2.90695,2064.5,2064.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617901346979,3.88065,2064.5,2064.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617901347179,2.90695,2064.5,2064.0,67.2739]
["bitfinex-derivatives","ETHF0:USTF0",1617901347379,2.90695,2064.5,2064.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901348181,3.86365,2064.5,2064.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901348480,2.90695,2064.5,2064.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901348980,79.1254,2064.8,2064.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901350181,2.90695,2064.3,2064.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901351182,5.94475,2064.3,2064.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901351683,83.73995,2064.3,2064.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901351884,83.73995,2064.3,2063.7,60.564]
["bitfinex-derivatives","ETHF0:USTF0",1617901352084,83.73995,2064.3,2063.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1617901352285,2.90695,2063.9,2063.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1617901352486,80.833,2064.3,2063.7,60.564]
["bitfinex-derivatives","ETHF0:USTF0",1617901352784,80.833,2064.3,2063.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617901354287,2.90695,2063.9,2063.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617901355388,80.833,2064.3,2063.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617901356189,5.94475,2064.3,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901356388,0.9557,2065.0,2064.3,77.6797]
["bitfinex-derivatives","ETHF0:USTF0",1617901356590,66.6412,2065.2,2064.3,77.6797]
["bitfinex-derivatives","ETHF0:USTF0",1617901356788,66.6412,2065.2,2064.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1617901358189,2.90695,2064.9,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901358790,66.6412,2065.2,2064.7,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1617901358990,0.9754,2065.7,2065.2,69.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617901358991,64.3851,2065.7,2065.2,69.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617901359394,64.3851,2065.7,2064.7,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1617901359395,0.9754,2065.7,2064.7,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1617901359594,0.9754,2065.7,2065.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617901359796,0.02821029,2065.9,2065.2,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1617901360031,0.0282168,2066.1,2065.9,80.584]
["bitfinex-derivatives","ETHF0:USTF0",1617901360228,0.0282168,2066.1,2065.9,83.6535]
["bitfinex-derivatives","ETHF0:USTF0",1617901360499,2.90695,2066.0,2065.9,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1617901360825,2.90695,2066.0,2065.9,8.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617901365701,2.90695,2066.0,2065.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901365899,2.90695,2066.0,2065.0,73.2523]
["bitfinex-derivatives","ETHF0:USTF0",1617901365900,77.5048,2065.9,2065.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617901366101,80.0873,2065.9,2065.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617901366300,2.90695,2065.7,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901366700,2.90695,2065.7,2065.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617901368806,80.0873,2065.9,2065.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617901369805,2.5825,2065.9,2065.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617901370405,2.90695,2065.8,2065.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617901370606,80.3936,2065.7,2065.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617901372314,2.5825,2065.9,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901372315,2.90695,2065.5,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901372514,73.1022,2065.4,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901372709,73.1022,2065.4,2064.5,71.6515]
["bitfinex-derivatives","ETHF0:USTF0",1617901372909,73.1022,2065.4,2065.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617901373409,73.1022,2065.4,2064.5,71.6515]
["bitfinex-derivatives","ETHF0:USTF0",1617901373608,73.1022,2065.4,2065.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617901373907,73.1022,2065.4,2064.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617901374106,73.1022,2065.4,2065.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617901374508,73.1022,2065.4,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901374911,73.1022,2065.4,2065.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617901375122,73.1022,2065.4,2065.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901375318,73.1022,2065.4,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901375520,73.1022,2065.4,2065.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901375724,73.1022,2065.4,2065.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617901375919,73.1022,2065.4,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901376309,2.90695,2065.2,2065.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617901378813,2.90695,2065.2,2065.0,70.4834]
["bitfinex-derivatives","ETHF0:USTF0",1617901384617,2.90695,2065.2,2065.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617901385218,72.8544,2065.0,2064.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617901385418,72.8544,2065.0,2064.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617901385620,72.8544,2065.0,2063.9,75.949]
["bitfinex-derivatives","ETHF0:USTF0",1617901385919,72.8544,2065.0,2064.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617901386118,72.8544,2065.0,2064.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617901386318,72.8544,2065.0,2064.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617901386519,5.36305,2064.7,2064.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617901386719,5.36305,2064.7,2064.6,66.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617901387146,5.36305,2064.7,2064.6,70.1532]
["bitfinex-derivatives","ETHF0:USTF0",1617901388461,5.36305,2064.7,2064.6,73.06015]
["bitfinex-derivatives","ETHF0:USTF0",1617901393530,5.36305,2064.7,2064.6,6.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617901393831,5.36305,2064.7,2064.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1617901394330,5.36305,2064.7,2062.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901394632,64.4631,2063.4,2062.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901395032,64.4631,2063.4,2062.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617901396535,64.4631,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901397035,64.4631,2063.4,2063.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617901399536,64.4631,2063.4,2063.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617901399938,2.7274,2063.4,2062.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617901400144,30.0,2064.3,2063.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617901400348,2.0,2064.2,2063.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617901400554,2.90695,2063.0,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901401138,2.90695,2063.0,2062.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617901401337,2.90695,2063.0,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901401643,62.6606,2063.3,2062.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901401838,2.7143,2063.3,2062.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901402067,2.7143,2063.3,2062.8,63.1246]
["bitfinex-derivatives","ETHF0:USTF0",1617901402252,55.6741,2063.8,2062.8,63.1246]
["bitfinex-derivatives","ETHF0:USTF0",1617901402643,2.90695,2063.6,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901402841,2.5806,2064.2,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901403041,63.7798,2063.8,2063.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617901404545,2.90695,2063.5,2063.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617901404946,2.90695,2063.5,2063.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901405446,63.7798,2063.8,2063.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617901405671,63.7798,2063.8,2063.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617901405946,2.4561,2064.7,2063.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617901406175,58.7489,2064.5,2063.6,68.929]
["bitfinex-derivatives","ETHF0:USTF0",1617901406549,2.90695,2064.3,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901406749,2.90695,2064.3,2064.0,5.37715]
["bitfinex-derivatives","ETHF0:USTF0",1617901406950,58.7489,2064.5,2064.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617901407149,3.496,2065.7,2064.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617901407350,2.5333,2065.7,2064.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617901407549,59.4022,2065.1,2064.2,71.6738]
["bitfinex-derivatives","ETHF0:USTF0",1617901407750,62.3416,2065.1,2064.2,71.6738]
["bitfinex-derivatives","ETHF0:USTF0",1617901407951,62.3416,2065.1,2064.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617901408151,64.3416,2065.1,2064.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617901408351,4.9394,2065.1,2064.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617901408582,2.90695,2064.4,2064.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617901408753,5.78785,2064.4,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901408954,54.6304,2064.1,2064.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617901409354,5.78785,2064.4,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901409557,5.78785,2064.4,2064.1,76.2797]
["bitfinex-derivatives","ETHF0:USTF0",1617901409954,5.78785,2064.4,2064.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617901410954,2.05614592,2065.8,2064.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617901411156,0.9586,2065.7,2064.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617901411657,0.02806874,2065.9,2064.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617901411658,63.9549,2065.4,2064.8,75.3835]
["bitfinex-derivatives","ETHF0:USTF0",1617901412058,63.9549,2065.4,2064.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901412656,2.90695,2065.0,2064.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901413057,63.9549,2065.4,2064.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901414661,63.9549,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901415059,63.9549,2065.4,2065.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617901415260,2.90695,2065.6,2065.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617901415459,2.90695,2065.6,2065.4,80.1741]
["bitfinex-derivatives","ETHF0:USTF0",1617901415659,2.90695,2065.6,2065.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901418585,62.3904,2065.5,2064.6,61.5917]
["bitfinex-derivatives","ETHF0:USTF0",1617901418862,2.90695,2065.3,2064.7,3.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617901419063,2.90695,2065.3,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901419264,2.90695,2065.3,2064.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617901422765,2.90695,2065.3,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901423165,2.90695,2065.3,2065.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617901423965,2.90695,2065.3,2064.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901424166,2.90695,2065.3,2065.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617901424368,2.90695,2065.3,2064.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617901424768,2.90695,2065.3,2065.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617901424968,2.90695,2065.3,2064.7,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617901425171,2.90695,2065.3,2064.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617901425368,2.90695,2065.3,2065.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901425868,2.90695,2065.3,2064.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901426070,2.90695,2065.3,2065.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617901426469,2.90695,2065.3,2064.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617901426670,2.90695,2065.3,2065.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617901426870,62.3904,2065.5,2065.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617901427070,2.5522,2065.6,2064.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617901427270,0.9585,2065.7,2065.3,80.4822]
["bitfinex-derivatives","ETHF0:USTF0",1617901427671,0.9585,2065.7,2065.3,74.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617901427870,0.9585,2065.7,2065.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617901428771,2.90695,2065.5,2065.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617901429370,2.90695,2065.5,2064.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617901429574,73.6842,2064.9,2064.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617901429872,73.6842,2064.9,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901430071,73.6842,2064.9,2064.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617901430273,73.6842,2064.9,2064.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617901430773,76.59115,2064.9,2064.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617901431773,73.6842,2064.9,2064.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617901433674,2.6931,2064.9,2064.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617901433875,2.90695,2065.0,2064.9,71.8602]
["bitfinex-derivatives","ETHF0:USTF0",1617901434275,2.90695,2065.0,2064.9,77.7702]
["bitfinex-derivatives","ETHF0:USTF0",1617901435884,64.5647,2065.3,2064.9,77.7702]
["bitfinex-derivatives","ETHF0:USTF0",1617901436379,64.5647,2065.3,2064.9,80.933]
["bitfinex-derivatives","ETHF0:USTF0",1617901436880,64.5647,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901437179,64.5647,2065.3,2065.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617901438883,67.47165,2065.3,2065.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617901442089,69.63525,2065.3,2065.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617901443989,69.63525,2065.3,2065.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617901444192,69.63525,2065.3,2065.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617901445793,5.07055,2065.3,2065.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617901446293,5.07055,2065.3,2064.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617901446497,5.07055,2065.3,2065.1,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617901446794,5.07055,2065.3,2065.1,61.172]
["bitfinex-derivatives","ETHF0:USTF0",1617901447096,5.07055,2065.3,2065.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617901451398,0.9764,2065.1,2063.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901451597,74.1019,2064.2,2063.0,79.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617901452098,74.1019,2064.2,2063.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901452299,74.1019,2064.2,2063.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901452499,74.1019,2064.2,2063.0,79.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617901452699,74.1019,2064.2,2063.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617901452898,74.1019,2064.2,2063.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617901453101,77.00885,2064.2,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901453501,5.86495,2064.2,2063.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617901453801,64.9461,2064.1,2063.9,62.6249]
["bitfinex-derivatives","ETHF0:USTF0",1617901456805,5.86495,2064.2,2063.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617901457206,5.86495,2064.2,2063.4,54.3358]
["bitfinex-derivatives","ETHF0:USTF0",1617901457406,55.8272,2063.9,2063.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1617901459008,2.90695,2063.8,2063.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1617901460508,55.8272,2063.9,2063.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1617901461011,55.8272,2063.9,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901461409,55.8272,2063.9,2063.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617901469019,2.90695,2064.0,2063.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617901473224,2.90695,2064.0,2063.8,58.8204]
["bitfinex-derivatives","ETHF0:USTF0",1617901473625,2.90695,2064.0,2063.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617901482235,2.90695,2064.0,2063.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617901482436,2.90695,2064.0,2063.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901482836,2.90695,2064.0,2063.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901483839,1.9563,2064.8,2063.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901484038,71.28773873,2064.9,2064.1,75.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617901484437,71.28773873,2064.9,2064.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617901485243,2.90695,2064.6,2064.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617901486642,5.06055,2064.6,2064.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617901493547,66.25745,2064.6,2064.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617901498350,5.06055,2064.6,2064.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617901498551,0.02834465,2065.0,2064.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617901498751,0.02834465,2065.0,2064.5,65.2304]
["bitfinex-derivatives","ETHF0:USTF0",1617901499050,0.02834187,2065.1,2064.5,65.2304]
["bitfinex-derivatives","ETHF0:USTF0",1617901499251,0.02834187,2065.1,2064.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617901499451,2.93529187,2065.1,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901499852,2.93529187,2065.1,2064.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617901500652,3.90599187,2065.1,2064.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617901500852,2.90695,2065.1,2064.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617901505563,2.90695,2065.1,2065.0,69.266]
["bitfinex-derivatives","ETHF0:USTF0",1617901505963,2.90695,2065.1,2065.0,75.216]
["bitfinex-derivatives","ETHF0:USTF0",1617901508968,2.90695,2065.1,2065.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901509368,2.90695,2065.1,2064.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617901509768,2.90695,2065.1,2065.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901509968,2.90695,2065.1,2064.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901510468,2.90695,2065.1,2065.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617901510768,2.90695,2065.1,2064.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617901510968,2.90695,2065.1,2065.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617901511368,2.90695,2065.1,2064.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617901517377,5.83125,2065.1,2064.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901517579,5.83125,2065.1,2065.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617901517980,5.83125,2065.1,2064.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617901518179,5.83125,2065.1,2065.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617901518581,6.81155,2065.1,2064.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617901518781,5.83125,2065.1,2065.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617901518984,5.85958297,2065.1,2065.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617901519182,5.85958297,2065.1,2064.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617901519384,5.85958297,2065.1,2065.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617901519784,6.85592605,2065.1,2064.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617901519982,6.85592605,2065.1,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901520284,6.82758984,2065.1,2065.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901520483,6.82758984,2065.1,2064.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617901520784,6.82758984,2065.1,2065.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617901520984,6.79925,2065.1,2064.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617901521182,59.9091,2065.0,2064.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617901521385,59.9091,2065.0,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901521685,2.90695,2064.8,2064.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617901521986,2.90695,2064.8,2064.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617901522284,2.90695,2064.8,2064.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617901522583,2.90695,2064.8,2064.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617901522786,2.90695,2064.8,2064.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617901523185,2.90695,2064.8,2064.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617901523488,2.90695,2064.8,2064.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617901523788,2.90695,2064.8,2064.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901524291,2.90695,2064.8,2064.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617901524588,2.90695,2064.8,2064.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617901524888,2.90695,2064.8,2064.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617901525089,2.90695,2064.8,2064.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617901527796,2.90695,2064.8,2064.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901528106,2.90695,2064.8,2064.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617901528502,2.90695,2064.8,2064.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901528693,2.90695,2064.8,2064.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901529093,2.90695,2064.8,2064.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901529293,2.90695,2064.8,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901529294,2.90695,2064.8,2064.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617901529709,2.90695,2064.8,2064.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617901529994,2.90695,2064.8,2064.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617901530194,2.90695,2064.8,2064.2,63.3331]
["bitfinex-derivatives","ETHF0:USTF0",1617901530493,62.4234,2064.3,2064.2,63.3331]
["bitfinex-derivatives","ETHF0:USTF0",1617901530700,62.4234,2064.3,2064.2,66.2431]
["bitfinex-derivatives","ETHF0:USTF0",1617901531595,65.33035,2064.3,2064.2,66.2431]
["bitfinex-derivatives","ETHF0:USTF0",1617901535500,5.02205,2064.3,2064.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617901535903,2.1151,2064.3,2064.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617901536103,0.02824599,2064.8,2064.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617901536304,0.02825067,2064.9,2064.5,66.5651]
["bitfinex-derivatives","ETHF0:USTF0",1617901536805,0.02825067,2064.9,2064.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617901537606,2.90695,2064.8,2064.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617901542815,66.9226,2064.6,2064.1,73.4096]
["bitfinex-derivatives","ETHF0:USTF0",1617901543114,66.9226,2064.6,2064.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1617901543413,66.9226,2064.6,2064.1,73.4096]
["bitfinex-derivatives","ETHF0:USTF0",1617901543619,2.90695,2064.3,2064.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901546119,77.8565,2064.2,2063.0,61.4354]
["bitfinex-derivatives","ETHF0:USTF0",1617901546319,2.90695,2064.3,2062.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901546518,77.8565,2063.0,2062.4,63.4354]
["bitfinex-derivatives","ETHF0:USTF0",1617901546721,80.8137,2063.0,2062.4,63.4354]
["bitfinex-derivatives","ETHF0:USTF0",1617901546919,80.8137,2063.0,2062.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617901547719,80.8137,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901548120,80.8137,2063.0,2062.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617901549021,80.8137,2063.0,2062.9,9.90005]
["bitfinex-derivatives","ETHF0:USTF0",1617901549324,80.8137,2063.0,2062.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617901549325,2.9572,2063.0,2062.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617901549822,2.90695,2063.7,2062.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617901550120,2.90695,2063.7,2063.4,73.6772]
["bitfinex-derivatives","ETHF0:USTF0",1617901550619,2.90695,2063.7,2063.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901551120,2.90695,2063.7,2063.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617901551355,73.601,2063.2,2063.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617901551621,73.601,2063.2,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901551820,73.601,2063.2,2063.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901552021,73.601,2063.2,2063.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617901557526,71.0883,2063.2,2063.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617901558027,2.90695,2063.6,2063.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617901558225,2.90695,2063.6,2063.3,61.8484]
["bitfinex-derivatives","ETHF0:USTF0",1617901558726,2.90695,2063.6,2063.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617901561330,0.02820435,2064.3,2063.6,74.4417]
["bitfinex-derivatives","ETHF0:USTF0",1617901561733,0.02820435,2064.3,2063.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901561932,2.90695,2063.8,2063.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901562131,5.99265,2063.8,2063.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901562732,3.0857,2063.8,2063.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901563338,81.22578599,2064.4,2063.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901563539,0.02818599,2064.4,2063.7,9.0459]
["bitfinex-derivatives","ETHF0:USTF0",1617901563837,0.05637198,2064.5,2063.7,9.0459]
["bitfinex-derivatives","ETHF0:USTF0",1617901563838,0.02818599,2064.5,2064.4,63.7928]
["bitfinex-derivatives","ETHF0:USTF0",1617901564238,2.93514038,2064.6,2064.4,69.8128]
["bitfinex-derivatives","ETHF0:USTF0",1617901564537,2.90695,2064.6,2064.4,69.8128]
["bitfinex-derivatives","ETHF0:USTF0",1617901564740,0.0281969,2064.7,2064.4,69.8128]
["bitfinex-derivatives","ETHF0:USTF0",1617901564937,0.02820396,2064.8,2064.4,69.8128]
["bitfinex-derivatives","ETHF0:USTF0",1617901566039,2.93515658,2064.9,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901566538,2.93515658,2064.9,2064.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901566740,2.93515658,2064.9,2064.7,67.5534]
["bitfinex-derivatives","ETHF0:USTF0",1617901567540,2.90695,2064.9,2064.7,67.5534]
["bitfinex-derivatives","ETHF0:USTF0",1617901567940,2.93516068,2064.9,2064.7,67.5534]
["bitfinex-derivatives","ETHF0:USTF0",1617901568443,2.90695,2064.9,2064.7,67.5534]
["bitfinex-derivatives","ETHF0:USTF0",1617901569545,2.90695,2064.9,2064.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901569746,0.02821152,2065.0,2064.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901570148,0.02821152,2065.0,2064.9,5.48275]
["bitfinex-derivatives","ETHF0:USTF0",1617901570350,0.02821646,2065.1,2065.0,57.641]
["bitfinex-derivatives","ETHF0:USTF0",1617901570650,0.02822928,2065.3,2065.0,60.631]
["bitfinex-derivatives","ETHF0:USTF0",1617901574952,0.02822928,2065.3,2065.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617901575355,76.36662928,2065.3,2065.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617901578677,0.02819037,2065.2,2064.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617901578878,0.02819037,2065.2,2064.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617901579071,0.02818306,2065.3,2065.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617901579274,0.02818306,2065.3,2065.2,57.5077]
["bitfinex-derivatives","ETHF0:USTF0",1617901579490,0.02818306,2065.3,2065.2,57.5777]
["bitfinex-derivatives","ETHF0:USTF0",1617901580770,2.93513706,2065.4,2065.2,57.5777]
["bitfinex-derivatives","ETHF0:USTF0",1617901584077,2.90695,2065.4,2065.2,57.5777]
["bitfinex-derivatives","ETHF0:USTF0",1617901591481,2.90695,2065.4,2065.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617901591880,79.99355,2065.4,2065.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617901592080,79.99355,2065.4,2065.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617901592280,79.99355,2065.4,2065.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617901592582,79.99355,2065.4,2065.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617901592981,79.99355,2065.4,2065.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617901593182,79.99355,2065.4,2065.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617901598591,2.90695,2065.4,2065.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617901598890,2.90695,2065.4,2065.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901600693,2.89428037,2065.4,2065.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901604897,2.89428037,2065.4,2065.1,64.9602]
["bitfinex-derivatives","ETHF0:USTF0",1617901605099,2.89428037,2065.4,2065.1,66.9566]
["bitfinex-derivatives","ETHF0:USTF0",1617901605298,2.89428037,2065.4,2065.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617901605700,2.89428037,2065.4,2065.2,9.1059]
["bitfinex-derivatives","ETHF0:USTF0",1617901607405,0.0280053,2066.0,2065.2,9.1059]
["bitfinex-derivatives","ETHF0:USTF0",1617901608404,0.02800965,2066.2,2065.2,9.1059]
["bitfinex-derivatives","ETHF0:USTF0",1617901608802,2.90695,2066.1,2065.8,4.95355]
["bitfinex-derivatives","ETHF0:USTF0",1617901609202,2.90695,2066.1,2065.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617901615116,78.48385,2066.1,2065.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617901616211,2.90695,2066.1,2065.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617901617011,0.02799976,2066.4,2066.1,56.646]
["bitfinex-derivatives","ETHF0:USTF0",1617901617213,0.0280123,2066.5,2066.1,56.646]
["bitfinex-derivatives","ETHF0:USTF0",1617901617410,0.0280123,2066.5,2066.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617901617611,0.02801859,2066.6,2066.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617901618111,59.72843717,2066.7,2066.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617901618112,59.6724,2066.7,2066.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617901618513,60.6362,2066.7,2066.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617901618913,2.90695,2066.4,2066.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617901621217,0.02795777,2066.9,2066.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617901621419,0.02795777,2066.9,2066.7,84.0607]
["bitfinex-derivatives","ETHF0:USTF0",1617901621630,0.02797777,2067.0,2066.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617901622920,2.90695,2066.9,2066.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617901623121,3.86835,2066.9,2066.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617901623451,3.86835,2066.9,2066.2,77.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617901623641,3.86835,2066.9,2066.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617901624023,3.86835,2066.9,2065.9,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1617901624222,3.86835,2066.9,2066.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617901624521,3.86835,2066.9,2066.6,71.5217]
["bitfinex-derivatives","ETHF0:USTF0",1617901624735,3.86835,2066.9,2066.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617901625021,3.86835,2066.9,2066.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617901625231,3.86835,2066.9,2066.6,71.5217]
["bitfinex-derivatives","ETHF0:USTF0",1617901625428,3.86835,2066.9,2066.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617901625827,3.86835,2066.9,2066.6,71.5217]
["bitfinex-derivatives","ETHF0:USTF0",1617901626043,3.86835,2066.9,2066.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901626437,3.86835,2066.9,2066.6,71.5217]
["bitfinex-derivatives","ETHF0:USTF0",1617901626625,3.86835,2066.9,2066.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617901627027,3.86835,2066.9,2066.6,71.5217]
["bitfinex-derivatives","ETHF0:USTF0",1617901627227,3.86835,2066.9,2066.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901627526,3.86835,2066.9,2066.6,71.5217]
["bitfinex-derivatives","ETHF0:USTF0",1617901627728,3.86835,2066.9,2066.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901627932,3.86835,2066.9,2066.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617901628129,3.86835,2066.9,2066.6,71.5217]
["bitfinex-derivatives","ETHF0:USTF0",1617901628331,3.86835,2066.9,2066.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617901628530,3.86835,2066.9,2066.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901628731,3.86835,2066.9,2066.6,71.5217]
["bitfinex-derivatives","ETHF0:USTF0",1617901629030,3.86835,2066.9,2066.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901629229,3.86835,2066.9,2066.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617901629432,3.86835,2066.9,2066.6,71.5217]
["bitfinex-derivatives","ETHF0:USTF0",1617901629632,3.86835,2066.9,2066.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617901631637,3.86835,2066.9,2066.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617901632038,3.86835,2066.9,2066.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901632237,3.86835,2066.9,2066.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617901632437,3.86835,2066.9,2066.8,61.1596]
["bitfinex-derivatives","ETHF0:USTF0",1617901632939,3.86835,2066.9,2066.8,67.1496]
["bitfinex-derivatives","ETHF0:USTF0",1617901634340,3.86835,2066.9,2066.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617901634739,3.86835,2066.9,2066.4,73.2331]
["bitfinex-derivatives","ETHF0:USTF0",1617901634940,2.90695,2066.6,2066.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617901635339,2.90695,2066.6,2066.4,73.2331]
["bitfinex-derivatives","ETHF0:USTF0",1617901635539,2.90695,2066.6,2066.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617901640149,3.87465,2066.6,2066.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617901640451,2.90695,2066.6,2066.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617901645049,2.90695,2066.6,2066.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617901650956,5.15635,2066.6,2066.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617901651661,5.15635,2066.6,2066.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617901651956,63.6583,2065.8,2065.2,59.2062]
["bitfinex-derivatives","ETHF0:USTF0",1617901652158,67.489,2065.8,2065.2,59.2062]
["bitfinex-derivatives","ETHF0:USTF0",1617901652558,67.489,2065.8,2065.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901652761,66.5097,2065.8,2065.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901654861,2.8514,2065.8,2065.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901655272,2.90695,2065.4,2065.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901656966,2.8514,2065.8,2065.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901657167,2.90695,2065.6,2065.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901657868,71.6977,2065.4,2065.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901665876,2.7669,2065.6,2065.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901666280,2.90695,2065.7,2065.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901666476,2.90695,2065.7,2065.6,77.1027]
["bitfinex-derivatives","ETHF0:USTF0",1617901666976,2.90695,2065.7,2065.6,82.9527]
["bitfinex-derivatives","ETHF0:USTF0",1617901669630,0.02798978,2066.5,2065.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617901669879,0.02798978,2066.5,2065.7,55.5105]
["bitfinex-derivatives","ETHF0:USTF0",1617901670182,2.02800087,2066.7,2065.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901670480,0.02800397,2066.8,2065.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901671281,2.90695,2066.0,2065.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901672683,0.02800218,2066.7,2065.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901672881,0.02800218,2066.7,2065.8,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1617901673083,0.02800852,2066.8,2065.8,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1617901673382,2.90695,2066.4,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901673782,2.90695,2066.4,2066.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617901676890,2.90695,2066.4,2065.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901677190,2.90695,2066.4,2065.7,76.651]
["bitfinex-derivatives","ETHF0:USTF0",1617901677191,5.37775,2066.4,2066.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617901677394,5.37775,2066.4,2065.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901677590,60.1275,2066.3,2065.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901677790,60.1275,2066.3,2065.7,76.651]
["bitfinex-derivatives","ETHF0:USTF0",1617901677992,60.1275,2066.3,2065.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617901678290,60.1275,2066.3,2065.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617901678490,60.1275,2066.3,2065.7,76.651]
["bitfinex-derivatives","ETHF0:USTF0",1617901678692,60.1275,2066.3,2066.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617901678893,61.1073,2066.3,2065.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617901679092,61.1073,2066.3,2065.7,76.651]
["bitfinex-derivatives","ETHF0:USTF0",1617901679291,60.1275,2066.3,2066.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617901679492,60.1275,2066.3,2065.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617901679793,60.1275,2066.3,2065.7,76.651]
["bitfinex-derivatives","ETHF0:USTF0",1617901680096,60.1275,2066.3,2065.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617901680294,61.1083,2066.3,2065.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617901681397,4.98105,2065.9,2065.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617901681698,2.0741,2065.9,2065.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617901682799,60.1275,2066.3,2065.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617901683401,2.90695,2066.2,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901684001,2.90695,2066.2,2066.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617901684799,2.90695,2066.2,2065.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617901685201,2.93504139,2066.2,2066.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617901685400,2.93504139,2066.2,2065.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617901685701,2.93504139,2066.2,2066.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617901686200,2.93504139,2066.2,2065.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901686401,2.90695,2066.2,2066.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617901686700,2.90695,2066.2,2065.7,79.55795]
["bitfinex-derivatives","ETHF0:USTF0",1617901686701,2.90695,2066.2,2065.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617901686901,2.90695,2066.2,2066.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901687307,2.90695,2066.2,2065.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617901687603,2.90695,2066.2,2066.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617901687803,2.90695,2066.2,2065.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617901689504,4.93425,2065.9,2065.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617901694616,4.93425,2065.9,2065.6,60.5018]
["bitfinex-derivatives","ETHF0:USTF0",1617901694617,67.5629,2065.8,2065.6,60.5018]
["bitfinex-derivatives","ETHF0:USTF0",1617901694817,67.5629,2065.8,2065.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617901695316,67.5629,2065.8,2065.6,60.5018]
["bitfinex-derivatives","ETHF0:USTF0",1617901695517,67.5629,2065.8,2065.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901706032,67.59098621,2065.8,2065.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901707233,67.64715435,2065.8,2065.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901707632,67.59098621,2065.8,2065.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901709937,0.02808621,2065.8,2065.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901710434,0.02808621,2065.8,2065.7,5.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617901710635,0.28043015,2065.8,2065.7,5.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617901711037,2.90695,2065.9,2065.7,5.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617901711437,33.18702869,2065.9,2064.3,67.543]
["bitfinex-derivatives","ETHF0:USTF0",1617901711637,2.90695,2064.6,2064.3,70.44995]
["bitfinex-derivatives","ETHF0:USTF0",1617901711838,5.90715,2064.6,2063.5,15.9439]
["bitfinex-derivatives","ETHF0:USTF0",1617901712037,61.89,2064.0,2063.6,78.8635]
["bitfinex-derivatives","ETHF0:USTF0",1617901712238,64.8358,2064.0,2063.6,84.7735]
["bitfinex-derivatives","ETHF0:USTF0",1617901713644,64.8358,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901714048,64.8358,2064.0,2063.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617901724965,2.9458,2064.0,2063.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617901725163,2.90695,2064.1,2063.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617901728068,2.90695,2064.1,2064.0,66.3332]
["bitfinex-derivatives","ETHF0:USTF0",1617901728567,2.90695,2064.1,2064.0,72.3532]
["bitfinex-derivatives","ETHF0:USTF0",1617901733572,5.52705,2064.1,2064.0,72.3532]
["bitfinex-derivatives","ETHF0:USTF0",1617901738675,58.8214,2064.7,2064.0,72.3532]
["bitfinex-derivatives","ETHF0:USTF0",1617901738877,0.9565,2065.0,2064.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617901739077,79.5629,2064.6,2064.4,76.9712]
["bitfinex-derivatives","ETHF0:USTF0",1617901739479,79.5629,2064.6,2064.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617901739880,82.46985,2064.6,2064.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617901740680,2.90695,2064.6,2064.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617901740881,66.68945407,2065.5,2064.6,61.7328]
["bitfinex-derivatives","ETHF0:USTF0",1617901741082,64.6616,2065.5,2064.6,61.7328]
["bitfinex-derivatives","ETHF0:USTF0",1617901741283,64.6616,2065.5,2064.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617901741982,2.90695,2064.9,2064.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617901743584,64.6616,2065.5,2064.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617901743983,2.90695,2065.2,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901744385,2.90695,2065.2,2065.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617901745083,2.90695,2065.2,2065.0,7.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617901750093,2.90695,2065.2,2065.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617901753705,2.90695,2065.2,2064.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617901754007,2.90695,2065.2,2065.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901754310,2.90695,2065.2,2064.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617901754508,2.90695,2065.2,2064.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617901754709,2.90695,2065.2,2065.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617901755108,2.90695,2065.2,2064.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617901761518,4.83875,2065.2,2064.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617901762722,2.90695,2065.2,2064.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617901763321,79.7308,2065.9,2065.2,74.4293]
["bitfinex-derivatives","ETHF0:USTF0",1617901763620,0.02792847,2066.0,2065.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617901763925,79.75879106,2066.2,2065.9,77.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617901764122,79.75879106,2066.2,2066.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901764420,2.90695,2066.1,2066.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901780941,2.90695,2066.1,2065.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901781140,65.807,2066.0,2065.0,79.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617901781641,65.807,2066.0,2065.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617901781841,65.807,2066.0,2065.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617901782044,65.807,2066.0,2065.0,79.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617901782544,2.90695,2065.2,2065.0,79.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617901782746,5.10205,2065.2,2065.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901784349,2.1951,2065.2,2065.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901784548,65.863097,2066.0,2065.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901784549,2.90695,2065.5,2065.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901785949,0.02805111,2066.1,2065.1,99.0895]
["bitfinex-derivatives","ETHF0:USTF0",1617901786148,0.02805544,2066.3,2065.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617901786448,0.02805544,2066.3,2066.0,76.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617901786650,0.02806139,2066.4,2066.0,76.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617901786848,0.02806139,2066.4,2066.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617901787780,69.44406057,2066.5,2066.1,7.8387]
["bitfinex-derivatives","ETHF0:USTF0",1617901788553,2.90695,2066.2,2066.1,7.8387]
["bitfinex-derivatives","ETHF0:USTF0",1617901789679,2.90695,2066.2,2066.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617901799465,2.90695,2066.2,2065.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617901799666,72.2998,2066.1,2065.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617901799866,72.2998,2066.1,2065.4,79.6716]
["bitfinex-derivatives","ETHF0:USTF0",1617901800066,72.2998,2066.1,2065.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617901800566,2.90695,2065.8,2065.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901800766,67.7712,2065.7,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901800982,67.7712,2065.7,2065.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617901801184,67.7712,2065.7,2065.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617901801378,67.7712,2065.7,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901801570,67.7712,2065.7,2065.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901801767,67.7712,2065.7,2065.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617901801968,67.7712,2065.7,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901802168,67.7712,2065.7,2065.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617901802368,67.7712,2065.7,2065.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617901802676,67.7712,2065.7,2065.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901802880,67.7712,2065.7,2065.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617901803269,67.7712,2065.7,2065.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617901803469,67.7712,2065.7,2065.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617901803669,2.90695,2065.8,2065.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617901803871,2.90695,2065.8,2065.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617901804171,2.90695,2065.8,2065.7,61.339]
["bitfinex-derivatives","ETHF0:USTF0",1617901804372,2.90695,2065.8,2065.7,64.759]
["bitfinex-derivatives","ETHF0:USTF0",1617901804670,2.90695,2065.8,2065.7,67.66595]
["bitfinex-derivatives","ETHF0:USTF0",1617901805472,2.90695,2065.8,2065.7,64.759]
["bitfinex-derivatives","ETHF0:USTF0",1617901806473,2.90695,2065.8,2065.7,67.66595]
["bitfinex-derivatives","ETHF0:USTF0",1617901807875,2.90695,2065.8,2065.7,64.759]
["bitfinex-derivatives","ETHF0:USTF0",1617901809377,5.28195,2065.8,2065.7,64.759]
["bitfinex-derivatives","ETHF0:USTF0",1617901812390,5.28195,2065.8,2065.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617901812591,2.90695,2066.1,2065.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617901812786,2.90695,2066.1,2065.7,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1617901813080,79.1991,2066.6,2065.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617901814383,79.1991,2066.6,2066.5,63.0835]
["bitfinex-derivatives","ETHF0:USTF0",1617901814681,82.10605,2066.6,2066.5,65.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617901814981,82.10605,2066.6,2066.5,70.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617901820088,2.90695,2066.6,2066.5,7.8913]
["bitfinex-derivatives","ETHF0:USTF0",1617901822591,2.9633671,2066.6,2066.5,7.8913]
["bitfinex-derivatives","ETHF0:USTF0",1617901823691,2.9633671,2066.6,2066.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617901823892,2.93514948,2066.6,2066.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617901824092,2.93514948,2066.6,2066.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901824492,2.93514948,2066.6,2066.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901824701,2.93514948,2066.6,2066.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617901825095,2.93514948,2066.6,2066.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617901825398,2.93514948,2066.6,2066.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617901825694,2.93514948,2066.6,2066.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901826094,2.93514948,2066.6,2066.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617901826395,2.93514948,2066.6,2066.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617901826895,2.93514948,2066.6,2066.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901827196,2.93514948,2066.6,2066.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617901827395,2.93514948,2066.6,2066.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617901827596,2.93514948,2066.6,2066.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617901827997,2.93514948,2066.6,2066.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617901828198,2.93514948,2066.6,2066.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901828497,2.93514948,2066.6,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901828797,2.93514948,2066.6,2066.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617901829199,2.93514948,2066.6,2066.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901829397,2.93514948,2066.6,2066.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901829799,2.93514948,2066.6,2066.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617901830001,2.93514948,2066.6,2066.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901830499,2.93514948,2066.6,2066.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901830799,2.93514948,2066.6,2066.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901830999,2.93514948,2066.6,2066.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617901831200,58.0195,2066.5,2066.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617901837308,2.90695,2066.6,2066.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617901843719,2.93520894,2066.6,2066.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617901843921,73.0419,2066.5,2066.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617901845822,2.4907,2066.5,2066.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617901846221,60.756,2066.4,2066.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617901846421,60.756,2066.4,2066.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901846925,60.756,2066.4,2066.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617901847225,60.756,2066.4,2066.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901847429,60.756,2066.4,2066.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617901847629,2.51894462,2066.5,2066.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617901848330,2.4907,2066.5,2066.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617901848931,2.90695,2066.4,2066.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617901850933,2.90695,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901851432,2.90695,2066.4,2066.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617901852833,66.6206,2066.6,2066.4,61.6797]
["bitfinex-derivatives","ETHF0:USTF0",1617901853032,69.52755,2066.6,2066.4,61.6797]
["bitfinex-derivatives","ETHF0:USTF0",1617901853332,69.52755,2066.6,2066.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901864851,0.02825573,2066.9,2066.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901865049,0.02825573,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901865253,0.02825573,2066.9,2066.8,5.12375]
["bitfinex-derivatives","ETHF0:USTF0",1617901865452,0.02822353,2067.2,2066.8,7.98375]
["bitfinex-derivatives","ETHF0:USTF0",1617901865951,2.93517156,2067.5,2066.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901866151,2.90695,2067.5,2066.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901866354,2.90695,2067.5,2067.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617901866552,0.02821879,2067.7,2067.6,68.6839]
["bitfinex-derivatives","ETHF0:USTF0",1617901866757,0.02821879,2067.7,2067.6,71.4774]
["bitfinex-derivatives","ETHF0:USTF0",1617901866952,0.02821879,2067.7,2067.6,77.5474]
["bitfinex-derivatives","ETHF0:USTF0",1617901867353,2.9351508,2067.8,2067.6,77.5474]
["bitfinex-derivatives","ETHF0:USTF0",1617901867653,2.9351508,2067.8,2067.6,8.8635]
["bitfinex-derivatives","ETHF0:USTF0",1617901868555,2.9351508,2067.8,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617901868755,2.9351508,2067.8,2067.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617901869459,2.9351508,2067.8,2067.7,78.1408]
["bitfinex-derivatives","ETHF0:USTF0",1617901869658,2.9351508,2067.8,2067.7,84.1508]
["bitfinex-derivatives","ETHF0:USTF0",1617901870861,2.9351508,2067.8,2067.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617901871261,2.9351508,2067.8,2067.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617901871573,2.9351508,2067.8,2067.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617901871786,2.9351508,2067.8,2067.7,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1617901872261,2.9351508,2067.8,2067.7,8.1325]
["bitfinex-derivatives","ETHF0:USTF0",1617901873267,2.90695,2067.8,2067.7,11.03945]
["bitfinex-derivatives","ETHF0:USTF0",1617901875668,0.02814434,2068.3,2067.7,13.03945]
["bitfinex-derivatives","ETHF0:USTF0",1617901876070,0.02815384,2068.5,2067.7,13.03945]
["bitfinex-derivatives","ETHF0:USTF0",1617901876271,0.28153844,2068.8,2067.7,13.03945]
["bitfinex-derivatives","ETHF0:USTF0",1617901876272,0.02818477,2068.7,2067.7,11.03945]
["bitfinex-derivatives","ETHF0:USTF0",1617901876472,0.02818477,2068.7,2068.5,79.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617901876676,0.02818477,2068.7,2068.4,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1617901876918,75.2102,2068.5,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901877071,76.1758,2068.5,2067.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617901877271,2.90695,2068.2,2067.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617901877472,5.18195,2068.2,2067.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617901878675,5.18195,2068.2,2068.1,56.4409]
["bitfinex-derivatives","ETHF0:USTF0",1617901879075,5.18195,2068.2,2068.1,62.4209]
["bitfinex-derivatives","ETHF0:USTF0",1617901886788,5.18195,2068.2,2068.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617901886989,5.18195,2068.2,2067.5,56.3362]
["bitfinex-derivatives","ETHF0:USTF0",1617901887193,56.566,2067.8,2067.5,56.3362]
["bitfinex-derivatives","ETHF0:USTF0",1617901887393,5.53405,2067.7,2067.5,56.3362]
["bitfinex-derivatives","ETHF0:USTF0",1617901887893,5.53405,2067.7,2067.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617901889393,5.53405,2067.7,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901889592,2.90695,2067.7,2067.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617901889793,2.90695,2067.7,2067.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901889997,78.46085,2067.7,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901890193,80.63285,2067.7,2067.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617901890394,80.63285,2067.7,2067.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617901890593,80.63285,2067.7,2067.4,83.90295]
["bitfinex-derivatives","ETHF0:USTF0",1617901890893,80.63285,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617901891094,5.07895,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617901891299,5.07895,2067.7,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901891300,2.90695,2067.7,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901891508,2.90695,2067.7,2067.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901891897,2.90695,2067.7,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901892096,2.90695,2067.7,2067.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617901892501,2.90695,2067.7,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901892697,5.81745,2067.7,2067.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617901898201,67.5031,2067.5,2066.2,78.2471]
["bitfinex-derivatives","ETHF0:USTF0",1617901898402,5.81745,2067.7,2066.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901898602,75.154,2066.3,2066.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901898803,77.4937,2066.3,2066.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617901899303,77.4937,2066.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901899304,2.3397,2066.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617901899703,2.3397,2066.3,2066.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617901900109,2.3397,2066.3,2066.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617901900604,2.3397,2066.3,2066.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617901900804,66.3048,2066.2,2066.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617901901005,66.3048,2066.2,2066.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901901206,66.3048,2066.2,2066.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901902711,5.24665,2066.3,2066.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901905015,2.0,2066.2,2066.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617901905835,2.0,2066.2,2066.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901906039,65.6173,2066.1,2066.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901906216,95.6173,2066.1,2066.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901906715,32.0,2066.1,2066.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901906935,30.0,2066.1,2066.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901908619,32.0,2066.1,2066.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901909222,2.0,2066.1,2066.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901909523,32.0,2066.1,2066.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901912727,2.0,2066.1,2066.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901912926,30.0,2066.1,2066.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901913926,30.0,2066.1,2066.0,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617901914327,32.0,2066.1,2066.0,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617901918634,2.0,2066.1,2066.0,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617901918838,32.0,2066.2,2066.0,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617901919035,2.0,2066.2,2066.0,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617901925045,3.86885,2066.3,2066.0,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617901925244,3.86885,2066.3,2066.2,58.7173]
["bitfinex-derivatives","ETHF0:USTF0",1617901925450,2.90695,2066.3,2066.2,58.7173]
["bitfinex-derivatives","ETHF0:USTF0",1617901925746,2.90695,2066.3,2066.2,67.3501]
["bitfinex-derivatives","ETHF0:USTF0",1617901927549,2.90695,2066.3,2066.2,70.25705]
["bitfinex-derivatives","ETHF0:USTF0",1617901933252,2.90695,2066.3,2066.2,8.6328]
["bitfinex-derivatives","ETHF0:USTF0",1617901933453,2.90695,2066.3,2066.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617901933855,2.90695,2066.3,2066.0,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617901933856,2.90695,2066.3,2066.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617901934054,2.90695,2066.3,2066.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617901934355,2.90695,2066.3,2066.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617901934656,2.90695,2066.3,2066.0,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617901934657,2.90695,2066.3,2066.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617901934953,2.90695,2066.3,2066.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617901935154,80.3204,2066.2,2066.1,71.2465]
["bitfinex-derivatives","ETHF0:USTF0",1617901935355,80.3204,2066.2,2066.1,65.4265]
["bitfinex-derivatives","ETHF0:USTF0",1617901935554,80.3204,2066.2,2066.1,71.4265]
["bitfinex-derivatives","ETHF0:USTF0",1617901938605,3.86155,2066.3,2066.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901942461,2.90695,2066.3,2066.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901943470,3.87815,2066.3,2066.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901955381,2.90695,2066.3,2066.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901956380,3.87635,2066.3,2066.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617901958681,3.87635,2066.3,2066.0,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617901958881,55.7742,2066.1,2066.0,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617901959082,58.2702,2066.1,2066.0,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617901959681,58.2702,2066.1,2066.0,7.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617901968397,55.7742,2066.1,2066.0,7.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617901971503,3.87635,2066.3,2066.0,7.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617901972109,3.87635,2066.3,2066.2,73.1544]
["bitfinex-derivatives","ETHF0:USTF0",1617901972319,3.87635,2066.3,2066.2,79.1944]
["bitfinex-derivatives","ETHF0:USTF0",1617901972536,2.90695,2066.3,2066.2,79.1944]
["bitfinex-derivatives","ETHF0:USTF0",1617901972733,0.9765,2066.8,2066.6,78.1858]
["bitfinex-derivatives","ETHF0:USTF0",1617901973132,0.9765,2066.8,2066.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617901973906,3.88345,2066.8,2066.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617901975408,2.90695,2066.8,2066.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617901985633,3.1914314,2066.8,2066.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617901988132,3.36236202,2066.8,2066.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617901989435,2.90695,2066.8,2066.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617901993941,2.90695,2066.8,2066.6,78.1858]
["bitfinex-derivatives","ETHF0:USTF0",1617901994442,0.45513306,2066.7,2066.6,78.1858]
["bitfinex-derivatives","ETHF0:USTF0",1617901994943,0.45513306,2066.7,2066.6,84.1058]
["bitfinex-derivatives","ETHF0:USTF0",1617901995742,2.90695,2066.8,2066.6,84.1058]
["bitfinex-derivatives","ETHF0:USTF0",1617901996143,3.58973185,2066.8,2066.6,84.1058]
["bitfinex-derivatives","ETHF0:USTF0",1617901996443,0.45508565,2066.7,2066.6,84.1058]
["bitfinex-derivatives","ETHF0:USTF0",1617902001150,0.28474493,2066.7,2066.6,84.1058]
["bitfinex-derivatives","ETHF0:USTF0",1617902004556,0.45570612,2066.7,2066.6,84.1058]
["bitfinex-derivatives","ETHF0:USTF0",1617902004855,2.90695,2066.8,2066.6,84.1058]
["bitfinex-derivatives","ETHF0:USTF0",1617902004856,3.36268118,2066.8,2066.6,84.1058]
["bitfinex-derivatives","ETHF0:USTF0",1617902005355,0.45569527,2066.7,2066.6,84.1058]
["bitfinex-derivatives","ETHF0:USTF0",1617902007760,3.88005,2066.8,2066.6,84.1058]
["bitfinex-derivatives","ETHF0:USTF0",1617902008458,4.56352755,2066.8,2066.6,84.1058]
["bitfinex-derivatives","ETHF0:USTF0",1617902010576,0.68329666,2066.7,2066.6,84.1058]
["bitfinex-derivatives","ETHF0:USTF0",1617902010764,0.68329666,2066.7,2066.0,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617902011466,0.68329666,2066.7,2066.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617902011670,4.46963617,2066.2,2066.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617902012170,7.46174111,2066.2,2066.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617902012871,7.00665,2066.2,2066.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617902017071,7.46195533,2066.2,2066.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617902018373,7.00665,2066.2,2066.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617902022981,7.68918243,2066.2,2066.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617902023383,7.00665,2066.2,2066.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617902027888,7.00665,2066.2,2066.0,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617902028288,37.68925787,2066.2,2066.0,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617902028788,0.68245264,2066.1,2066.0,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617902028988,0.68245264,2066.1,2064.1,76.0528]
["bitfinex-derivatives","ETHF0:USTF0",1617902029194,30.0,2065.9,2064.1,76.0528]
["bitfinex-derivatives","ETHF0:USTF0",1617902029487,58.0403,2064.7,2064.1,76.0528]
["bitfinex-derivatives","ETHF0:USTF0",1617902029726,2.111,2064.7,2063.7,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1617902029902,2.111,2064.7,2064.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617902030091,2.111,2064.7,2063.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902030289,2.90695,2064.0,2063.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902030488,5.47555,2064.0,2063.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617902030689,59.0359,2063.8,2063.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617902031089,59.0359,2063.8,2063.7,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1617902035098,5.47555,2064.0,2063.7,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1617902035498,72.18335,2064.0,2063.9,71.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617902035698,5.47555,2064.0,2063.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617902035899,0.08514556,2064.9,2063.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617902036099,0.08499684,2065.0,2063.9,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1617902036298,0.08499684,2065.0,2064.9,65.2783]
["bitfinex-derivatives","ETHF0:USTF0",1617902036599,0.0849923,2065.1,2064.9,65.2783]
["bitfinex-derivatives","ETHF0:USTF0",1617902036802,0.99163077,2065.1,2064.9,71.2183]
["bitfinex-derivatives","ETHF0:USTF0",1617902037825,0.99163077,2065.1,2064.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617902038202,0.99163077,2065.1,2064.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617902038408,2.90695,2064.3,2064.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617902038603,2.90695,2064.3,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902038811,2.90695,2064.3,2064.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617902039208,2.90695,2064.3,2064.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617902039405,2.90695,2064.3,2064.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617902039833,2.90695,2064.3,2064.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617902040011,2.90695,2064.3,2064.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617902040309,2.90695,2064.3,2064.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617902040909,2.90695,2064.3,2063.7,68.1986]
["bitfinex-derivatives","ETHF0:USTF0",1617902041109,77.665,2064.0,2063.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617902041510,77.665,2064.0,2063.7,62.2386]
["bitfinex-derivatives","ETHF0:USTF0",1617902041810,77.665,2064.0,2063.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902042510,2.90695,2063.9,2063.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902043610,77.665,2064.0,2063.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902044311,80.57195,2064.0,2063.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902044812,2.90695,2064.0,2063.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902045625,2.90695,2064.0,2063.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902045825,2.90695,2064.0,2063.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617902046124,2.90695,2064.0,2063.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617902046627,2.90695,2064.0,2063.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902046924,72.7508,2063.9,2063.8,73.3908]
["bitfinex-derivatives","ETHF0:USTF0",1617902047125,75.7294,2063.9,2063.8,73.3908]
["bitfinex-derivatives","ETHF0:USTF0",1617902047325,75.7294,2063.9,2063.8,79.2908]
["bitfinex-derivatives","ETHF0:USTF0",1617902049929,2.90695,2064.0,2063.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617902050229,2.90695,2064.0,2063.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617902050430,2.90695,2064.0,2063.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902050837,2.90695,2064.0,2063.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902051030,2.90695,2064.0,2063.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617902051431,2.90695,2064.0,2063.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617902051731,2.90695,2064.0,2063.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617902051932,2.90695,2064.0,2063.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617902052133,5.53485,2064.0,2063.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617902052336,5.53485,2064.0,2063.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617902052533,2.90695,2063.4,2063.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617902052734,5.17755,2063.4,2063.1,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617902052933,5.17755,2063.4,2063.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617902053334,5.17755,2063.4,2063.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617902053634,5.17755,2063.4,2063.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617902053834,5.17755,2063.4,2063.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617902054134,5.17755,2063.4,2063.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617902054537,5.17755,2063.4,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902054538,79.9954,2063.3,2063.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617902054837,79.9954,2063.3,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902055137,79.9954,2063.3,2063.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617902062853,5.17755,2063.4,2063.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617902063259,2.2706,2063.4,2063.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617902063556,60.8557,2064.2,2063.8,69.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617902064059,60.8557,2064.2,2063.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617902064754,2.90695,2064.0,2063.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617902080776,2.90695,2064.0,2063.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617902080979,95.7565,2063.9,2062.7,80.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617902081177,30.0,2063.9,2061.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617902081380,68.5688,2062.5,2061.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617902081578,2.7931,2062.5,2061.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617902081778,2.7931,2062.5,2062.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617902082181,73.057,2062.0,2061.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617902082380,73.057,2062.0,2061.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617902082577,73.057,2062.0,2061.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617902082779,73.057,2062.0,2061.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617902085186,2.1433,2062.0,2061.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617902085385,2.7931,2062.5,2062.4,69.8898]
["bitfinex-derivatives","ETHF0:USTF0",1617902085586,98.81375464,2065.1,2062.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617902085587,2.9151,2065.1,2062.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617902085896,78.7334,2064.4,2063.5,69.8796]
["bitfinex-derivatives","ETHF0:USTF0",1617902086088,0.02800144,2064.9,2063.2,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1617902086288,72.8613,2064.5,2063.8,59.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617902086791,70.8613,2064.5,2063.9,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617902087088,71.8422,2064.5,2063.9,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617902087697,73.8422,2064.5,2063.9,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617902088789,2.90695,2064.0,2063.9,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617902090005,4.92935,2064.0,2063.9,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617902090412,4.92935,2064.0,2063.9,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1617902092098,2.90695,2064.0,2063.9,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1617902100308,2.90695,2064.0,2063.9,69.4198]
["bitfinex-derivatives","ETHF0:USTF0",1617902103812,2.2096,2064.4,2063.9,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1617902104119,0.02810214,2065.3,2064.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1617902104314,0.02812483,2065.6,2065.1,58.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617902104514,0.02812483,2065.6,2064.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902104714,0.9803,2065.7,2064.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617902104916,0.9803,2065.7,2065.6,66.9859]
["bitfinex-derivatives","ETHF0:USTF0",1617902105319,0.9803,2065.7,2065.6,72.8259]
["bitfinex-derivatives","ETHF0:USTF0",1617902105516,0.02812389,2065.9,2065.6,8.0434]
["bitfinex-derivatives","ETHF0:USTF0",1617902105716,1.24735352,2066.2,2065.6,8.0434]
["bitfinex-derivatives","ETHF0:USTF0",1617902105717,0.02813514,2066.1,2065.6,8.0434]
["bitfinex-derivatives","ETHF0:USTF0",1617902105932,0.02813514,2066.1,2066.0,73.6114]
["bitfinex-derivatives","ETHF0:USTF0",1617902106120,0.9661,2066.2,2066.0,73.6114]
["bitfinex-derivatives","ETHF0:USTF0",1617902106320,0.9661,2066.2,2066.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617902106522,69.0779,2066.2,2066.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617902107020,2.90695,2065.8,2065.7,73.6684]
["bitfinex-derivatives","ETHF0:USTF0",1617902107520,2.90695,2065.8,2065.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617902108119,2.90695,2065.8,2065.3,70.4682]
["bitfinex-derivatives","ETHF0:USTF0",1617902108420,55.6761,2065.6,2065.3,70.4682]
["bitfinex-derivatives","ETHF0:USTF0",1617902108820,55.6761,2065.6,2065.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617902109020,2.90695,2065.5,2065.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617902109928,0.02817772,2066.0,2065.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617902110227,0.02817772,2066.0,2065.9,74.5173]
["bitfinex-derivatives","ETHF0:USTF0",1617902110424,58.0305717,2066.1,2065.9,76.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617902110723,58.0305717,2066.1,2065.9,82.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617902110944,2.90695,2066.0,2065.9,82.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617902111132,2.90695,2066.0,2065.9,8.4576]
["bitfinex-derivatives","ETHF0:USTF0",1617902116029,2.90695,2066.0,2065.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617902116530,62.4342,2065.7,2065.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902116731,64.6058,2065.7,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902117134,64.6058,2065.7,2065.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617902117332,64.6058,2065.7,2065.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617902117734,64.6058,2065.7,2065.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902117942,64.6058,2065.7,2065.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617902118339,64.6058,2065.7,2065.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617902118848,64.6058,2065.7,2065.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617902119040,64.6058,2065.7,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902119041,64.6058,2065.7,2065.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617902119242,64.6058,2065.7,2065.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617902119640,64.6058,2065.7,2065.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902119838,64.6058,2065.7,2065.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617902120237,64.6058,2065.7,2065.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617902120440,64.6058,2065.7,2065.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902120843,2.1716,2065.7,2065.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902121042,2.90695,2065.6,2065.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902121943,0.0282013,2066.0,2065.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902122144,0.0282013,2066.0,2065.9,80.4066]
["bitfinex-derivatives","ETHF0:USTF0",1617902122344,0.02818435,2066.2,2065.9,80.4066]
["bitfinex-derivatives","ETHF0:USTF0",1617902122544,0.02818435,2066.2,2065.9,86.2166]
["bitfinex-derivatives","ETHF0:USTF0",1617902123144,2.90695,2066.0,2065.9,86.2166]
["bitfinex-derivatives","ETHF0:USTF0",1617902125047,2.90695,2066.0,2065.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617902125347,2.90695,2066.0,2065.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902125547,67.9772,2065.7,2065.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902125748,67.9772,2065.7,2065.4,70.65795]
["bitfinex-derivatives","ETHF0:USTF0",1617902125948,67.9772,2065.7,2065.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617902126347,67.9772,2065.7,2065.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617902126548,67.9772,2065.7,2065.4,70.65795]
["bitfinex-derivatives","ETHF0:USTF0",1617902126748,67.9772,2065.7,2065.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617902126949,67.9772,2065.7,2065.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902127150,2.90695,2065.6,2065.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902127355,2.90695,2065.6,2065.4,70.65795]
["bitfinex-derivatives","ETHF0:USTF0",1617902127551,67.9772,2065.7,2065.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617902128155,0.02818676,2066.4,2065.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617902128555,0.02818676,2066.4,2066.1,67.0909]
["bitfinex-derivatives","ETHF0:USTF0",1617902128755,0.02821143,2066.5,2066.1,67.0909]
["bitfinex-derivatives","ETHF0:USTF0",1617902128955,0.02821143,2066.5,2066.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617902129155,2.90695,2066.3,2066.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617902130457,77.4633,2066.2,2065.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617902130660,77.4633,2066.2,2065.8,73.17345]
["bitfinex-derivatives","ETHF0:USTF0",1617902131057,77.4633,2066.2,2066.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617902131260,77.4633,2066.2,2065.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617902131658,77.4633,2066.2,2066.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617902131859,77.4633,2066.2,2065.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902132461,77.4633,2066.2,2066.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617902132661,77.4633,2066.2,2065.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902132861,75.2919,2066.2,2066.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617902133262,75.2919,2066.2,2065.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617902133483,75.2919,2066.2,2066.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617902133891,75.2919,2066.2,2065.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617902134120,2.90695,2066.3,2066.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617902134464,2.90695,2066.3,2065.9,8.3595]
["bitfinex-derivatives","ETHF0:USTF0",1617902134663,2.90695,2066.3,2066.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617902135202,2.90695,2066.3,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902135662,2.90695,2066.3,2066.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617902135862,2.90695,2066.3,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902136191,2.90695,2066.3,2066.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617902138077,0.02818125,2067.0,2066.7,55.6092]
["bitfinex-derivatives","ETHF0:USTF0",1617902138371,0.02818125,2067.0,2066.7,58.6385]
["bitfinex-derivatives","ETHF0:USTF0",1617902138565,65.23126008,2067.1,2066.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902138765,65.2031,2067.1,2066.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902139265,2.90695,2066.9,2066.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902139665,2.90695,2066.9,2066.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617902140168,2.90695,2066.9,2066.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617902140465,2.90695,2066.9,2066.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617902140765,2.90695,2066.9,2066.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617902140966,2.90695,2066.9,2066.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617902141465,0.02817819,2067.4,2066.9,68.6706]
["bitfinex-derivatives","ETHF0:USTF0",1617902141866,0.9693,2067.4,2067.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617902142065,0.02817834,2067.6,2067.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617902142567,0.02818229,2067.7,2067.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617902143168,2.90695,2067.1,2067.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617902144467,5.67495,2067.1,2067.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617902146669,59.042,2067.0,2066.7,75.6888]
["bitfinex-derivatives","ETHF0:USTF0",1617902147169,5.67495,2067.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902147170,2.90695,2066.3,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902147371,5.84945,2066.3,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902147869,5.84945,2066.3,2066.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1617902148371,5.84945,2066.3,2066.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617902148771,5.84945,2066.3,2066.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617902149171,5.84945,2066.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902149370,2.9425,2066.3,2066.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617902149773,2.9425,2066.3,2066.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617902150173,2.9425,2066.3,2066.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617902150474,2.9425,2066.3,2066.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617902150773,2.9425,2066.3,2065.9,68.9287]
["bitfinex-derivatives","ETHF0:USTF0",1617902150774,2.9425,2066.3,2066.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617902151274,66.4493,2066.3,2066.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902151573,66.4493,2066.3,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902151774,66.4493,2066.3,2066.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617902152174,2.9425,2066.3,2066.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617902152574,2.90695,2066.4,2066.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617902159284,2.90695,2066.9,2066.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617902159686,2.90695,2066.9,2066.4,78.3446]
["bitfinex-derivatives","ETHF0:USTF0",1617902160086,2.90695,2066.9,2066.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617902161390,2.90695,2066.6,2066.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617902161792,2.90695,2066.6,2066.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617902161992,5.25375,2066.6,2066.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617902162193,5.25375,2066.6,2066.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617902162594,5.25375,2066.6,2066.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617902162798,5.25375,2066.6,2066.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617902163095,5.25375,2066.6,2066.1,57.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617902163395,5.25375,2066.6,2066.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617902165497,6.22855,2066.6,2066.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617902165696,5.25375,2066.6,2066.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617902181919,56.2204,2066.4,2066.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617902184423,56.2204,2066.4,2065.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617902185521,2.90695,2066.3,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902185922,2.90695,2066.3,2066.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617902194034,2.90695,2066.3,2065.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902194237,2.90695,2066.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902194436,5.95805,2066.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902194638,5.95805,2066.0,2065.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902200177,5.95805,2066.0,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902200375,5.95805,2066.0,2065.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617902200546,5.95805,2066.0,2065.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617902200948,5.95805,2066.0,2065.9,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617902201147,5.95805,2066.0,2065.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617902201552,78.29815,2066.0,2065.0,75.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617902201748,59.5655,2065.1,2065.0,75.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617902201966,61.8325,2065.1,2065.0,75.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617902202149,64.73945,2065.1,2065.0,81.4598]
["bitfinex-derivatives","ETHF0:USTF0",1617902203352,61.8325,2065.1,2065.0,81.4598]
["bitfinex-derivatives","ETHF0:USTF0",1617902205458,2.267,2065.1,2065.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617902205660,57.2291,2065.8,2065.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617902205859,57.2291,2065.8,2065.5,66.4312]
["bitfinex-derivatives","ETHF0:USTF0",1617902206160,57.2291,2065.8,2065.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617902206359,2.90695,2065.7,2065.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617902207361,0.02843569,2066.2,2065.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617902207579,78.59545195,2066.3,2065.6,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1617902207761,78.59545195,2066.3,2066.0,60.2729]
["bitfinex-derivatives","ETHF0:USTF0",1617902207762,78.567,2066.3,2066.0,60.2729]
["bitfinex-derivatives","ETHF0:USTF0",1617902208060,78.567,2066.3,2066.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617902208262,81.47395,2066.3,2066.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617902212765,2.90695,2066.3,2066.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617902213165,2.90695,2066.3,2066.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617902213686,2.90695,2066.3,2066.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902213881,2.99245903,2066.3,2066.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617902214075,2.99245903,2066.3,2066.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617902214467,2.99245903,2066.3,2066.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617902214868,64.6136,2066.0,2065.8,70.5704]
["bitfinex-derivatives","ETHF0:USTF0",1617902215067,64.6136,2066.0,2065.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617902215269,64.6136,2066.0,2065.8,64.5704]
["bitfinex-derivatives","ETHF0:USTF0",1617902215568,64.6136,2066.0,2065.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617902216269,67.52055,2066.0,2065.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617902226983,67.60602662,2066.0,2065.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617902227582,67.52055,2066.0,2065.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617902231893,68.51708766,2066.0,2065.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617902232499,67.54898766,2066.0,2065.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617902232695,67.52055,2066.0,2065.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617902233697,67.60594158,2066.0,2065.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617902234197,2.99234158,2066.0,2065.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617902234597,2.90695,2066.0,2065.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617902236096,2.90695,2066.0,2065.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617902236296,61.156,2065.5,2065.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617902236496,66.25215,2065.5,2065.3,66.0265]
["bitfinex-derivatives","ETHF0:USTF0",1617902236699,66.25215,2065.5,2065.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617902243905,67.23105,2065.5,2065.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617902244107,66.25215,2065.5,2065.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617902244309,2.1892,2065.5,2065.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617902244507,0.028463,2065.9,2065.8,64.9866]
["bitfinex-derivatives","ETHF0:USTF0",1617902244709,2.935413,2065.9,2065.8,64.9866]
["bitfinex-derivatives","ETHF0:USTF0",1617902244910,2.935413,2065.9,2065.8,71.0566]
["bitfinex-derivatives","ETHF0:USTF0",1617902245625,2.935413,2065.9,2065.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617902245829,0.028463,2065.9,2065.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617902246031,0.028463,2065.9,2065.5,7.9833]
["bitfinex-derivatives","ETHF0:USTF0",1617902246340,0.028463,2065.9,2065.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617902246514,0.02845026,2066.0,2065.9,55.0989]
["bitfinex-derivatives","ETHF0:USTF0",1617902246714,0.02845026,2066.0,2065.9,58.00585]
["bitfinex-derivatives","ETHF0:USTF0",1617902246917,2.93540575,2066.2,2065.9,63.94585]
["bitfinex-derivatives","ETHF0:USTF0",1617902248415,2.93540575,2066.2,2065.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617902249614,2.99234766,2066.2,2065.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617902250015,74.1442,2066.0,2065.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617902250215,76.1747,2066.0,2065.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617902251115,76.20316597,2066.0,2065.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617902251817,76.1747,2066.0,2065.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617902252018,2.0305,2066.0,2065.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617902252619,0.02847127,2066.1,2065.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617902253020,2.99236286,2066.2,2065.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617902253220,2.99236286,2066.2,2066.1,59.4703]
["bitfinex-derivatives","ETHF0:USTF0",1617902253421,2.99236286,2066.2,2066.1,65.5503]
["bitfinex-derivatives","ETHF0:USTF0",1617902253722,2.96388781,2066.2,2066.1,65.5503]
["bitfinex-derivatives","ETHF0:USTF0",1617902257125,2.90695,2066.2,2066.1,65.5503]
["bitfinex-derivatives","ETHF0:USTF0",1617902257526,2.96387925,2066.2,2066.1,65.5503]
["bitfinex-derivatives","ETHF0:USTF0",1617902257825,2.99235126,2066.2,2066.1,65.5503]
["bitfinex-derivatives","ETHF0:USTF0",1617902258625,2.96387925,2066.2,2066.1,65.5503]
["bitfinex-derivatives","ETHF0:USTF0",1617902259125,2.99235289,2066.2,2066.1,65.5503]
["bitfinex-derivatives","ETHF0:USTF0",1617902261132,2.99235289,2066.2,2066.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902261628,2.99235289,2066.2,2066.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902261836,79.8473,2066.1,2066.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902262029,79.8473,2066.1,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902262232,79.8473,2066.1,2066.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902265234,2.99253291,2066.2,2066.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902266535,2.90695,2066.2,2066.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902266935,2.99253409,2066.2,2066.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902267135,2.99253409,2066.2,2066.1,59.081]
["bitfinex-derivatives","ETHF0:USTF0",1617902267537,2.99253409,2066.2,2066.1,64.891]
["bitfinex-derivatives","ETHF0:USTF0",1617902269541,3.27788629,2066.2,2066.1,64.891]
["bitfinex-derivatives","ETHF0:USTF0",1617902269944,3.1923022,2066.2,2066.1,64.891]
["bitfinex-derivatives","ETHF0:USTF0",1617902270343,2.99256355,2066.2,2066.1,64.891]
["bitfinex-derivatives","ETHF0:USTF0",1617902271443,3.27804573,2066.2,2066.1,64.891]
["bitfinex-derivatives","ETHF0:USTF0",1617902273455,3.36386223,2066.2,2066.1,64.891]
["bitfinex-derivatives","ETHF0:USTF0",1617902273851,3.73517584,2066.2,2066.1,64.891]
["bitfinex-derivatives","ETHF0:USTF0",1617902274054,3.73517584,2066.2,2066.1,59.081]
["bitfinex-derivatives","ETHF0:USTF0",1617902274254,3.36386223,2066.2,2066.1,59.081]
["bitfinex-derivatives","ETHF0:USTF0",1617902275047,2.90695,2066.2,2066.1,59.081]
["bitfinex-derivatives","ETHF0:USTF0",1617902276350,2.90695,2066.2,2066.1,65.011]
["bitfinex-derivatives","ETHF0:USTF0",1617902287062,1.64929567,2066.3,2066.1,65.011]
["bitfinex-derivatives","ETHF0:USTF0",1617902287461,0.68519567,2066.3,2066.1,65.011]
["bitfinex-derivatives","ETHF0:USTF0",1617902289066,2.90695,2066.2,2066.1,65.011]
["bitfinex-derivatives","ETHF0:USTF0",1617902293072,3.73561229,2066.2,2066.1,65.011]
["bitfinex-derivatives","ETHF0:USTF0",1617902293271,2.90695,2066.2,2066.1,65.011]
["bitfinex-derivatives","ETHF0:USTF0",1617902295475,2.90695,2066.2,2066.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617902295775,2.90695,2066.2,2065.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617902295975,2.90695,2066.2,2064.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617902295976,58.3375,2065.1,2064.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617902296285,60.5946,2065.1,2064.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617902296478,60.5946,2065.1,2064.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617902297277,60.5946,2065.1,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902297577,60.5946,2065.1,2065.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617902297978,2.2571,2065.1,2065.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617902298880,2.2571,2065.1,2065.0,61.995]
["bitfinex-derivatives","ETHF0:USTF0",1617902299281,5.16405,2065.1,2065.0,61.995]
["bitfinex-derivatives","ETHF0:USTF0",1617902300081,5.16405,2065.1,2065.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617902301082,2.2571,2065.1,2065.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617902301283,2.90695,2065.5,2065.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617902301483,2.90695,2065.5,2065.2,57.0999]
["bitfinex-derivatives","ETHF0:USTF0",1617902301884,2.90695,2065.5,2065.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617902303089,79.09207998,2065.8,2065.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617902303286,2.90695,2065.4,2065.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617902303487,5.44735,2065.4,2065.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617902306792,5.44735,2065.4,2065.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617902307194,64.536,2065.3,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902307492,64.536,2065.3,2065.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617902307893,64.536,2065.3,2065.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617902308193,64.536,2065.3,2065.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617902308394,64.536,2065.3,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902308395,64.536,2065.3,2065.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617902308594,64.536,2065.3,2065.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617902308994,64.536,2065.3,2065.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617902309198,64.536,2065.3,2065.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617902309495,64.536,2065.3,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902309700,64.536,2065.3,2065.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617902309896,64.536,2065.3,2065.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617902310096,64.536,2065.3,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902310402,64.536,2065.3,2065.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617902310796,64.536,2065.3,2065.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617902311006,64.536,2065.3,2065.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617902311198,64.536,2065.3,2065.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617902311402,65.497,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902311600,64.536,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902311815,64.536,2065.3,2065.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617902313900,64.536,2065.3,2065.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617902314402,64.536,2065.3,2064.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617902314601,64.536,2065.3,2065.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617902314901,64.536,2065.3,2064.8,61.2219]
["bitfinex-derivatives","ETHF0:USTF0",1617902315101,64.536,2065.3,2064.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617902315300,2.90695,2065.2,2064.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617902322718,2.5404,2065.4,2064.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617902322915,0.37167134,2065.8,2064.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617902323221,0.37157947,2065.7,2065.5,64.6266]
["bitfinex-derivatives","ETHF0:USTF0",1617902323518,4.90055,2065.6,2065.5,64.6266]
["bitfinex-derivatives","ETHF0:USTF0",1617902323719,4.90055,2065.6,2065.5,70.6366]
["bitfinex-derivatives","ETHF0:USTF0",1617902327622,2.90695,2065.6,2065.5,70.6366]
["bitfinex-derivatives","ETHF0:USTF0",1617902331928,2.90695,2065.6,2065.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617902332129,3.278605,2065.6,2065.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617902332428,3.278605,2065.6,2065.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617902332627,3.278605,2065.6,2065.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902333027,3.278605,2065.6,2065.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617902333230,2.90695,2065.6,2065.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617902333428,2.90695,2065.6,2065.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617902333627,2.90695,2065.6,2065.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617902334941,2.90695,2065.6,2065.3,55.7813]
["bitfinex-derivatives","ETHF0:USTF0",1617902335338,2.90695,2065.6,2065.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617902342645,68.6111,2065.4,2065.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617902342842,71.1404,2065.4,2065.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617902343145,71.1404,2065.4,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902343343,71.1404,2065.4,2065.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902343546,2.90695,2065.1,2065.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902349852,2.5293,2065.4,2065.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902350050,0.37174655,2065.6,2065.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902350250,67.2274,2065.5,2065.2,59.223]
["bitfinex-derivatives","ETHF0:USTF0",1617902350652,67.2274,2065.5,2065.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617902350852,0.82956001,2065.7,2065.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617902351054,0.37206824,2065.7,2065.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617902351254,0.37206824,2065.7,2065.5,63.4972]
["bitfinex-derivatives","ETHF0:USTF0",1617902351453,0.83006714,2065.7,2065.5,63.4972]
["bitfinex-derivatives","ETHF0:USTF0",1617902351653,0.83006714,2065.7,2065.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617902351853,0.83025039,2065.8,2065.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617902352053,0.83025039,2065.8,2065.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617902352253,0.83025039,2065.8,2065.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902352657,0.83025039,2065.8,2065.5,74.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617902352953,0.83025039,2065.8,2065.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617902353154,0.83025039,2065.8,2065.5,74.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617902353354,0.83025039,2065.8,2065.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617902353654,0.83025039,2065.8,2065.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617902353955,0.83025039,2065.8,2065.5,74.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617902354153,0.83025039,2065.8,2065.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617902354353,0.37218121,2065.8,2065.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617902354554,0.83035141,2065.8,2065.5,74.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617902354754,3.78865141,2065.8,2065.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617902355154,3.78865141,2065.8,2065.5,74.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617902355354,3.78865141,2065.8,2065.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617902355656,2.90695,2065.7,2065.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617902355856,2.90695,2065.7,2065.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617902356154,75.009,2065.6,2065.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617902356355,75.009,2065.6,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902356558,75.009,2065.6,2065.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617902356755,75.009,2065.6,2065.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617902357156,75.009,2065.6,2065.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617902357357,75.009,2065.6,2065.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617902357761,75.009,2065.6,2065.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617902358058,75.009,2065.6,2065.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617902358560,75.009,2065.6,2065.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617902358760,3.73730485,2065.7,2065.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617902358959,3.73730485,2065.7,2065.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617902359261,3.73730485,2065.7,2065.5,59.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617902359660,3.73730485,2065.7,2065.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617902362764,2.90695,2065.7,2065.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617902376092,2.90695,2065.7,2065.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617902376491,2.90695,2065.7,2065.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617902376792,2.90695,2065.7,2065.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617902376991,77.402,2065.5,2065.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617902377193,77.402,2065.5,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902377391,77.402,2065.5,2065.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617902378992,1.52282984,2065.9,2065.4,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1617902379192,1.52282984,2065.9,2065.5,73.4797]
["bitfinex-derivatives","ETHF0:USTF0",1617902379391,1.52282984,2065.9,2065.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617902379592,68.4771,2066.6,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902379593,1.52335957,2066.0,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902379993,1.52384841,2066.1,2065.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902380193,1.52384841,2066.1,2065.9,8.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617902380592,1.52394619,2066.2,2065.9,8.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617902380793,1.52430845,2066.3,2065.9,8.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617902381294,1.5243067,2066.2,2065.9,8.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617902382404,1.5243067,2066.2,2065.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902382995,1.50644696,2066.2,2065.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902384098,0.83405461,2066.2,2065.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902390906,0.83405461,2066.2,2065.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902391312,0.83405461,2066.2,2066.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617902391506,0.83405461,2066.2,2065.5,73.4797]
["bitfinex-derivatives","ETHF0:USTF0",1617902391707,2.90695,2066.1,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902392108,2.90695,2066.1,2065.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617902397719,0.83356319,2066.2,2065.9,8.6993]
["bitfinex-derivatives","ETHF0:USTF0",1617902398019,0.83337375,2066.3,2066.2,79.8305]
["bitfinex-derivatives","ETHF0:USTF0",1617902398220,0.83337375,2066.3,2066.2,85.6505]
["bitfinex-derivatives","ETHF0:USTF0",1617902398419,0.83335932,2066.4,2066.2,85.6505]
["bitfinex-derivatives","ETHF0:USTF0",1617902399120,0.83332962,2066.5,2066.2,85.6505]
["bitfinex-derivatives","ETHF0:USTF0",1617902399920,0.83332962,2066.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902400321,0.83332962,2066.5,2066.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617902400521,0.37356155,2066.5,2066.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617902401327,0.37356155,2066.5,2066.4,10.77225]
["bitfinex-derivatives","ETHF0:USTF0",1617902401822,0.37347083,2066.6,2066.4,10.77225]
["bitfinex-derivatives","ETHF0:USTF0",1617902402741,0.83311148,2066.7,2066.4,10.77225]
["bitfinex-derivatives","ETHF0:USTF0",1617902403923,0.83311148,2066.7,2066.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617902405926,3.74006148,2066.7,2066.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617902407027,2.99313194,2066.7,2066.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617902409130,5.84473194,2066.7,2066.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617902409932,0.08605494,2066.6,2066.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617902411136,5.84460385,2066.7,2066.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617902411838,5.84460385,2066.7,2066.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617902412038,5.84460385,2066.7,2066.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617902412238,5.84460385,2066.7,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902412438,0.02867994,2066.6,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902412641,0.02867994,2066.6,2066.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617902413639,5.84459904,2066.7,2066.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617902413838,0.02867988,2066.6,2066.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617902414740,0.02867988,2066.6,2066.2,79.8305]
["bitfinex-derivatives","ETHF0:USTF0",1617902414741,0.02867988,2066.6,2066.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617902414941,0.02867988,2066.6,2066.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617902415141,76.95387988,2066.6,2066.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617902415341,76.95387988,2066.6,2066.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617902415542,76.95387988,2066.6,2066.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617902415943,76.95387988,2066.6,2066.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617902416142,76.95387988,2066.6,2066.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617902416546,76.95387988,2066.6,2066.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902416747,76.95387988,2066.6,2066.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617902416950,76.9252,2066.6,2066.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617902417147,76.9252,2066.6,2066.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617902417449,76.9252,2066.6,2066.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902417748,76.9252,2066.6,2066.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617902418149,76.9252,2066.6,2066.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617902418448,76.9252,2066.6,2066.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617902426361,76.95386073,2066.6,2066.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617902427562,76.9252,2066.6,2066.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617902428262,77.8959,2066.6,2066.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617902428462,76.9252,2066.6,2066.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617902437168,2.90695,2066.5,2066.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617902441974,64.5745,2066.4,2066.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617902442375,64.5745,2066.4,2066.0,66.89085]
["bitfinex-derivatives","ETHF0:USTF0",1617902442575,64.5745,2066.4,2066.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617902442876,64.5745,2066.4,2066.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617902443277,2.90695,2066.2,2066.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617902443676,5.04185,2066.2,2066.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617902444076,58.35,2066.1,2065.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902444278,58.35,2066.1,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902444578,58.35,2066.1,2065.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617902444979,58.35,2066.1,2065.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617902445182,5.04185,2066.2,2066.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617902445378,5.04185,2066.2,2066.1,71.7633]
["bitfinex-derivatives","ETHF0:USTF0",1617902445782,5.04185,2066.2,2066.1,77.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617902453889,6.02355,2066.2,2066.1,77.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617902454089,5.04185,2066.2,2066.1,77.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617902454288,2.90695,2066.2,2066.1,77.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617902460900,5.49815,2066.2,2066.1,77.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617902466006,2.5912,2066.2,2066.1,77.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617902466206,79.86692869,2066.3,2066.1,77.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617902466708,79.0336,2066.3,2066.1,77.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617902467406,2.90695,2066.2,2066.1,77.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617902467705,5.59895,2066.2,2066.1,77.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617902469909,5.97257997,2066.2,2066.1,77.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617902470307,5.59895,2066.2,2066.1,77.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617902470508,2.692,2066.2,2066.1,77.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617902471610,5.59895,2066.2,2066.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902472013,66.33,2066.1,2065.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617902472511,66.33,2066.1,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902472711,66.33,2066.1,2065.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617902473214,66.33,2066.1,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902473511,5.59895,2066.2,2065.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617902473723,76.69275,2066.2,2066.1,63.284]
["bitfinex-derivatives","ETHF0:USTF0",1617902474318,76.69275,2066.2,2066.1,69.174]
["bitfinex-derivatives","ETHF0:USTF0",1617902476317,73.7858,2066.2,2066.1,69.174]
["bitfinex-derivatives","ETHF0:USTF0",1617902483837,2.692,2066.2,2066.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617902484128,2.5975,2066.2,2066.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617902484328,2.5975,2066.2,2065.3,60.1486]
["bitfinex-derivatives","ETHF0:USTF0",1617902484529,58.0852,2065.7,2065.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617902484729,58.0852,2065.7,2065.3,60.1486]
["bitfinex-derivatives","ETHF0:USTF0",1617902485135,58.0852,2065.7,2065.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617902485632,58.0852,2065.7,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902486131,58.0852,2065.7,2065.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902487131,2.1725,2065.7,2065.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902489836,2.90695,2065.8,2065.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902512980,2.90695,2065.8,2064.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617902513221,2.90695,2065.8,2064.3,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1617902513773,2.90695,2064.6,2064.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617902514019,5.44375,2064.6,2064.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617902514873,2.5368,2064.6,2064.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617902515082,65.28484382,2065.7,2064.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617902515274,0.08631757,2065.7,2064.4,8.5737]
["bitfinex-derivatives","ETHF0:USTF0",1617902515775,2.90695,2065.6,2065.1,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1617902516175,2.90695,2065.6,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902516176,2.90695,2065.6,2065.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617902516475,2.90695,2065.6,2065.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617902516776,2.90695,2065.6,2065.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617902516974,2.90695,2065.6,2065.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617902517375,2.90695,2065.6,2065.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902517576,2.90695,2065.6,2065.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617902518076,2.90695,2065.6,2065.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617902518277,2.90695,2065.6,2065.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902518476,2.90695,2065.6,2065.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617902518875,2.90695,2065.6,2065.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617902519175,5.80395,2065.6,2065.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617902519376,5.80395,2065.6,2065.1,64.4691]
["bitfinex-derivatives","ETHF0:USTF0",1617902519576,56.7036,2065.2,2065.1,64.4691]
["bitfinex-derivatives","ETHF0:USTF0",1617902519777,59.61055,2065.2,2065.1,64.4691]
["bitfinex-derivatives","ETHF0:USTF0",1617902520278,59.61055,2065.2,2065.1,70.2891]
["bitfinex-derivatives","ETHF0:USTF0",1617902525981,2.90695,2065.2,2065.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617902526381,2.90695,2065.2,2064.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617902526785,2.90695,2065.2,2065.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617902527185,2.90695,2065.2,2064.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902527488,2.90695,2065.2,2065.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617902527685,2.90695,2065.2,2064.9,64.1648]
["bitfinex-derivatives","ETHF0:USTF0",1617902527985,2.90695,2065.2,2065.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617902535196,72.88226804,2065.6,2065.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617902535496,72.7961,2065.6,2065.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617902535996,2.90695,2065.2,2065.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617902539407,2.90695,2065.2,2064.3,75.0638]
["bitfinex-derivatives","ETHF0:USTF0",1617902540104,65.3285,2064.4,2064.3,75.0638]
["bitfinex-derivatives","ETHF0:USTF0",1617902540504,65.3285,2064.4,2064.3,81.0638]
["bitfinex-derivatives","ETHF0:USTF0",1617902540907,4.97605,2064.5,2064.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617902542506,4.97605,2064.5,2064.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617902542710,4.97605,2064.5,2064.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617902542908,4.97605,2064.5,2064.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617902543109,61.2573,2064.4,2064.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617902543312,61.2573,2064.4,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902543710,61.2573,2064.4,2064.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617902543909,61.2573,2064.4,2064.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617902544113,61.2573,2064.4,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902544512,61.2573,2064.4,2064.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617902548918,4.97605,2064.5,2064.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617902551226,4.97605,2064.5,2064.3,69.3904]
["bitfinex-derivatives","ETHF0:USTF0",1617902551827,4.97605,2064.5,2064.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902553227,4.97605,2064.5,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902553428,55.1569,2064.4,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902554131,55.1569,2064.4,2064.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617902559135,55.1569,2064.4,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902560335,4.97605,2064.5,2063.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617902560538,78.3857,2063.9,2063.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617902560736,80.9888,2063.9,2063.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617902561336,80.9888,2063.9,2063.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617902562139,80.9888,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902562539,80.9888,2063.9,2063.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617902562940,80.9888,2063.9,2063.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617902563353,80.9888,2063.9,2063.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617902563742,80.9888,2063.9,2063.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902564043,80.9888,2063.9,2063.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617902564341,2.90695,2063.8,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902564543,2.90695,2063.8,2063.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617902570352,2.90695,2064.1,2063.8,60.873]
["bitfinex-derivatives","ETHF0:USTF0",1617902570552,2.90695,2064.1,2063.8,66.903]
["bitfinex-derivatives","ETHF0:USTF0",1617902571351,2.90695,2064.1,2063.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617902571671,2.90695,2064.1,2063.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902571951,2.90695,2064.1,2063.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902572353,2.90695,2064.1,2063.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617902572654,2.90695,2064.1,2064.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617902572852,2.90695,2064.1,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902573053,2.90695,2064.1,2063.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617902573252,2.90695,2064.1,2064.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617902573452,2.90695,2064.1,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902573657,2.90695,2064.1,2063.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617902573852,2.90695,2064.1,2064.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617902574053,2.90695,2064.1,2063.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617902574252,2.90695,2064.1,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902574752,2.90695,2064.1,2063.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617902578559,2.90695,2064.1,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902578757,2.90695,2064.1,2063.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617902578960,2.90695,2064.1,2064.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617902579158,2.90695,2064.1,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902579360,67.1347,2064.0,2063.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617902580261,2.90695,2063.7,2063.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617902581562,2.90695,2063.7,2063.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902581759,2.90695,2063.7,2063.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617902582161,70.6153,2063.4,2063.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617902582361,73.6765,2063.4,2063.1,59.7864]
["bitfinex-derivatives","ETHF0:USTF0",1617902582662,73.6765,2063.4,2063.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617902583064,73.6765,2063.4,2063.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617902584365,73.6765,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902584766,73.6765,2063.4,2063.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617902585169,3.0612,2063.4,2063.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617902586074,3.0612,2063.4,2063.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617902586471,5.96815,2063.4,2062.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617902587719,5.96815,2063.4,2062.8,58.71465]
["bitfinex-derivatives","ETHF0:USTF0",1617902588473,2.90695,2063.0,2062.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617902589474,57.5378,2062.9,2062.8,58.71465]
["bitfinex-derivatives","ETHF0:USTF0",1617902590075,57.5378,2062.9,2062.8,55.8077]
["bitfinex-derivatives","ETHF0:USTF0",1617902593982,2.6241,2062.9,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902594183,2.7662,2064.0,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902594484,2.90695,2063.5,2062.9,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1617902594686,2.90695,2063.5,2063.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617902594882,2.90695,2063.5,2063.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617902595183,2.90695,2063.5,2063.3,55.0782]
["bitfinex-derivatives","ETHF0:USTF0",1617902595584,2.90695,2063.5,2063.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617902595784,2.90695,2063.5,2062.9,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1617902595984,2.90695,2063.5,2063.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617902596184,2.90695,2063.5,2063.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617902596384,2.90695,2063.5,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902596585,2.90695,2063.5,2063.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617902596785,3.1605,2063.6,2063.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617902597015,3.1605,2063.6,2062.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617902597285,3.1605,2063.6,2063.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902597484,3.1605,2063.6,2063.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617902597689,61.5758,2063.3,2062.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617902597895,61.5758,2063.3,2062.8,55.326]
["bitfinex-derivatives","ETHF0:USTF0",1617902598386,64.48275,2063.3,2062.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617902602289,2.90695,2063.3,2062.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617902602489,4.82615,2063.0,2062.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617902603290,74.7178,2062.9,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902603792,4.82615,2063.0,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902603991,4.82615,2063.0,2062.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617902604592,2.90695,2062.6,2062.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617902606193,2.90695,2062.6,2061.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617902606194,70.5425,2062.5,2061.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617902606395,70.5425,2062.5,2061.7,33.537]
["bitfinex-derivatives","ETHF0:USTF0",1617902606594,70.5425,2062.5,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902606794,70.5425,2062.5,2061.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902607094,70.5425,2062.5,2062.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617902607293,70.5425,2062.5,2062.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617902607493,70.5425,2062.5,2062.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617902607894,70.5425,2062.5,2061.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617902608094,70.5425,2062.5,2062.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617902608494,2.90695,2062.3,2062.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617902608700,2.90695,2062.3,2062.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617902608899,2.90695,2062.3,2062.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617902609203,2.90695,2062.3,2062.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617902609611,2.90695,2062.3,2062.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617902609805,2.90695,2062.3,2062.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617902610099,2.90695,2062.3,2062.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617902610504,2.90695,2062.3,2062.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617902610705,2.90695,2062.3,2062.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617902615001,0.9634,2063.3,2062.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617902615213,78.3233,2062.7,2062.1,84.7516]
["bitfinex-derivatives","ETHF0:USTF0",1617902615410,76.1317,2063.3,2062.5,59.6123]
["bitfinex-derivatives","ETHF0:USTF0",1617902615706,76.1317,2063.3,2062.6,59.6123]
["bitfinex-derivatives","ETHF0:USTF0",1617902615905,0.02861097,2064.0,2062.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617902616205,0.02861097,2064.0,2063.1,62.7281]
["bitfinex-derivatives","ETHF0:USTF0",1617902616206,76.1206,2063.6,2063.1,62.7281]
["bitfinex-derivatives","ETHF0:USTF0",1617902616519,76.1206,2063.6,2063.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617902618607,2.90695,2063.4,2063.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617902620177,0.02859781,2064.3,2063.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617902620550,2.90695,2064.2,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902620763,2.90695,2064.2,2063.9,5.42535]
["bitfinex-derivatives","ETHF0:USTF0",1617902621010,2.90695,2064.2,2064.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617902622512,2.90695,2064.2,2063.9,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1617902622750,2.90695,2064.2,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902623013,66.4529,2063.7,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902623514,2.90695,2064.2,2063.6,9.0422]
["bitfinex-derivatives","ETHF0:USTF0",1617902623813,69.32125,2064.2,2063.6,65.8274]
["bitfinex-derivatives","ETHF0:USTF0",1617902626617,69.32125,2064.2,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902627018,69.32125,2064.2,2064.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617902627217,2.90695,2064.2,2064.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617902630472,0.02859976,2064.7,2064.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617902630628,2.90695,2064.7,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902630938,0.0286031,2064.8,2064.7,82.1909]
["bitfinex-derivatives","ETHF0:USTF0",1617902631176,0.0286031,2064.8,2064.7,88.0009]
["bitfinex-derivatives","ETHF0:USTF0",1617902631426,0.02862181,2065.1,2064.7,88.0009]
["bitfinex-derivatives","ETHF0:USTF0",1617902631827,0.02863055,2065.2,2064.7,88.0009]
["bitfinex-derivatives","ETHF0:USTF0",1617902632456,0.0286331,2065.3,2064.7,88.0009]
["bitfinex-derivatives","ETHF0:USTF0",1617902632628,2.90695,2065.1,2064.7,90.90785]
["bitfinex-derivatives","ETHF0:USTF0",1617902642337,0.02861425,2065.6,2065.5,61.3898]
["bitfinex-derivatives","ETHF0:USTF0",1617902642537,0.0572285,2065.7,2065.5,61.3898]
["bitfinex-derivatives","ETHF0:USTF0",1617902642538,0.02860406,2065.7,2065.5,63.8451]
["bitfinex-derivatives","ETHF0:USTF0",1617902642738,0.02860406,2065.7,2065.5,66.75205]
["bitfinex-derivatives","ETHF0:USTF0",1617902642940,0.02860627,2065.8,2065.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617902643243,0.02860627,2065.8,2065.5,66.75205]
["bitfinex-derivatives","ETHF0:USTF0",1617902643450,0.02860627,2065.8,2065.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902643643,0.02856697,2065.9,2065.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902644138,2.93551741,2066.0,2065.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902644441,2.90695,2066.0,2065.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902644737,2.93551949,2066.0,2065.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902645639,0.02856949,2066.0,2065.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902645839,0.028561,2066.1,2065.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902646641,0.02856467,2066.2,2065.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902646941,0.02856467,2066.2,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902647140,0.02856467,2066.2,2066.0,5.32995]
["bitfinex-derivatives","ETHF0:USTF0",1617902647344,0.02856467,2066.2,2066.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617902647842,2.96407933,2066.3,2066.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617902647843,2.93551553,2066.3,2066.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617902648943,3.10606391,2066.2,2066.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617902649644,3.13461147,2066.2,2066.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617902650245,3.10605429,2066.2,2066.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617902650647,3.13458161,2066.2,2066.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617902653353,4.09118161,2066.2,2066.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617902653650,3.13458161,2066.2,2066.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617902655356,3.11381737,2066.2,2066.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617902656157,3.08513574,2066.2,2066.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617902656357,0.02839998,2066.2,2066.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617902657160,2.93533168,2066.3,2066.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617902657561,0.02838244,2066.2,2066.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617902658664,2.93533624,2066.3,2066.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617902662167,0.02842844,2066.2,2066.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617902662370,2.11002844,2066.2,2066.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617902667074,2.90695,2065.4,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902667374,2.90695,2065.4,2064.0,74.4532]
["bitfinex-derivatives","ETHF0:USTF0",1617902667375,71.0003,2065.1,2064.0,74.4532]
["bitfinex-derivatives","ETHF0:USTF0",1617902667775,71.0003,2065.1,2064.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617902667974,71.0003,2065.1,2064.1,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617902668375,71.0003,2065.1,2064.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617902668675,71.0003,2065.1,2064.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617902669076,2.90695,2065.0,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902669475,2.90695,2065.0,2064.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902670276,2.90695,2065.0,2064.8,76.9674]
["bitfinex-derivatives","ETHF0:USTF0",1617902671780,2.90695,2065.0,2064.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902672078,65.5465,2064.9,2064.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902672279,68.1614,2064.9,2064.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902673382,68.1614,2064.9,2064.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617902673580,68.1614,2064.9,2064.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617902673984,68.1614,2064.9,2064.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617902674182,68.1614,2064.9,2064.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617902674482,68.1614,2064.9,2064.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617902674781,68.1614,2064.9,2064.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617902675181,68.1614,2064.9,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902675483,68.1614,2064.9,2064.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617902675783,68.1614,2064.9,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902676082,68.1614,2064.9,2064.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617902678484,68.1614,2064.9,2064.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617902678783,68.1614,2064.9,2064.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617902678984,68.1614,2064.9,2064.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617902679283,68.1614,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902679586,68.1614,2064.9,2064.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617902680283,65.5465,2064.9,2064.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617902680987,2.90695,2065.1,2064.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617902681212,1.9277,2065.4,2064.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617902681385,2.90695,2065.3,2064.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617902681785,2.90695,2065.3,2065.2,57.4969]
["bitfinex-derivatives","ETHF0:USTF0",1617902682088,2.90695,2065.3,2065.2,63.3069]
["bitfinex-derivatives","ETHF0:USTF0",1617902686190,3.0493,2066.2,2065.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617902686590,3.0493,2066.2,2065.0,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1617902686890,58.5931,2066.2,2065.7,63.7968]
["bitfinex-derivatives","ETHF0:USTF0",1617902687096,58.5931,2066.2,2065.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617902687594,2.90695,2065.9,2065.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617902688195,70.5175,2065.8,2065.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617902688695,70.5175,2065.8,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902688895,70.5175,2065.8,2065.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617902689095,70.5175,2065.8,2065.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617902689295,70.5175,2065.8,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902689495,70.5175,2065.8,2065.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902689696,70.5175,2065.8,2065.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617902689894,70.5175,2065.8,2061.1,7.40469765]
["bitfinex-derivatives","ETHF0:USTF0",1617902689895,2.90695,2065.9,2065.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617902690096,2.90695,2065.9,2065.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617902690396,76.7736,2065.7,2064.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617902690595,79.1165,2065.7,2064.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617902690795,79.1165,2065.7,2064.7,57.3666]
["bitfinex-derivatives","ETHF0:USTF0",1617902690995,79.1165,2065.7,2064.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617902691495,2.90695,2065.4,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902691796,2.90695,2065.4,2065.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617902694102,79.1165,2065.7,2065.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617902694602,80.0901,2065.7,2064.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617902694903,3.3165,2065.7,2065.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617902695102,3.3165,2065.7,2064.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617902695404,78.6629,2065.0,2064.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617902695604,80.89,2065.0,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902696004,80.89,2065.0,2064.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617902701312,2.2271,2065.0,2064.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617902701513,2.90695,2065.1,2064.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617902701712,59.5124,2064.8,2064.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617902701914,59.5124,2064.8,2064.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1617902702112,5.83855,2065.1,2064.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1617902702418,8.79765,2065.1,2064.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617902702621,8.79765,2065.1,2064.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1617902703317,8.79765,2065.1,2063.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617902703613,8.79765,2065.1,2063.6,56.8301]
["bitfinex-derivatives","ETHF0:USTF0",1617902703614,70.59475,2064.3,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902704013,70.59475,2064.3,2064.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617902706816,70.59475,2064.3,2063.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617902707115,5.87415,2064.3,2064.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617902707516,5.87415,2064.3,2063.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617902707517,5.87415,2064.3,2063.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617902707717,59.041,2063.8,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902708017,61.5417,2063.8,2063.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1617902708217,2.5007,2063.8,2063.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1617902708918,2.5007,2063.8,2063.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617902709117,2.5007,2063.8,2063.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617902709618,2.90695,2063.5,2063.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617902709917,2.90695,2063.5,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902710118,2.90695,2063.5,2063.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617902710318,2.90695,2063.5,2063.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617902717235,2.90695,2063.5,2062.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617902717438,2.90695,2063.5,2063.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617902717837,72.0307,2063.4,2062.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617902718137,72.0307,2063.4,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902718337,72.0307,2063.4,2063.3,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617902720042,2.90695,2063.5,2063.3,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617902720837,2.90695,2063.5,2062.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617902721138,2.90695,2063.5,2063.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902721337,2.90695,2063.5,2062.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617902721538,2.90695,2063.5,2062.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617902721841,2.90695,2063.5,2063.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617902722043,2.90695,2063.5,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902722843,2.90695,2063.5,2063.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617902724043,2.90695,2063.1,2063.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617902724243,5.93325,2063.1,2063.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617902727448,3.0263,2063.1,2063.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617902727647,2.9672,2064.3,2063.8,67.8961]
["bitfinex-derivatives","ETHF0:USTF0",1617902727999,2.90695,2064.0,2063.8,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1617902728171,0.02842264,2064.8,2063.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902728391,0.02842264,2064.8,2064.4,67.883]
["bitfinex-derivatives","ETHF0:USTF0",1617902728749,0.02842264,2064.8,2064.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617902729149,0.02843175,2064.9,2064.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617902729951,2.90695,2064.6,2063.8,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1617902730152,80.2954,2064.5,2063.7,73.62235]
["bitfinex-derivatives","ETHF0:USTF0",1617902730351,81.2763,2064.5,2063.7,73.62235]
["bitfinex-derivatives","ETHF0:USTF0",1617902730751,81.2763,2064.5,2063.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617902731451,0.9809,2064.5,2063.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617902731851,80.8108,2063.7,2063.1,56.9939]
["bitfinex-derivatives","ETHF0:USTF0",1617902732154,82.7911,2063.7,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902732354,82.7911,2063.7,2063.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617902733578,82.7911,2063.7,2063.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617902734157,2.90695,2063.5,2063.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617902736661,82.7911,2063.7,2063.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617902738062,2.90695,2063.5,2063.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617902739968,80.8108,2063.7,2063.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617902740192,80.8108,2063.7,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902740567,80.8108,2063.7,2063.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617902742677,80.8108,2063.7,2063.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617902742877,83.3284,2063.7,2063.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617902743178,83.3284,2063.7,2063.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617902743369,2.5176,2063.7,2063.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617902744170,2.90695,2063.4,2063.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617902744971,2.90695,2063.4,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902745573,2.90695,2063.4,2062.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617902746071,2.90695,2063.1,2062.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617902746272,5.97505,2063.1,2062.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617902757683,60.5244,2063.0,2062.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617902759087,5.97505,2063.1,2062.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617902762187,62.984,2063.0,2062.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617902762386,5.97505,2063.1,2062.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617902762589,62.9565,2063.6,2063.0,66.8135]
["bitfinex-derivatives","ETHF0:USTF0",1617902762804,0.02839088,2064.7,2063.0,8.1642]
["bitfinex-derivatives","ETHF0:USTF0",1617902763189,56.5958,2064.3,2063.7,79.5535]
["bitfinex-derivatives","ETHF0:USTF0",1617902763408,0.02839903,2064.8,2063.7,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617902763588,56.5794,2064.7,2064.2,79.5304]
["bitfinex-derivatives","ETHF0:USTF0",1617902763788,56.5794,2064.7,2064.2,81.6085]
["bitfinex-derivatives","ETHF0:USTF0",1617902764393,2.90695,2064.3,2064.2,81.6085]
["bitfinex-derivatives","ETHF0:USTF0",1617902766591,2.90695,2064.3,2064.2,87.5385]
["bitfinex-derivatives","ETHF0:USTF0",1617902766794,2.90695,2064.3,2064.2,8.0081]
["bitfinex-derivatives","ETHF0:USTF0",1617902766990,2.90695,2064.3,2064.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617902767291,2.90695,2064.3,2063.3,69.3164]
["bitfinex-derivatives","ETHF0:USTF0",1617902767292,67.9158,2063.8,2063.3,69.3164]
["bitfinex-derivatives","ETHF0:USTF0",1617902767491,70.1632,2063.8,2063.3,69.3164]
["bitfinex-derivatives","ETHF0:USTF0",1617902767892,70.1632,2063.8,2063.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617902768292,2.90695,2063.7,2063.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617902781111,67.9158,2063.8,2063.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617902781308,67.9158,2063.8,2063.4,11.35755]
["bitfinex-derivatives","ETHF0:USTF0",1617902782612,67.9158,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902782811,67.9158,2063.8,2063.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617902784014,67.9158,2063.8,2063.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617902784414,67.9158,2063.8,2063.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617902784615,70.82275,2063.8,2063.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617902785114,70.82275,2063.8,2063.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617902785315,70.82275,2063.8,2063.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617902785614,70.82275,2063.8,2063.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617902785815,67.9158,2063.8,2063.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617902786115,67.9158,2063.8,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902786116,67.9158,2063.8,2063.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617902786317,67.9158,2063.8,2063.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617902788519,2.90695,2064.1,2063.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617902790022,2.90695,2064.1,2064.0,76.4135]
["bitfinex-derivatives","ETHF0:USTF0",1617902790421,2.90695,2064.1,2064.0,82.2535]
["bitfinex-derivatives","ETHF0:USTF0",1617902794425,2.90695,2064.1,2064.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617902794826,2.90695,2064.1,2063.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902795227,2.90695,2064.1,2064.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617902795427,2.90695,2064.1,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902795627,65.2668,2064.0,2063.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617902795827,65.2668,2064.0,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902796328,65.2668,2064.0,2063.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617902796528,65.2668,2064.0,2063.6,8.9511]
["bitfinex-derivatives","ETHF0:USTF0",1617902800931,65.2668,2064.0,2063.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617902801749,68.384,2064.0,2063.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617902807333,68.384,2064.0,2063.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617902807532,6.02415,2064.0,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902807834,2.90695,2064.0,2063.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617902808033,2.90695,2064.0,2063.9,59.377]
["bitfinex-derivatives","ETHF0:USTF0",1617902808434,2.90695,2064.0,2063.9,65.187]
["bitfinex-derivatives","ETHF0:USTF0",1617902808634,64.9874,2064.2,2063.9,65.187]
["bitfinex-derivatives","ETHF0:USTF0",1617902809534,64.9874,2064.2,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902809934,64.9874,2064.2,2064.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617902812337,3.27942875,2064.3,2064.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617902812640,0.37247875,2064.3,2064.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617902812839,0.45836672,2064.4,2064.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617902812840,0.83085084,2064.4,2064.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617902813254,0.37248412,2064.4,2064.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617902813439,0.37248412,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902813840,0.37248412,2064.4,2064.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902814039,0.37261622,2064.5,2064.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902816342,1.33921622,2064.5,2064.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902816543,0.37261622,2064.5,2064.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902817344,3.73814993,2064.6,2064.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902817643,3.27954536,2064.6,2064.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902817843,3.27954536,2064.6,2064.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617902818347,56.6877,2064.1,2063.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617902818545,56.6877,2064.1,2063.4,80.8725]
["bitfinex-derivatives","ETHF0:USTF0",1617902818845,59.4304,2064.1,2063.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617902819245,59.4304,2064.1,2063.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617902819447,59.4304,2064.1,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902819947,59.4304,2064.1,2064.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617902821650,2.7427,2064.1,2062.8,73.45]
["bitfinex-derivatives","ETHF0:USTF0",1617902822549,63.2061,2063.2,2062.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617902823652,63.2061,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902824051,63.2061,2063.2,2063.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617902827559,66.11305,2063.2,2063.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617902832367,5.90065,2063.2,2063.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617902834167,5.90065,2063.2,2063.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617902834467,5.90065,2063.2,2062.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617902834668,55.3608,2063.0,2062.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617902834868,55.3608,2063.0,2062.6,65.6669]
["bitfinex-derivatives","ETHF0:USTF0",1617902835068,55.3608,2063.0,2062.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617902835468,55.3608,2063.0,2062.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617902835667,5.90065,2063.2,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902835868,5.90065,2063.2,2062.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617902836068,5.90065,2063.2,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902836470,5.90065,2063.2,2062.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617902838174,81.1783,2063.0,2062.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617902839372,5.90065,2063.2,2062.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617902840773,74.7166,2063.0,2062.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617902840973,5.90065,2063.2,2062.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617902853297,6.87915,2063.2,2062.9,5.9732]
["bitfinex-derivatives","ETHF0:USTF0",1617902853696,8.87915,2063.2,2062.9,5.9732]
["bitfinex-derivatives","ETHF0:USTF0",1617902854394,8.96448422,2063.2,2062.9,5.9732]
["bitfinex-derivatives","ETHF0:USTF0",1617902854597,8.96448422,2063.2,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902855095,8.87915,2063.2,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902855395,8.87915,2063.2,2062.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617902856098,5.79735,2062.4,2062.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617902856898,5.79735,2062.4,2061.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617902856899,5.79735,2062.4,2061.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902857299,5.79735,2062.4,2062.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617902857500,5.79735,2062.4,2061.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902858000,2.90695,2062.0,2061.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902862006,2.90695,2062.0,2061.9,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617902863812,2.90695,2062.0,2061.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902869317,69.9876,2061.9,2061.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617902869517,2.90695,2062.0,2061.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617902869921,2.90695,2062.0,2061.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617902880836,66.3395,2062.8,2062.0,60.5487]
["bitfinex-derivatives","ETHF0:USTF0",1617902881236,1.00673683,2063.2,2062.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617902881436,0.9785,2063.2,2062.7,55.1576]
["bitfinex-derivatives","ETHF0:USTF0",1617902881936,0.9785,2063.2,2062.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902882235,2.90695,2062.9,2062.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902882436,4.91055,2062.9,2062.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902884440,2.90695,2062.9,2062.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617902884640,2.90695,2062.9,2062.7,57.4352]
["bitfinex-derivatives","ETHF0:USTF0",1617902885041,2.90695,2062.9,2062.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617902887345,2.90695,2062.9,2062.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617902887646,56.8293,2062.3,2062.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617902888148,59.73625,2062.3,2061.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617902888445,5.22325,2062.3,2062.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617902888646,5.22325,2062.3,2061.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617902888845,2.90695,2062.3,2062.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617902889246,2.90695,2062.3,2061.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617902890348,2.90695,2062.3,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902890649,2.90695,2062.3,2062.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617902891449,2.90695,2062.3,2062.2,8.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617902894253,0.02832991,2063.8,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902894456,0.02833668,2063.9,2063.3,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1617902894856,0.02834958,2064.0,2063.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902895277,0.02836815,2064.2,2063.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902895558,0.02837362,2064.3,2063.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617902895764,0.02837362,2064.3,2063.9,64.2067]
["bitfinex-derivatives","ETHF0:USTF0",1617902895984,0.02839646,2064.2,2063.9,66.201]
["bitfinex-derivatives","ETHF0:USTF0",1617902896458,2.90695,2064.0,2063.9,66.201]
["bitfinex-derivatives","ETHF0:USTF0",1617902896858,2.90695,2064.0,2063.9,64.2067]
["bitfinex-derivatives","ETHF0:USTF0",1617902899565,2.90695,2064.0,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902899766,64.31375,2064.0,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902900365,2.90695,2063.5,2063.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617902902773,0.028445,2064.0,2063.2,8.9199]
["bitfinex-derivatives","ETHF0:USTF0",1617902902972,0.02845723,2064.1,2063.2,8.9199]
["bitfinex-derivatives","ETHF0:USTF0",1617902903173,0.02845723,2064.1,2064.0,77.9119]
["bitfinex-derivatives","ETHF0:USTF0",1617902903372,0.2845723,2064.4,2064.0,77.9119]
["bitfinex-derivatives","ETHF0:USTF0",1617902903373,0.02846713,2064.3,2064.0,77.9119]
["bitfinex-derivatives","ETHF0:USTF0",1617902903573,0.02846713,2064.3,2064.0,83.8819]
["bitfinex-derivatives","ETHF0:USTF0",1617902903771,0.02846713,2064.3,2064.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617902904072,71.1253,2064.0,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902904373,2.90695,2063.3,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902904572,5.57165,2063.3,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902904780,5.57165,2063.3,2063.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617902907075,0.0284496,2064.0,2063.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617902907280,0.0284496,2064.0,2063.9,77.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617902907688,62.39685445,2064.1,2063.9,77.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617902908076,0.02846642,2064.0,2063.9,77.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617902908476,2.93541642,2064.0,2063.9,77.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617902909888,2.93541642,2064.0,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902910085,70.4421,2063.8,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902910484,2.90695,2063.3,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902910685,2.90695,2063.3,2063.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617902910881,73.36265,2063.3,2063.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617902914291,74.34445,2063.3,2062.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617902914486,77.47125,2063.3,2062.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617902914685,77.47125,2063.3,2063.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617902915086,77.47125,2063.3,2062.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617902915287,77.47125,2063.3,2063.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617902915586,77.47125,2063.3,2062.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617902916086,77.47125,2063.3,2063.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617902916285,77.47125,2063.3,2062.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617902916487,74.5643,2063.3,2062.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617902916685,4.1086,2063.3,2062.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617902916886,4.13708764,2063.3,2062.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617902917196,59.0706,2062.8,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902917390,61.8913,2062.8,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902917588,61.8913,2062.8,2062.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617902918487,2.90695,2062.6,2062.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617902920589,2.90695,2062.6,2062.5,62.3091]
["bitfinex-derivatives","ETHF0:USTF0",1617902920989,2.90695,2062.6,2062.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617902921390,2.90695,2062.6,2062.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617902921890,80.70915,2062.6,2062.4,67.415]
["bitfinex-derivatives","ETHF0:USTF0",1617902922091,80.70915,2062.6,2062.4,73.415]
["bitfinex-derivatives","ETHF0:USTF0",1617902922290,80.70915,2062.6,2062.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617902923600,2.90695,2062.6,2062.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617902923996,2.90695,2062.6,2061.9,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617902924395,2.90695,2062.0,2061.9,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617902924797,4.89705,2062.0,2061.9,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617902925003,4.89705,2062.0,2061.9,36.9]
["bitfinex-derivatives","ETHF0:USTF0",1617902929606,5.87725,2062.0,2061.9,36.9]
["bitfinex-derivatives","ETHF0:USTF0",1617902929807,5.87725,2062.0,2061.9,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617902930308,5.87725,2062.0,2061.9,30.017]
["bitfinex-derivatives","ETHF0:USTF0",1617902930509,5.87725,2062.0,2061.9,28.1029]
["bitfinex-derivatives","ETHF0:USTF0",1617902930708,4.89705,2062.0,2061.9,27.6579]
["bitfinex-derivatives","ETHF0:USTF0",1617902931611,5.86985,2062.0,2061.9,27.6579]
["bitfinex-derivatives","ETHF0:USTF0",1617902932711,5.86985,2062.0,2061.9,26.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617902932911,83.31915,2062.0,2061.9,26.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617902933113,5.86985,2062.0,2061.9,26.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617902934515,35.86985,2062.0,2061.9,25.4802]
["bitfinex-derivatives","ETHF0:USTF0",1617902935215,5.86985,2062.0,2061.9,25.4802]
["bitfinex-derivatives","ETHF0:USTF0",1617902935622,5.86985,2062.0,2061.9,25.3645]
["bitfinex-derivatives","ETHF0:USTF0",1617902935816,5.86985,2062.0,2061.9,25.2845]
["bitfinex-derivatives","ETHF0:USTF0",1617902938016,5.86985,2062.0,2061.9,24.3065]
["bitfinex-derivatives","ETHF0:USTF0",1617902938417,5.86985,2062.0,2061.9,24.1109]
["bitfinex-derivatives","ETHF0:USTF0",1617902939119,3.87975,2062.0,2061.9,24.1109]
["bitfinex-derivatives","ETHF0:USTF0",1617902941028,2.90695,2062.0,2061.9,26.1453]
["bitfinex-derivatives","ETHF0:USTF0",1617902941225,2.90695,2062.0,2061.9,32.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617902957944,79.5849,2062.1,2061.9,32.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617902960043,0.02846711,2063.0,2061.9,32.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617902960342,0.02846711,2063.0,2062.5,72.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617902960545,0.02848028,2063.2,2062.5,74.6928]
["bitfinex-derivatives","ETHF0:USTF0",1617902960745,0.02848342,2063.4,2062.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617902960944,2.90695,2063.2,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617902961573,2.90695,2063.2,2063.0,8.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617902963449,2.90695,2063.2,2063.0,76.6174]
["bitfinex-derivatives","ETHF0:USTF0",1617902966953,2.90695,2063.2,2063.0,8.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617902967250,5.29205,2063.2,2061.9,23.1109]
["bitfinex-derivatives","ETHF0:USTF0",1617902967451,69.9338,2063.0,2061.9,23.1109]
["bitfinex-derivatives","ETHF0:USTF0",1617902967651,5.29205,2063.2,2061.9,23.1109]
["bitfinex-derivatives","ETHF0:USTF0",1617902968253,5.32045851,2063.2,2062.8,78.8625]
["bitfinex-derivatives","ETHF0:USTF0",1617902968652,5.32045851,2063.2,2062.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617902968850,2.93535851,2063.2,2062.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617902969855,2.90695,2063.2,2062.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617902970055,2.90695,2063.2,2062.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617902970457,2.93537029,2063.2,2063.0,65.4349]
["bitfinex-derivatives","ETHF0:USTF0",1617902970860,2.90695,2063.2,2063.0,59.4049]
["bitfinex-derivatives","ETHF0:USTF0",1617902971057,2.90695,2063.2,2063.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617902971459,2.93536384,2063.2,2063.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617902971658,2.90695,2063.2,2063.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617902974763,2.90695,2063.2,2063.0,59.4049]
["bitfinex-derivatives","ETHF0:USTF0",1617902974964,5.12255,2063.2,2063.0,59.4049]
["bitfinex-derivatives","ETHF0:USTF0",1617902975564,5.12255,2063.2,2063.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617902976264,2.90695,2063.2,2063.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617902976564,2.90695,2063.2,2063.0,59.4049]
["bitfinex-derivatives","ETHF0:USTF0",1617902977265,2.90695,2063.2,2063.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617902985273,2.90695,2063.2,2063.1,8.9287]
["bitfinex-derivatives","ETHF0:USTF0",1617902985672,2.90695,2063.2,2063.1,3.0687]
["bitfinex-derivatives","ETHF0:USTF0",1617902985973,2.90695,2063.2,2063.1,9.0687]
["bitfinex-derivatives","ETHF0:USTF0",1617903001798,0.02849091,2063.4,2063.1,9.0687]
["bitfinex-derivatives","ETHF0:USTF0",1617903002404,0.02849049,2063.6,2063.4,59.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617903002599,0.02850096,2063.8,2063.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617903003000,0.02850647,2063.9,2063.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617903003204,0.02850647,2063.9,2063.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617903003628,0.02850647,2063.9,2063.7,5.10145]
["bitfinex-derivatives","ETHF0:USTF0",1617903003842,2.90695,2064.0,2063.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617903007816,2.90695,2064.0,2063.8,76.7642]
["bitfinex-derivatives","ETHF0:USTF0",1617903009416,2.90695,2064.0,2063.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617903009714,2.90695,2064.0,2063.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617903010119,2.90695,2064.0,2063.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617903010316,2.90695,2064.0,2063.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617903010816,2.90695,2064.0,2063.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617903011017,2.90695,2064.0,2063.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617903011217,2.90695,2064.0,2063.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617903011617,2.90695,2064.0,2063.8,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1617903012020,2.90695,2064.0,2063.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617903012218,2.90695,2064.0,2063.7,56.6902]
["bitfinex-derivatives","ETHF0:USTF0",1617903012623,2.90695,2064.0,2063.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903012922,2.90695,2064.0,2063.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617903013125,2.90695,2064.0,2063.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903013623,2.90695,2064.0,2063.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617903013823,2.90695,2064.0,2063.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617903014224,2.90695,2064.0,2063.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617903014625,2.90695,2064.0,2063.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617903014825,2.90695,2064.0,2063.9,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1617903015325,2.90695,2064.0,2063.9,8.2276]
["bitfinex-derivatives","ETHF0:USTF0",1617903018829,2.90695,2064.0,2063.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903019228,2.90695,2064.0,2063.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617903019437,5.03925,2064.0,2063.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617903019629,5.03925,2064.0,2063.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617903019832,5.03925,2064.0,2063.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617903020131,5.03925,2064.0,2063.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617903020331,5.03925,2064.0,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903020531,5.03925,2064.0,2063.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617903020732,5.03925,2064.0,2063.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617903020938,5.03925,2064.0,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903021152,2.90695,2064.0,2063.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617903021358,2.90695,2064.0,2063.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617903021542,2.90695,2064.0,2063.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617903021952,2.90695,2064.0,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903021953,2.90695,2064.0,2063.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617903022239,2.90695,2064.0,2063.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903022650,2.90695,2064.0,2063.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617903022939,2.90695,2064.0,2063.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903023340,2.90695,2064.0,2063.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617903023643,2.90695,2064.0,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903023644,2.90695,2064.0,2063.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617903023842,2.90695,2064.0,2063.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617903024244,2.90695,2064.0,2063.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617903024444,2.90695,2064.0,2063.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903024745,2.90695,2064.0,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903024746,2.90695,2064.0,2063.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903025244,2.90695,2064.0,2063.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617903025450,2.90695,2064.0,2063.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903034457,0.02848829,2064.1,2063.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903034758,0.02848829,2064.1,2063.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617903034958,2.25028829,2064.1,2063.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617903035159,2.25028829,2064.1,2063.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617903035358,2.25028829,2064.1,2063.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617903035658,2.25028829,2064.1,2063.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617903036161,2.90695,2063.9,2063.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617903047673,68.7191,2063.7,2063.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617903047873,2.0014,2063.7,2063.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617903048078,2.0014,2063.7,2063.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1617903048275,2.0014,2063.7,2063.6,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1617903048474,2.0014,2063.7,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903048983,0.0286066,2063.6,2063.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617903049378,0.02860102,2063.5,2063.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617903049776,0.02860102,2063.5,2062.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617903049777,0.0285929,2063.4,2062.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617903050178,0.0285929,2063.4,2063.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903050375,2.90695,2063.2,2062.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617903050576,6.13915,2063.2,2062.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617903050776,86.69535,2063.2,2062.2,75.29245]
["bitfinex-derivatives","ETHF0:USTF0",1617903050977,86.69535,2063.2,2062.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617903051179,6.13915,2063.2,2062.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617903051376,66.3082,2062.9,2062.5,57.0757]
["bitfinex-derivatives","ETHF0:USTF0",1617903051677,66.3082,2062.9,2062.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903052279,2.90695,2062.7,2062.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903052479,4.96435,2062.7,2062.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903052779,4.96435,2062.7,2062.3,83.4507]
["bitfinex-derivatives","ETHF0:USTF0",1617903053580,58.1989,2062.6,2062.3,83.4507]
["bitfinex-derivatives","ETHF0:USTF0",1617903058683,2.90695,2062.5,2062.3,83.4507]
["bitfinex-derivatives","ETHF0:USTF0",1617903061289,2.90695,2062.5,2062.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617903061589,2.90695,2062.5,2062.0,62.57]
["bitfinex-derivatives","ETHF0:USTF0",1617903061792,2.90695,2062.5,2062.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617903061990,2.90695,2062.5,2062.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617903062290,2.90695,2062.5,2062.0,56.64]
["bitfinex-derivatives","ETHF0:USTF0",1617903062491,66.6388,2062.4,2062.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617903062692,66.6388,2062.4,2062.0,56.64]
["bitfinex-derivatives","ETHF0:USTF0",1617903063091,66.6388,2062.4,2062.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617903064392,2.90695,2062.5,2062.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617903064592,2.90695,2062.5,2062.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617903064792,5.38115,2062.2,2062.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617903064994,5.38115,2062.2,2061.9,27.01785]
["bitfinex-derivatives","ETHF0:USTF0",1617903065297,5.38115,2062.2,2062.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903065494,5.38115,2062.2,2062.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617903065700,55.0722,2062.1,2062.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617903065895,55.0722,2062.1,2061.9,24.1109]
["bitfinex-derivatives","ETHF0:USTF0",1617903066097,5.38115,2062.2,2062.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617903067098,5.38115,2062.2,2061.9,24.1109]
["bitfinex-derivatives","ETHF0:USTF0",1617903067307,6.33835,2062.2,2061.9,24.1109]
["bitfinex-derivatives","ETHF0:USTF0",1617903068102,80.2695,2062.0,2061.9,24.1109]
["bitfinex-derivatives","ETHF0:USTF0",1617903068301,6.33835,2062.2,2061.9,24.1109]
["bitfinex-derivatives","ETHF0:USTF0",1617903069102,6.33835,2062.2,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903070002,6.33835,2062.2,2061.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903070303,6.33835,2062.2,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903070603,6.33835,2062.2,2061.9,15.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903071905,6.33835,2062.2,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903072105,6.33835,2062.2,2061.9,19.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903072405,6.33835,2062.2,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903072605,6.33835,2062.2,2061.9,21.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903073007,6.33835,2062.2,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903073207,6.33835,2062.2,2061.9,22.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903073605,6.33835,2062.2,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903076309,75.8045,2062.1,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903076508,78.4956,2062.1,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903076708,6.33835,2062.2,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903078216,3.86415,2062.2,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903078514,3.86415,2062.2,2062.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617903082019,67.4392,2062.0,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903082220,7.04485,2062.2,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903083121,83.5346,2062.0,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903083422,7.04485,2062.2,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903084821,90.1613,2062.1,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903085121,7.04485,2062.2,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903085322,90.1613,2062.1,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903085621,7.04485,2062.2,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903086121,67.3815,2062.1,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903086322,7.04485,2062.2,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903087325,37.04485,2062.2,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903087524,7.04485,2062.2,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903087724,75.5497,2062.0,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903087924,7.0732402,2062.2,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903088123,75.5497,2062.0,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903088524,7.0732402,2062.2,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903088923,7.04485,2062.2,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903090426,73.1483,2062.1,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903090626,6.08765,2062.2,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903091429,6.08765,2062.2,2062.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617903091629,7.06755,2062.2,2062.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617903092529,7.06755,2062.2,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903094631,6.08765,2062.2,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903094831,2.90695,2062.2,2062.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617903095733,3.88395,2062.2,2062.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617903097636,3.88395,2062.2,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903097837,6.61295,2062.2,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903098441,5.63595,2062.2,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903098640,5.63595,2062.2,2062.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617903099441,6.59465,2062.2,2062.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617903100340,6.59465,2062.2,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903102945,36.59465,2062.2,2061.9,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617903103346,36.59465,2062.2,2061.9,23.6481]
["bitfinex-derivatives","ETHF0:USTF0",1617903103747,6.59465,2062.2,2061.9,23.5352]
["bitfinex-derivatives","ETHF0:USTF0",1617903104748,2.0,2062.0,2061.9,21.3546]
["bitfinex-derivatives","ETHF0:USTF0",1617903104948,32.0,2062.0,2061.9,19.0617]
["bitfinex-derivatives","ETHF0:USTF0",1617903105447,32.0,2062.0,2061.9,17.8877]
["bitfinex-derivatives","ETHF0:USTF0",1617903105875,6.59465,2062.2,2061.9,17.8877]
["bitfinex-derivatives","ETHF0:USTF0",1617903106949,6.59465,2062.2,2061.9,16.9205]
["bitfinex-derivatives","ETHF0:USTF0",1617903107450,6.59465,2062.2,2061.9,16.8505]
["bitfinex-derivatives","ETHF0:USTF0",1617903110059,6.59465,2062.2,2061.9,16.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617903111461,6.59465,2062.2,2061.9,15.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617903111665,6.59465,2062.2,2061.9,15.2184]
["bitfinex-derivatives","ETHF0:USTF0",1617903115668,94.7309,2062.1,2061.9,15.2184]
["bitfinex-derivatives","ETHF0:USTF0",1617903115870,6.59465,2062.2,2061.9,15.2184]
["bitfinex-derivatives","ETHF0:USTF0",1617903116469,6.59465,2062.2,2061.9,15.0561]
["bitfinex-derivatives","ETHF0:USTF0",1617903116869,6.59465,2062.2,2061.9,12.8014]
["bitfinex-derivatives","ETHF0:USTF0",1617903117072,6.59465,2062.2,2061.9,10.8835]
["bitfinex-derivatives","ETHF0:USTF0",1617903117770,36.59465,2062.2,2061.9,10.3287]
["bitfinex-derivatives","ETHF0:USTF0",1617903118572,36.59465,2062.2,2061.9,6.7531]
["bitfinex-derivatives","ETHF0:USTF0",1617903118772,36.59465,2062.2,2061.9,6.6962]
["bitfinex-derivatives","ETHF0:USTF0",1617903119175,36.59465,2062.2,2061.9,5.5222]
["bitfinex-derivatives","ETHF0:USTF0",1617903119374,36.59465,2062.2,2061.9,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1617903119874,38.59465,2062.2,2061.9,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1617903120373,38.59465,2062.2,2061.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1617903120873,38.59465,2062.2,2061.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1617903121076,38.59465,2062.2,2061.9,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1617903121274,38.59465,2062.2,2061.9,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1617903122080,38.59465,2062.2,2061.9,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617903123079,114.56935,2062.2,2061.9,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617903123280,38.59465,2062.2,2061.9,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617903123481,105.55685,2062.2,2061.9,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617903123781,38.59465,2062.2,2061.9,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617903124381,116.88295,2062.2,2061.9,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617903124581,38.59465,2062.2,2061.9,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617903124994,78.3035,2062.0,2061.9,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617903125198,38.59465,2062.2,2061.9,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1617903126082,38.59465,2062.2,2061.9,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1617903126289,38.59465,2062.2,2061.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617903126494,38.59465,2062.2,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903126785,6.59465,2062.2,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903127186,3.86565,2062.2,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903127507,2.90695,2062.2,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903128484,3.87005,2062.2,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903128685,2.90695,2062.2,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903129815,3.86845,2062.2,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903130430,96.3331,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903130689,99.129,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903130989,2.7959,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903132692,83.7843,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903132892,2.7959,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903135797,3.86845,2062.2,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903137598,72.698,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903137799,2.8783,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903138398,78.7023,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903138600,2.8783,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903140000,2.90682083,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903140300,32.90682083,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903140700,2.90682083,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903142505,2.93527813,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903143004,32.93527813,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903143304,2.8783,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903143503,2.6424,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903143904,2.69936301,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903144608,2.67088755,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903145709,2.69937479,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903146515,2.67088834,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903149015,3.09936224,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903149315,2.6424,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903149514,34.55389336,2062.2,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903149715,0.68529661,2062.1,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903150515,0.68529661,2062.1,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903150916,0.68529661,2062.1,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903151415,0.68502419,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903151616,3.62752419,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903152217,2.9425,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903156820,4.55358089,2062.2,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903157120,0.91489331,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903157420,2.5112,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903157823,3.37750282,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903159623,4.29149545,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903163027,34.29149545,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903163327,34.53264327,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903163934,4.53264327,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903164438,3.37750282,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903165135,33.37750282,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903165331,34.53267312,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903165842,37.67110126,2062.0,2061.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617903166244,37.67110126,2062.0,2061.9,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617903166433,36.53267312,2062.0,2061.9,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617903166632,34.53267312,2062.0,2061.9,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617903166933,35.67157409,2062.0,2061.9,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617903167333,37.67157409,2062.0,2061.9,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617903167835,36.53267312,2062.0,2061.9,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617903168035,37.66949851,2062.0,2061.9,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617903168433,36.53267312,2062.0,2061.9,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617903169234,38.52524318,2062.0,2061.9,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617903170741,36.53267312,2062.0,2061.9,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617903171944,39.37759308,2062.0,2061.9,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617903173148,36.53267312,2062.0,2061.9,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617903173748,40.51746465,2062.0,2061.9,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617903174851,36.53267312,2062.0,2061.9,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617903175350,40.51731135,2062.0,2061.9,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617903176751,40.51731135,2062.0,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903177153,72.6292,2060.0,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903177451,2.3723,2060.0,2059.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617903177650,2.90695,2059.4,2059.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617903177850,6.06445,2059.4,2059.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617903178251,6.06445,2059.4,2059.3,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1617903178455,6.06445,2059.4,2059.3,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1617903179153,2.90695,2059.4,2059.3,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1617903179853,59.137,2060.3,2059.3,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1617903180054,59.137,2060.3,2059.3,83.2705]
["bitfinex-derivatives","ETHF0:USTF0",1617903180457,59.137,2060.3,2059.3,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1617903180458,2.3358,2060.3,2059.3,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1617903180655,2.3358,2060.3,2059.3,98.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617903180857,0.01415903,2060.6,2059.3,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1617903181057,0.01415903,2060.6,2060.5,77.1286]
["bitfinex-derivatives","ETHF0:USTF0",1617903181355,0.02831807,2060.7,2060.5,77.1286]
["bitfinex-derivatives","ETHF0:USTF0",1617903181356,0.01416289,2060.7,2060.5,77.1286]
["bitfinex-derivatives","ETHF0:USTF0",1617903181656,2.90695,2060.6,2060.5,77.1286]
["bitfinex-derivatives","ETHF0:USTF0",1617903181955,2.90695,2060.6,2059.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903182156,76.142,2060.4,2059.5,71.86945]
["bitfinex-derivatives","ETHF0:USTF0",1617903182556,78.0833,2060.4,2059.5,71.86945]
["bitfinex-derivatives","ETHF0:USTF0",1617903182856,1.9413,2060.4,2059.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617903183058,2.9009,2060.4,2059.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617903183260,1.9413,2060.4,2059.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617903183661,2.90695,2059.8,2059.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617903183859,3.88515,2059.8,2059.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617903184359,2.90695,2059.8,2059.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617903184759,1.9413,2060.4,2059.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617903185764,2.90695,2060.1,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903185966,2.90695,2060.1,2059.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617903189188,2.90695,2060.1,2059.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617903189382,2.90695,2060.1,2059.6,76.772]
["bitfinex-derivatives","ETHF0:USTF0",1617903189383,5.95475,2060.1,2060.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617903189765,5.95475,2060.1,2059.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617903189981,5.95475,2060.1,2060.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617903190466,5.95475,2060.1,2059.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617903190667,57.0449,2060.0,2059.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617903190866,57.0449,2060.0,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903191567,57.0449,2060.0,2059.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617903193672,2.90695,2059.2,2059.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617903194971,2.90695,2059.2,2058.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617903195171,2.90695,2059.2,2059.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617903195577,2.90695,2059.2,2058.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617903195774,2.90695,2059.2,2059.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903195978,0.9738,2060.4,2059.1,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617903196178,0.9738,2060.4,2059.2,54.3784]
["bitfinex-derivatives","ETHF0:USTF0",1617903196376,0.02833859,2060.6,2059.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903196776,55.63084934,2060.7,2059.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617903196977,55.6025,2060.7,2059.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617903197777,2.90695,2060.0,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903198278,2.90695,2060.0,2059.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617903200382,2.90695,2060.0,2059.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617903200586,5.01085,2060.0,2059.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617903200783,5.01085,2060.0,2059.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617903200983,5.01085,2060.0,2059.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903201783,2.90695,2059.7,2059.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903201984,2.90695,2059.7,2059.4,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903203692,3.86965,2059.7,2059.4,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903203889,2.90695,2059.7,2059.4,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903204190,4.97165,2059.7,2059.4,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903204992,4.97165,2059.7,2059.5,77.0087]
["bitfinex-derivatives","ETHF0:USTF0",1617903205491,4.97165,2059.7,2059.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617903206992,5.94875,2059.7,2059.5,77.0087]
["bitfinex-derivatives","ETHF0:USTF0",1617903207394,4.97165,2059.7,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903207694,60.68905,2059.7,2058.8,58.2926]
["bitfinex-derivatives","ETHF0:USTF0",1617903207897,57.7821,2059.7,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903208296,57.7821,2059.7,2059.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903209998,2.90695,2059.3,2059.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903212103,2.90695,2059.3,2059.1,69.3634]
["bitfinex-derivatives","ETHF0:USTF0",1617903216404,2.90695,2059.3,2059.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903217307,66.31015,2059.3,2059.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903218205,2.90695,2059.3,2059.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903219707,54.635,2059.1,2057.7,60.5925]
["bitfinex-derivatives","ETHF0:USTF0",1617903220012,2.90695,2059.0,2058.7,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903220207,2.90695,2059.0,2058.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617903229521,2.90695,2059.0,2058.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903230523,32.90695,2059.0,2058.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903230722,32.90695,2059.0,2057.7,1.97185]
["bitfinex-derivatives","ETHF0:USTF0",1617903230924,2.0,2058.7,2057.7,1.97185]
["bitfinex-derivatives","ETHF0:USTF0",1617903231322,2.0,2058.7,2057.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617903231622,2.90695,2059.0,2057.7,1.97185]
["bitfinex-derivatives","ETHF0:USTF0",1617903231923,71.3453,2058.1,2057.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617903232127,2.90695,2058.0,2057.7,1.97185]
["bitfinex-derivatives","ETHF0:USTF0",1617903232343,68.8084,2057.8,2057.7,1.97185]
["bitfinex-derivatives","ETHF0:USTF0",1617903232524,2.90695,2058.0,2057.7,1.97185]
["bitfinex-derivatives","ETHF0:USTF0",1617903233225,2.90695,2058.0,2057.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617903233426,2.90695,2058.0,2056.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903233826,2.90695,2058.0,2057.6,69.471]
["bitfinex-derivatives","ETHF0:USTF0",1617903234298,74.1949,2058.7,2057.6,69.471]
["bitfinex-derivatives","ETHF0:USTF0",1617903234427,0.9678,2059.2,2057.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617903234630,3.87025156,2060.3,2057.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903234631,59.4477,2058.8,2057.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903235032,59.4477,2058.8,2057.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617903235885,62.2425,2058.8,2057.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617903236128,55.6219,2058.1,2058.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617903236327,55.6219,2058.1,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903236728,55.6219,2058.1,2058.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617903237128,0.9819,2059.2,2058.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617903237330,61.1725,2059.0,2058.0,67.77755]
["bitfinex-derivatives","ETHF0:USTF0",1617903237928,0.9819,2059.2,2058.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617903238129,70.1635,2058.2,2058.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617903240138,0.28135564,2060.2,2058.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617903240338,80.9525,2058.8,2058.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617903242037,83.85945,2058.8,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903242638,83.85945,2058.8,2058.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617903242840,80.9525,2058.8,2058.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617903244041,2.90695,2058.9,2058.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617903244240,66.1224,2059.5,2058.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617903245774,3.7173,2059.8,2058.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617903245970,59.1617,2059.0,2058.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617903246149,2.90695,2058.9,2058.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617903250152,2.90695,2058.9,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903250553,2.90695,2058.9,2058.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617903252254,71.3943,2059.2,2058.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617903252454,0.02827932,2060.1,2058.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617903252654,63.0925,2060.0,2058.9,71.6007]
["bitfinex-derivatives","ETHF0:USTF0",1617903252856,63.0925,2060.0,2059.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903253054,63.0925,2060.0,2059.0,8.9265]
["bitfinex-derivatives","ETHF0:USTF0",1617903254055,63.0925,2060.0,2059.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903254254,2.90695,2059.3,2059.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903254455,1.9953,2059.5,2059.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903256256,2.90695,2059.4,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903256756,2.90695,2059.4,2059.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617903258961,63.98145,2059.4,2059.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617903259161,63.98145,2059.4,2059.2,8.1622]
["bitfinex-derivatives","ETHF0:USTF0",1617903259491,61.0745,2059.4,2059.2,8.1622]
["bitfinex-derivatives","ETHF0:USTF0",1617903262669,61.0745,2059.4,2059.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617903265172,61.0745,2059.4,2058.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617903265671,61.0745,2059.4,2059.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617903265972,61.0745,2059.4,2058.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617903266177,61.0745,2059.4,2059.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617903266472,61.0745,2059.4,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903266671,61.0745,2059.4,2059.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617903266872,61.0745,2059.4,2059.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617903267072,2.90695,2059.5,2059.4,73.8913]
["bitfinex-derivatives","ETHF0:USTF0",1617903267472,2.90695,2059.5,2059.4,79.8013]
["bitfinex-derivatives","ETHF0:USTF0",1617903267974,0.02838818,2059.9,2059.4,79.8013]
["bitfinex-derivatives","ETHF0:USTF0",1617903268175,2.93534195,2060.0,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903268373,2.93534195,2060.0,2059.9,76.7399]
["bitfinex-derivatives","ETHF0:USTF0",1617903268574,2.90695,2060.0,2059.9,79.22]
["bitfinex-derivatives","ETHF0:USTF0",1617903268773,2.90695,2060.0,2059.9,85.12]
["bitfinex-derivatives","ETHF0:USTF0",1617903270279,0.02841285,2060.2,2059.9,85.12]
["bitfinex-derivatives","ETHF0:USTF0",1617903271774,0.02841285,2060.2,2059.9,8.3801]
["bitfinex-derivatives","ETHF0:USTF0",1617903272077,55.43771705,2060.1,2059.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617903272481,55.43771705,2060.1,2059.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617903272677,0.02841705,2060.1,2059.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617903272881,0.02840997,2060.0,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903273080,0.0284114,2060.1,2059.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617903273279,0.0284114,2060.1,2060.0,68.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617903273479,0.0284114,2060.1,2060.0,74.5191]
["bitfinex-derivatives","ETHF0:USTF0",1617903275784,0.02842105,2060.2,2060.0,74.5191]
["bitfinex-derivatives","ETHF0:USTF0",1617903276185,2.90695,2060.3,2060.0,74.5191]
["bitfinex-derivatives","ETHF0:USTF0",1617903276380,0.02843358,2060.4,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903276682,0.02843358,2060.4,2060.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617903277589,0.02844167,2060.5,2060.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617903278686,0.02844592,2060.6,2060.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617903279487,0.02844602,2060.5,2060.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617903279887,0.02847213,2060.8,2060.5,73.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617903280186,0.05694426,2060.9,2060.5,75.8067]
["bitfinex-derivatives","ETHF0:USTF0",1617903280187,0.02847743,2060.9,2060.5,75.8067]
["bitfinex-derivatives","ETHF0:USTF0",1617903280388,0.02847743,2060.9,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903280786,0.02847743,2060.9,2060.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903280989,0.05695486,2061.0,2060.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903280990,0.02847984,2061.0,2060.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903282090,0.02843477,2061.2,2060.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903283503,1.0,2061.3,2060.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903284392,1.0,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903284793,1.0,2061.3,2061.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617903287197,1.02841588,2061.3,2061.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617903288201,1.02841588,2061.3,2059.9,61.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617903288398,59.8973,2060.7,2059.9,61.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617903288703,59.8973,2060.7,2060.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617903290404,2.90695,2060.2,2060.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617903290607,5.93635,2060.2,2060.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617903294811,80.758,2059.8,2059.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617903295013,80.758,2059.8,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903295412,80.758,2059.8,2059.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617903296013,80.758,2059.8,2059.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617903296215,80.758,2059.8,2059.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617903296613,80.758,2059.8,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903296816,80.758,2059.8,2059.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617903297218,80.758,2059.8,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903297423,80.758,2059.8,2059.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903297820,80.758,2059.8,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903298023,80.758,2059.8,2059.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617903298321,80.758,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903298521,2.90695,2060.2,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903298723,2.90695,2060.2,2059.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617903299223,2.90695,2060.2,2059.8,64.5058]
["bitfinex-derivatives","ETHF0:USTF0",1617903299522,2.90695,2060.2,2059.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617903300423,80.5079,2060.8,2059.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617903300925,0.02833519,2061.0,2059.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617903301123,0.02833519,2061.0,2060.4,67.8438]
["bitfinex-derivatives","ETHF0:USTF0",1617903301526,0.02833519,2061.0,2060.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617903301925,0.02834398,2061.1,2060.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617903302450,2.90695,2060.6,2060.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617903303326,84.38375,2060.6,2060.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617903303727,84.38375,2060.6,2060.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617903304027,84.38375,2060.6,2060.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617903304226,84.38375,2060.6,2060.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617903304626,84.38375,2060.6,2060.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617903304827,84.38375,2060.6,2060.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617903305127,84.38375,2060.6,2060.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617903305628,84.38375,2060.6,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903305629,84.38375,2060.6,2060.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617903305829,84.38375,2060.6,2060.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903306127,84.38375,2060.6,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903306128,84.38375,2060.6,2060.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903306327,84.38375,2060.6,2060.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903306827,84.38375,2060.6,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903306828,84.38375,2060.6,2060.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617903307127,84.38375,2060.6,2060.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617903307327,84.38375,2060.6,2060.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903307528,84.38375,2060.6,2060.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617903307832,84.38375,2060.6,2060.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617903308230,84.38375,2060.6,2060.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617903308530,84.38375,2060.6,2060.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617903308730,84.38375,2060.6,2060.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903309133,84.38375,2060.6,2060.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617903309431,84.38375,2060.6,2060.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617903309632,84.38375,2060.6,2060.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617903310032,84.38375,2060.6,2060.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617903310232,84.38375,2060.6,2060.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617903310631,84.38375,2060.6,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903310832,84.38375,2060.6,2060.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617903311132,84.38375,2060.6,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903311533,84.38375,2060.6,2060.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617903311735,84.38375,2060.6,2060.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617903311933,84.38375,2060.6,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903312133,84.38375,2060.6,2060.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617903312334,84.38375,2060.6,2060.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617903312635,84.38375,2060.6,2060.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617903312934,84.38375,2060.6,2060.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617903313335,84.38375,2060.6,2060.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903313536,84.38375,2060.6,2060.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617903313740,84.38375,2060.6,2060.3,6.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617903315441,84.38375,2060.6,2060.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617903321353,2.90695,2060.6,2060.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617903321552,1.0,2061.3,2060.6,67.6856]
["bitfinex-derivatives","ETHF0:USTF0",1617903321953,1.0,2061.3,2060.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617903322358,1.0,2061.3,2061.2,76.9477]
["bitfinex-derivatives","ETHF0:USTF0",1617903322554,3.90695,2061.3,2061.2,76.9477]
["bitfinex-derivatives","ETHF0:USTF0",1617903322756,3.90695,2061.3,2061.2,83.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617903322954,1.0,2061.3,2061.2,83.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617903324660,3.90695,2061.3,2061.2,83.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617903324956,3.90695,2061.3,2061.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617903325157,3.90695,2061.3,2061.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617903325355,67.38765,2061.3,2061.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617903325556,67.38765,2061.3,2061.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617903325856,64.4807,2061.3,2061.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617903326055,64.4807,2061.3,2061.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617903326256,1.0,2061.3,2061.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617903326462,1.0,2061.3,2061.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617903326667,1.0,2061.3,2061.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903327159,1.0,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903327359,1.0,2061.3,2061.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617903330562,0.02841312,2062.0,2061.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617903330763,0.02841312,2062.0,2061.5,54.5669]
["bitfinex-derivatives","ETHF0:USTF0",1617903331166,0.02841312,2062.0,2061.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617903331367,0.02841282,2061.9,2061.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617903331568,2.20891282,2061.9,2061.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617903331970,2.20891282,2061.9,2061.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617903332569,2.20891282,2061.9,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903332771,0.02841282,2061.9,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903333070,0.05682563,2062.0,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903333071,0.02842406,2062.0,2061.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903333371,0.02842605,2062.1,2061.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903333669,0.02842326,2062.0,2061.8,8.9351]
["bitfinex-derivatives","ETHF0:USTF0",1617903333869,0.02842326,2062.0,2061.8,80.5705]
["bitfinex-derivatives","ETHF0:USTF0",1617903334470,0.02843061,2062.1,2061.8,80.5705]
["bitfinex-derivatives","ETHF0:USTF0",1617903336571,2.90695,2061.9,2061.8,80.5705]
["bitfinex-derivatives","ETHF0:USTF0",1617903337473,2.93540201,2061.9,2061.8,80.5705]
["bitfinex-derivatives","ETHF0:USTF0",1617903337778,2.90695,2061.9,2061.8,80.5705]
["bitfinex-derivatives","ETHF0:USTF0",1617903338172,2.90695,2061.9,2061.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903344077,2.90695,2061.9,2061.8,8.9494]
["bitfinex-derivatives","ETHF0:USTF0",1617903346482,2.90695,2061.9,2061.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903347685,2.90695,2061.9,2061.8,8.8722]
["bitfinex-derivatives","ETHF0:USTF0",1617903348088,0.02845665,2062.1,2061.8,8.8722]
["bitfinex-derivatives","ETHF0:USTF0",1617903348383,0.02848526,2062.2,2061.8,8.8722]
["bitfinex-derivatives","ETHF0:USTF0",1617903348883,2.90695,2062.1,2061.8,8.8722]
["bitfinex-derivatives","ETHF0:USTF0",1617903349084,2.93545807,2062.1,2061.8,8.8722]
["bitfinex-derivatives","ETHF0:USTF0",1617903349287,2.90695,2062.1,2061.8,8.8722]
["bitfinex-derivatives","ETHF0:USTF0",1617903349787,0.02850657,2062.2,2061.8,8.8722]
["bitfinex-derivatives","ETHF0:USTF0",1617903350586,0.02849951,2062.1,2061.8,8.8722]
["bitfinex-derivatives","ETHF0:USTF0",1617903350785,0.02849951,2062.1,2061.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903350786,2.90695,2061.9,2061.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903355392,0.02850299,2062.1,2061.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903356795,0.02850872,2062.2,2061.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903357398,0.02850862,2062.3,2061.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903358199,0.02850437,2062.2,2061.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903358798,0.02850437,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903359199,0.02850437,2062.2,2062.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617903359803,0.02850699,2062.3,2062.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617903360102,0.05708085,2062.2,2062.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617903360804,0.02851673,2062.2,2062.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617903364506,0.02851673,2062.2,2062.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617903364907,2.93546673,2062.2,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903365105,2.93546673,2062.2,2061.7,75.38885]
["bitfinex-derivatives","ETHF0:USTF0",1617903365306,2.93546673,2062.2,2062.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617903365507,2.93546673,2062.2,2061.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617903365706,2.90695,2062.2,2061.7,75.38885]
["bitfinex-derivatives","ETHF0:USTF0",1617903365908,2.90695,2062.2,2062.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617903366110,2.96390244,2062.2,2061.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617903368130,2.93542175,2062.2,2061.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617903370513,2.90695,2062.2,2061.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617903373415,2.90695,2062.2,2061.8,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1617903374617,0.0284513,2062.5,2061.8,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1617903374918,2.90695,2062.5,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903375517,2.90695,2062.5,2062.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617903380824,2.90695,2062.5,2062.3,60.3844]
["bitfinex-derivatives","ETHF0:USTF0",1617903381325,2.90695,2062.5,2062.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617903400347,2.93537866,2062.5,2062.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617903401948,2.93537866,2062.5,2062.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617903402149,5.06465,2062.5,2062.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617903402549,5.06465,2062.5,2062.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903403152,5.06465,2062.5,2062.4,59.8348]
["bitfinex-derivatives","ETHF0:USTF0",1617903403651,5.06465,2062.5,2062.4,65.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617903405252,5.3495906,2062.5,2062.4,65.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617903414561,5.06465,2062.5,2062.4,65.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617903416765,5.52079989,2062.5,2062.4,65.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617903417565,5.34961856,2062.5,2062.4,65.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617903419369,5.06465,2062.5,2062.4,65.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617903419869,5.52071726,2062.5,2062.4,65.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617903421672,6.47631726,2062.5,2062.4,65.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617903421875,6.47631726,2062.5,2062.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617903422076,6.02025,2062.5,2062.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617903422276,54.7624,2062.4,2061.3,72.4544]
["bitfinex-derivatives","ETHF0:USTF0",1617903422475,54.7624,2062.4,2061.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617903422676,54.7624,2062.4,2061.3,72.4544]
["bitfinex-derivatives","ETHF0:USTF0",1617903423077,54.7624,2062.4,2061.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903423278,6.02025,2062.5,2061.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903423578,82.62125,2061.5,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903423788,82.62125,2061.5,2061.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617903423985,82.62125,2061.5,2061.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617903424184,82.62125,2061.5,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903424478,82.62125,2061.5,2061.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617903424879,82.62125,2061.5,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903425079,82.62125,2061.5,2061.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617903425479,82.62125,2061.5,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903425680,82.62125,2061.5,2061.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617903427481,2.90695,2061.2,2061.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617903430285,2.2713,2061.5,2061.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617903430487,0.08540793,2061.8,2061.2,61.5913]
["bitfinex-derivatives","ETHF0:USTF0",1617903430888,0.08540793,2061.8,2061.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617903431090,72.46705137,2061.9,2061.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617903431489,72.46705137,2061.9,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903431490,72.0968,2061.9,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903431889,72.0968,2061.9,2061.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617903434691,0.37048545,2062.1,2061.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617903434993,0.08548843,2062.1,2062.0,74.1512]
["bitfinex-derivatives","ETHF0:USTF0",1617903435192,0.37044793,2062.1,2062.0,74.1512]
["bitfinex-derivatives","ETHF0:USTF0",1617903435492,3.27739793,2062.1,2062.0,80.0612]
["bitfinex-derivatives","ETHF0:USTF0",1617903436194,3.1919095,2062.1,2062.0,80.0612]
["bitfinex-derivatives","ETHF0:USTF0",1617903437895,3.36264888,2062.1,2062.0,80.0612]
["bitfinex-derivatives","ETHF0:USTF0",1617903438796,2.90695,2062.1,2062.0,80.0612]
["bitfinex-derivatives","ETHF0:USTF0",1617903439496,3.59108143,2062.1,2062.0,80.0612]
["bitfinex-derivatives","ETHF0:USTF0",1617903439896,3.59108143,2062.1,2062.0,79.8985]
["bitfinex-derivatives","ETHF0:USTF0",1617903440696,2.90695,2062.1,2062.0,79.8985]
["bitfinex-derivatives","ETHF0:USTF0",1617903442213,2.90695,2062.1,2062.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617903442498,3.73355823,2062.1,2062.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617903442699,3.73355823,2062.1,2061.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617903443209,3.73355823,2062.1,2062.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617903443403,3.73355823,2062.1,2061.7,6.8421]
["bitfinex-derivatives","ETHF0:USTF0",1617903443632,2.90695,2062.1,2062.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617903444031,2.90695,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903444263,0.82710544,2062.3,2062.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617903444506,0.82710544,2062.3,2062.0,11.61075]
["bitfinex-derivatives","ETHF0:USTF0",1617903444831,0.82734134,2062.4,2062.0,11.61075]
["bitfinex-derivatives","ETHF0:USTF0",1617903445012,0.37075857,2062.5,2062.0,11.61075]
["bitfinex-derivatives","ETHF0:USTF0",1617903445227,79.19795857,2062.5,2062.0,11.61075]
["bitfinex-derivatives","ETHF0:USTF0",1617903445736,79.19795857,2062.5,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903445925,78.8272,2062.5,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903446113,0.82711649,2062.6,2062.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617903446302,0.82711649,2062.6,2062.4,67.57265]
["bitfinex-derivatives","ETHF0:USTF0",1617903447604,0.37071595,2062.5,2062.4,67.57265]
["bitfinex-derivatives","ETHF0:USTF0",1617903450005,0.82701449,2062.6,2062.4,67.57265]
["bitfinex-derivatives","ETHF0:USTF0",1617903450205,0.37068573,2062.5,2062.4,67.57265]
["bitfinex-derivatives","ETHF0:USTF0",1617903450607,0.82701598,2062.6,2062.4,67.57265]
["bitfinex-derivatives","ETHF0:USTF0",1617903451007,0.82737348,2062.5,2062.4,67.57265]
["bitfinex-derivatives","ETHF0:USTF0",1617903451406,0.82737348,2062.5,2062.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617903452309,0.82819938,2062.6,2062.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617903452807,0.82831726,2062.5,2062.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617903453608,0.82837135,2062.6,2062.5,55.7902]
["bitfinex-derivatives","ETHF0:USTF0",1617903454009,0.82837135,2062.6,2062.5,61.6302]
["bitfinex-derivatives","ETHF0:USTF0",1617903455311,0.82837135,2062.6,2062.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617903456315,0.82872778,2062.7,2062.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617903457518,0.37149866,2062.7,2062.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617903461419,0.82847249,2062.7,2062.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617903461818,0.82847249,2062.7,2061.7,89.51655]
["bitfinex-derivatives","ETHF0:USTF0",1617903462019,0.82847249,2062.7,2061.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617903462020,75.1634,2062.5,2061.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617903462220,75.9341313,2062.5,2061.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617903462419,75.99122251,2062.5,2061.7,83.60655]
["bitfinex-derivatives","ETHF0:USTF0",1617903462718,0.37114703,2062.4,2061.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903463719,6.06815,2062.0,2061.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903472232,6.06815,2062.0,2061.9,74.8307]
["bitfinex-derivatives","ETHF0:USTF0",1617903472431,6.06815,2062.0,2061.9,80.6907]
["bitfinex-derivatives","ETHF0:USTF0",1617903475841,6.06815,2062.0,2061.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617903476240,6.06815,2062.0,2061.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617903476643,6.06815,2062.0,2061.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617903476942,6.06815,2062.0,2061.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617903485560,2.90695,2062.0,2061.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617903488860,4.86055,2062.0,2061.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617903489061,76.88625,2062.0,2061.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617903490763,4.86055,2062.0,2061.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617903493867,4.86055,2062.0,2061.9,58.3384]
["bitfinex-derivatives","ETHF0:USTF0",1617903494369,4.86055,2062.0,2061.9,64.3084]
["bitfinex-derivatives","ETHF0:USTF0",1617903494569,2.90695,2062.0,2061.9,64.3084]
["bitfinex-derivatives","ETHF0:USTF0",1617903495070,2.90695,2062.0,2061.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617903495692,2.90695,2062.0,2060.9,70.4359]
["bitfinex-derivatives","ETHF0:USTF0",1617903495693,65.3533,2061.9,2061.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617903496386,57.2541,2061.8,2061.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617903496675,0.84148355,2061.9,2061.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617903496872,0.02852193,2061.8,2061.5,75.711]
["bitfinex-derivatives","ETHF0:USTF0",1617903497374,0.84148918,2061.9,2061.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617903497874,0.3850349,2061.8,2061.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617903498071,0.8414525,2061.9,2061.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617903498372,2.90695,2061.7,2061.2,74.26575]
["bitfinex-derivatives","ETHF0:USTF0",1617903498575,2.90695,2061.7,2061.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1617903498773,2.90695,2061.7,2061.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617903498974,2.90695,2061.7,2059.2,11.43576791]
["bitfinex-derivatives","ETHF0:USTF0",1617903499174,76.741,2061.3,2060.5,80.9816]
["bitfinex-derivatives","ETHF0:USTF0",1617903499375,3.1449,2061.3,2060.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617903499575,81.1914,2061.3,2060.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617903499775,3.1449,2061.3,2060.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617903499980,3.1449,2061.3,2060.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617903500380,3.1449,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903500774,3.1449,2061.3,2061.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617903504276,2.90695,2061.7,2061.2,66.98635]
["bitfinex-derivatives","ETHF0:USTF0",1617903508687,2.90695,2061.7,2061.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617903510290,3.0066834,2061.7,2061.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617903511696,55.7567,2061.4,2061.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617903511991,57.9484,2061.4,2061.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617903513615,2.1917,2061.4,2061.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617903515302,74.3734,2061.3,2061.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617903521607,74.3734,2061.3,2061.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617903522009,74.3734,2061.3,2060.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617903522209,74.3734,2061.3,2060.4,58.8876]
["bitfinex-derivatives","ETHF0:USTF0",1617903522210,74.3734,2061.3,2061.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617903522512,77.28035,2061.3,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903522812,77.28035,2061.3,2061.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617903523314,77.28035,2061.3,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903523512,77.28035,2061.3,2061.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617903523713,77.28035,2061.3,2061.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617903524115,77.28035,2061.3,2061.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617903524315,77.28035,2061.3,2061.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617903525418,2.90695,2061.3,2061.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617903526920,2.90695,2061.3,2061.1,61.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617903529120,2.90695,2061.3,2061.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617903529927,2.90695,2061.3,2060.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617903530127,70.6053,2061.1,2060.0,80.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617903530427,70.6053,2061.1,2060.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617903530643,2.90695,2060.6,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903530928,5.55575,2060.6,2060.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617903532228,2.6488,2060.6,2060.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617903534343,0.04275519,2061.1,2060.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617903534570,0.05700692,2061.2,2060.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617903534571,0.04276567,2061.2,2061.0,66.27255]
["bitfinex-derivatives","ETHF0:USTF0",1617903535131,3.00675533,2061.4,2061.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903535356,2.90695,2061.4,2061.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903535968,3.0067728,2061.4,2061.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903536648,2.9212104,2061.4,2061.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903540436,0.01424353,2061.3,2061.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903540638,2.62494353,2061.3,2061.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903541242,2.6107,2061.3,2061.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903542241,0.0142319,2061.2,2061.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903542441,0.0142319,2061.2,2060.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617903542740,2.90695,2060.9,2060.7,55.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617903542941,2.90695,2060.9,2060.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617903543744,2.90695,2060.9,2060.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617903544043,2.90695,2060.9,2060.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617903544242,2.90695,2060.9,2060.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617903544443,67.7835,2060.4,2060.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617903544646,70.4217,2060.4,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903544843,70.4217,2060.4,2060.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617903549447,70.4217,2060.4,2060.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617903549947,70.4217,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617903550148,70.4217,2060.4,2060.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617903550349,70.4217,2060.4,2060.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617903550649,70.4217,2060.4,2060.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617903551049,70.4217,2060.4,2060.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903551350,70.4217,2060.4,2060.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617903553051,2.90695,2060.5,2060.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617903553452,5.67245,2060.5,2060.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617903553651,5.67245,2060.5,2060.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903554053,5.67245,2060.5,2060.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617903554353,5.67245,2060.5,2060.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617903554553,5.67245,2060.5,2060.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617903555052,2.90695,2060.2,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903555353,69.22745,2060.2,2060.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617903555553,69.22745,2060.2,2060.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617903555753,69.22745,2060.2,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903555953,69.22745,2060.2,2060.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903556152,69.22745,2060.2,2060.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617903556552,69.22745,2060.2,2060.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617903556753,69.22745,2060.2,2060.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617903557054,69.22745,2060.2,2060.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617903557253,2.90695,2060.2,2060.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617903557454,2.90695,2060.2,2060.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617903557654,2.90695,2060.2,2060.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617903558055,2.90695,2060.2,2060.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617903558255,2.90695,2060.2,2060.1,66.6654]
["bitfinex-derivatives","ETHF0:USTF0",1617903558758,2.7655,2060.5,2060.1,60.6854]
["bitfinex-derivatives","ETHF0:USTF0",1617903558956,5.67245,2060.5,2060.1,66.7354]
["bitfinex-derivatives","ETHF0:USTF0",1617903559255,5.67245,2060.5,2060.1,67.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617903559655,5.67245,2060.5,2060.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617903559856,61.51545,2060.5,2060.4,76.6908]
["bitfinex-derivatives","ETHF0:USTF0",1617903560056,58.6085,2060.5,2060.4,76.6908]
["bitfinex-derivatives","ETHF0:USTF0",1617903560257,2.7655,2060.5,2060.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617903560458,0.01419561,2061.0,2060.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617903560658,2.01419561,2061.0,2060.9,72.6704]
["bitfinex-derivatives","ETHF0:USTF0",1617903560860,4.90695,2061.0,2060.9,72.6704]
["bitfinex-derivatives","ETHF0:USTF0",1617903561057,4.90695,2061.0,2060.9,75.6804]
["bitfinex-derivatives","ETHF0:USTF0",1617903561559,4.90695,2061.0,2060.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617903562069,2.90695,2061.0,2060.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903562260,2.90695,2061.0,2060.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617903562461,2.90695,2061.0,2060.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617903562759,2.90695,2061.0,2060.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617903563159,2.90695,2061.0,2060.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903563459,2.90695,2061.0,2060.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617903563659,0.01420306,2061.2,2060.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617903563860,0.01419922,2061.3,2061.0,59.5591]
["bitfinex-derivatives","ETHF0:USTF0",1617903564061,0.02839844,2061.4,2061.0,59.5591]
["bitfinex-derivatives","ETHF0:USTF0",1617903564062,0.01420049,2061.4,2061.0,59.5591]
["bitfinex-derivatives","ETHF0:USTF0",1617903564259,0.01420049,2061.4,2061.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617903564963,0.01420436,2061.5,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903565461,0.01420436,2061.5,2061.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617903566380,2.31730436,2061.5,2059.5,13.2139]
["bitfinex-derivatives","ETHF0:USTF0",1617903566585,73.1689,2060.6,2059.6,56.8054]
["bitfinex-derivatives","ETHF0:USTF0",1617903566798,2.1569,2060.6,2059.6,56.8054]
["bitfinex-derivatives","ETHF0:USTF0",1617903566963,61.7851,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903567595,61.7851,2060.4,2060.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617903569869,5.06385,2060.6,2060.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617903570170,0.01418189,2060.9,2060.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617903570371,0.01418547,2061.0,2060.6,71.3933]
["bitfinex-derivatives","ETHF0:USTF0",1617903570977,2.90695,2060.9,2060.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617903571171,5.17865,2060.9,2060.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617903574173,72.2072,2060.7,2060.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617903574373,72.2072,2060.7,2060.4,67.0577]
["bitfinex-derivatives","ETHF0:USTF0",1617903574675,5.17865,2060.9,2060.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617903574873,5.17865,2060.9,2060.7,60.2128]
["bitfinex-derivatives","ETHF0:USTF0",1617903575375,5.17865,2060.9,2060.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903576777,5.19283674,2060.9,2060.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903577078,5.19283674,2060.9,2060.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617903577280,57.7296,2060.4,2060.0,58.80495]
["bitfinex-derivatives","ETHF0:USTF0",1617903577482,60.0888,2060.4,2060.0,58.80495]
["bitfinex-derivatives","ETHF0:USTF0",1617903577683,60.0888,2060.4,2060.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903578983,62.99575,2060.4,2060.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903580788,60.0888,2060.4,2060.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903580985,62.99575,2060.4,2060.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903581489,60.0888,2060.4,2060.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903582588,57.7296,2060.4,2060.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903583089,57.7296,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903583589,57.7296,2060.4,2060.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617903590002,2.7322,2060.8,2060.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617903591298,2.7322,2060.8,2060.5,69.3116]
["bitfinex-derivatives","ETHF0:USTF0",1617903591600,2.7322,2060.8,2060.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617903593902,80.50786519,2061.0,2060.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617903595407,0.04259321,2060.9,2060.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617903595608,2.44849321,2060.9,2060.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617903595805,2.42009774,2060.9,2060.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617903596005,2.4059,2060.9,2060.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617903596205,2.44850191,2060.9,2060.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617903597205,2.90695,2060.7,2060.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617903599413,2.90695,2060.7,2060.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617903599816,2.90695,2060.7,2060.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617903600114,62.6819,2060.6,2060.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617903600314,62.6819,2060.6,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903600615,62.6819,2060.6,2060.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617903601314,65.58885,2060.6,2060.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617903602218,62.6819,2060.6,2060.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617903605825,2.90695,2060.8,2060.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617903606023,2.90695,2060.8,2060.4,74.9816]
["bitfinex-derivatives","ETHF0:USTF0",1617903606024,80.6476,2060.7,2060.4,74.9816]
["bitfinex-derivatives","ETHF0:USTF0",1617903608030,2.90695,2060.8,2060.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617903610036,78.0695,2060.5,2060.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617903611537,81.2052,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903611738,81.2052,2060.5,2060.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617903611939,81.2052,2060.5,2059.9,70.7046]
["bitfinex-derivatives","ETHF0:USTF0",1617903612339,81.2052,2060.5,2060.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903612739,81.2052,2060.5,2060.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617903613038,81.2052,2060.5,2060.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617903613238,81.2052,2060.5,2060.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617903613438,3.1357,2060.5,2060.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617903613640,2.90695,2060.3,2060.0,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617903614139,2.90695,2060.3,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903614339,2.90695,2060.3,2060.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617903614642,3.1357,2060.5,2060.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617903615639,6.04265,2060.5,2060.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617903616341,6.04265,2060.5,2060.3,78.7504]
["bitfinex-derivatives","ETHF0:USTF0",1617903616844,6.04265,2060.5,2060.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617903627350,3.1357,2060.5,2060.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617903627550,0.83910294,2060.8,2060.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617903627851,2.90695,2060.8,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903628150,2.90695,2060.8,2060.7,55.3135]
["bitfinex-derivatives","ETHF0:USTF0",1617903628552,2.90695,2060.8,2060.7,60.9135]
["bitfinex-derivatives","ETHF0:USTF0",1617903633360,0.83957708,2061.0,2060.7,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617903633560,0.83980515,2061.1,2060.7,8.0396]
["bitfinex-derivatives","ETHF0:USTF0",1617903633759,0.83980515,2061.1,2060.7,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1617903633961,0.84018302,2061.3,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903634161,0.84018302,2061.3,2061.1,58.8936]
["bitfinex-derivatives","ETHF0:USTF0",1617903634359,0.84018302,2061.3,2061.1,64.7536]
["bitfinex-derivatives","ETHF0:USTF0",1617903634961,0.84044353,2061.5,2061.1,64.7536]
["bitfinex-derivatives","ETHF0:USTF0",1617903635161,0.84044353,2061.5,2061.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617903635363,76.2955,2061.2,2061.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617903667198,2.94959467,2061.7,2061.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617903667598,0.04264467,2061.7,2061.1,7.9094]
["bitfinex-derivatives","ETHF0:USTF0",1617903668203,0.28405568,2062.0,2061.1,7.9094]
["bitfinex-derivatives","ETHF0:USTF0",1617903668204,0.04253658,2061.9,2061.1,7.9094]
["bitfinex-derivatives","ETHF0:USTF0",1617903668402,0.04253658,2061.9,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903668603,0.04254947,2062.1,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903668801,0.04254947,2062.1,2061.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617903669102,0.05673262,2062.2,2061.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617903669103,0.02837055,2062.2,2061.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617903669304,0.02837258,2062.3,2061.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617903670404,0.02837258,2062.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903670806,0.02837258,2062.3,2062.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617903671009,0.02837258,2062.3,2062.2,67.8692]
["bitfinex-derivatives","ETHF0:USTF0",1617903671205,0.05674545,2062.3,2062.2,67.8692]
["bitfinex-derivatives","ETHF0:USTF0",1617903672307,0.05674545,2062.3,2062.2,70.77615]
["bitfinex-derivatives","ETHF0:USTF0",1617903672709,0.02837267,2062.3,2062.2,70.77615]
["bitfinex-derivatives","ETHF0:USTF0",1617903673810,0.04255676,2062.3,2062.2,70.77615]
["bitfinex-derivatives","ETHF0:USTF0",1617903674911,0.04255362,2062.4,2062.2,70.77615]
["bitfinex-derivatives","ETHF0:USTF0",1617903676012,0.02836908,2062.4,2062.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617903676418,0.02834244,2062.5,2062.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617903677018,0.02835779,2062.7,2062.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617903677416,0.05671557,2062.8,2062.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617903677417,0.02836871,2062.8,2062.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617903677816,2.90695,2063.1,2062.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617903678218,0.02828107,2063.0,2062.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617903678418,5.42785,2062.6,2062.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617903679219,5.42785,2062.6,2062.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617903679724,70.2962,2062.2,2061.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617903679918,70.2962,2062.2,2061.7,55.217]
["bitfinex-derivatives","ETHF0:USTF0",1617903680420,4.99525,2062.0,2061.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617903680618,4.99525,2062.0,2061.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617903680820,4.99525,2062.0,2061.7,55.217]
["bitfinex-derivatives","ETHF0:USTF0",1617903681027,4.99525,2062.0,2061.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617903681228,4.99525,2062.0,2061.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617903681421,4.99525,2062.0,2061.7,55.217]
["bitfinex-derivatives","ETHF0:USTF0",1617903681621,4.99525,2062.0,2061.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617903681820,4.99525,2062.0,2061.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617903682021,4.99525,2062.0,2061.7,55.217]
["bitfinex-derivatives","ETHF0:USTF0",1617903682221,4.99525,2062.0,2061.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617903682422,4.99525,2062.0,2061.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617903682721,4.99525,2062.0,2061.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617903683122,4.99525,2062.0,2061.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617903683523,4.99525,2062.0,2061.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617903683722,4.99525,2062.0,2061.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617903684124,4.99525,2062.0,2061.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617903684324,4.99525,2062.0,2061.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617903688930,4.99525,2062.0,2061.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617903689330,4.99525,2062.0,2061.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617903689530,4.99525,2062.0,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903689729,4.99525,2062.0,2061.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617903689929,4.99525,2062.0,2061.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617903690230,4.99525,2062.0,2061.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617903690529,4.99525,2062.0,2061.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617903690829,4.99525,2062.0,2061.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903691231,4.99525,2062.0,2061.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617903691432,4.99525,2062.0,2061.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617903691931,4.99525,2062.0,2061.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617903692131,4.99525,2062.0,2061.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617903692333,4.99525,2062.0,2061.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617903692633,4.99525,2062.0,2061.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617903693032,4.99525,2062.0,2061.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617903693233,4.99525,2062.0,2061.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617903693532,4.99525,2062.0,2061.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903693832,4.99525,2062.0,2061.7,75.4203]
["bitfinex-derivatives","ETHF0:USTF0",1617903694033,4.99525,2062.0,2061.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617903694234,4.99525,2062.0,2061.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617903694432,4.99525,2062.0,2061.7,69.5503]
["bitfinex-derivatives","ETHF0:USTF0",1617903694635,4.99525,2062.0,2061.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903694836,4.99525,2062.0,2061.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617903695134,4.99525,2062.0,2061.7,69.5503]
["bitfinex-derivatives","ETHF0:USTF0",1617903695334,4.99525,2062.0,2061.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617903695534,4.99525,2062.0,2061.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617903695734,4.99525,2062.0,2061.7,69.5503]
["bitfinex-derivatives","ETHF0:USTF0",1617903695934,4.99525,2062.0,2061.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617903696235,4.99525,2062.0,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903696436,4.99525,2062.0,2061.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617903696736,4.99525,2062.0,2061.9,77.4537]
["bitfinex-derivatives","ETHF0:USTF0",1617903696934,4.99525,2062.0,2061.9,71.5137]
["bitfinex-derivatives","ETHF0:USTF0",1617903697336,4.99525,2062.0,2061.9,77.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617903700649,4.98667805,2062.0,2061.9,77.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617903703247,2.0883,2062.0,2061.9,77.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617903703448,2.54925219,2062.6,2061.9,77.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617903703652,2.5209,2062.6,2061.9,77.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617903703848,75.77455947,2062.7,2061.9,77.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617903704049,0.02835947,2062.7,2061.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617903704350,0.02835947,2062.7,2061.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617903704552,2.90695,2062.4,2062.2,65.4665]
["bitfinex-derivatives","ETHF0:USTF0",1617903704852,2.90695,2062.4,2062.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617903707452,2.90695,2062.4,2062.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903707653,57.0274,2062.3,2062.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903707855,57.0274,2062.3,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903708054,57.0274,2062.3,2062.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903708754,57.0274,2062.3,2061.7,80.3085]
["bitfinex-derivatives","ETHF0:USTF0",1617903708755,57.0274,2062.3,2061.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617903709155,57.0274,2062.3,2062.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617903709356,2.90695,2062.4,2061.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903709760,32.90695,2062.4,2061.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903709963,32.93533416,2062.4,2061.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617903710257,62.2844,2061.5,2061.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617903710456,68.27695,2061.5,2061.1,74.81725]
["bitfinex-derivatives","ETHF0:USTF0",1617903710666,68.27695,2061.5,2061.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617903711057,68.27695,2061.5,2061.1,74.81725]
["bitfinex-derivatives","ETHF0:USTF0",1617903711458,68.27695,2061.5,2061.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617903717863,5.99255,2061.5,2061.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617903718264,3.0856,2061.5,2061.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617903718464,2.90695,2061.8,2061.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617903718765,2.90695,2061.8,2061.7,65.8238]
["bitfinex-derivatives","ETHF0:USTF0",1617903718966,2.90695,2061.8,2061.7,71.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617903719266,2.90695,2061.8,2061.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617903719565,2.90695,2061.8,2061.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617903719868,59.4335,2061.7,2061.3,75.6098]
["bitfinex-derivatives","ETHF0:USTF0",1617903720165,59.4335,2061.7,2061.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617903729178,5.86395,2061.8,2061.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617903729577,5.86395,2061.8,2061.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617903730082,5.86395,2061.8,2061.7,56.9934]
["bitfinex-derivatives","ETHF0:USTF0",1617903730481,5.86395,2061.8,2061.7,62.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617903732583,5.89236239,2061.8,2061.7,62.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617903733081,5.86395,2061.8,2061.7,62.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617903733282,5.86395,2061.8,2061.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617903733717,5.86395,2061.8,2061.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617903733718,58.5858,2061.7,2061.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617903733902,5.89238091,2061.8,2061.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617903734183,5.89238091,2061.8,2061.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617903734483,73.4808,2061.5,2061.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617903734683,76.38775,2061.5,2061.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617903735784,73.4808,2061.5,2061.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617903736786,76.38775,2061.5,2061.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617903744299,73.4808,2061.5,2061.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617903745000,76.38775,2061.5,2061.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617903749705,73.4808,2061.5,2061.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617903751105,76.38775,2061.5,2061.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617903752705,76.38775,2061.5,2061.3,5.79889202]
["bitfinex-derivatives","ETHF0:USTF0",1617903754105,2.90695,2061.5,2061.3,5.79889202]
["bitfinex-derivatives","ETHF0:USTF0",1617903755506,3.04234199,2061.8,2061.3,5.79889202]
["bitfinex-derivatives","ETHF0:USTF0",1617903756512,0.02844901,2061.7,2061.3,5.79889202]
["bitfinex-derivatives","ETHF0:USTF0",1617903757110,2.90695,2061.4,2061.3,5.79889202]
["bitfinex-derivatives","ETHF0:USTF0",1617903775737,77.6664,2061.7,2061.3,5.79889202]
["bitfinex-derivatives","ETHF0:USTF0",1617903777237,2.90695,2061.4,2061.3,5.79889202]
["bitfinex-derivatives","ETHF0:USTF0",1617903785446,2.99227408,2061.4,2061.3,5.79889202]
["bitfinex-derivatives","ETHF0:USTF0",1617903786848,4.99227408,2061.4,2061.3,5.79889202]
["bitfinex-derivatives","ETHF0:USTF0",1617903789250,2.99227408,2061.4,2061.3,5.79889202]
["bitfinex-derivatives","ETHF0:USTF0",1617903790259,74.71737408,2061.4,2061.3,5.79889202]
["bitfinex-derivatives","ETHF0:USTF0",1617903791251,74.63205,2061.4,2061.3,5.79889202]
["bitfinex-derivatives","ETHF0:USTF0",1617903791557,2.90695,2061.4,2061.3,5.79889202]
["bitfinex-derivatives","ETHF0:USTF0",1617903792052,3.19125571,2061.4,2061.3,5.79889202]
["bitfinex-derivatives","ETHF0:USTF0",1617903792653,82.40805571,2061.4,2061.3,5.79889202]
["bitfinex-derivatives","ETHF0:USTF0",1617903793455,2.90695,2061.4,2061.3,5.79889202]
["bitfinex-derivatives","ETHF0:USTF0",1617903793855,2.99224793,2061.4,2061.3,5.79889202]
["bitfinex-derivatives","ETHF0:USTF0",1617903795061,0.08533313,2061.5,2061.3,5.79889202]
["bitfinex-derivatives","ETHF0:USTF0",1617903795459,0.08534818,2061.6,2061.3,5.79889202]
["bitfinex-derivatives","ETHF0:USTF0",1617903795660,70.5924,2061.4,2061.3,5.79889202]
["bitfinex-derivatives","ETHF0:USTF0",1617903796958,73.3377,2061.4,2061.3,5.79889202]
["bitfinex-derivatives","ETHF0:USTF0",1617903797361,76.24465,2061.4,2061.3,5.79889202]
["bitfinex-derivatives","ETHF0:USTF0",1617903797561,76.24465,2061.4,2060.9,58.9006]
["bitfinex-derivatives","ETHF0:USTF0",1617903797761,5.65225,2061.4,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903797960,55.6366,2061.1,2060.5,61.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617903798160,55.6366,2061.1,2060.5,67.8742]
["bitfinex-derivatives","ETHF0:USTF0",1617903799061,36.02232478,2061.4,2060.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617903799262,36.02232478,2061.4,2060.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617903799462,2.90695,2060.2,2060.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617903799665,5.28225,2060.2,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903799863,2.3753,2060.2,2059.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617903800969,0.08534277,2061.2,2059.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617903801167,73.5914,2061.2,2060.8,67.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617903801464,2.90695,2061.0,2060.9,73.3601]
["bitfinex-derivatives","ETHF0:USTF0",1617903801671,0.36986178,2061.4,2060.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617903801873,0.36986178,2061.4,2060.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617903802080,0.36986178,2061.4,2061.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617903802270,0.36994893,2061.5,2061.4,55.124]
["bitfinex-derivatives","ETHF0:USTF0",1617903802669,0.36994893,2061.5,2061.4,60.974]
["bitfinex-derivatives","ETHF0:USTF0",1617903802868,0.37002069,2061.6,2061.4,60.974]
["bitfinex-derivatives","ETHF0:USTF0",1617903803068,0.37002069,2061.6,2061.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617903803372,72.539,2061.5,2060.9,70.7795]
["bitfinex-derivatives","ETHF0:USTF0",1617903803569,75.44595,2061.5,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903803767,75.44595,2061.5,2061.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617903811480,2.90695,2061.2,2061.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617903811681,5.74305,2061.2,2061.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617903811881,5.74305,2061.2,2061.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617903812184,5.74305,2061.2,2061.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617903812380,5.74305,2061.2,2061.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617903812681,5.74305,2061.2,2061.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617903813081,5.74305,2061.2,2061.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617903813280,5.74305,2061.2,2061.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903813782,5.74305,2061.2,2061.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617903813981,5.74305,2061.2,2061.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903814382,5.74305,2061.2,2061.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617903816186,2.90695,2061.2,2061.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617903818991,2.2263,2061.4,2061.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617903819590,2.2263,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903819790,2.90695,2061.7,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903819991,2.90695,2061.7,2061.4,58.6639]
["bitfinex-derivatives","ETHF0:USTF0",1617903820191,2.90695,2061.7,2061.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617903822995,2.90695,2061.7,2061.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617903823395,2.90695,2061.7,2061.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617903823596,0.370982,2061.9,2061.6,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1617903823798,0.82767974,2062.0,2061.7,65.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617903824297,0.82767974,2062.0,2061.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617903825699,0.82767974,2062.0,2061.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617903827605,0.37102321,2062.0,2061.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617903828005,0.82811751,2062.2,2061.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617903829705,3.73506751,2062.2,2061.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617903830105,2.90695,2062.2,2061.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617903830708,3.73688632,2062.2,2061.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617903831108,2.90695,2062.2,2061.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617903831808,2.99274134,2062.2,2061.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617903832410,2.99274134,2062.2,2062.1,59.3676]
["bitfinex-derivatives","ETHF0:USTF0",1617903832709,2.99274134,2062.2,2062.1,65.2776]
["bitfinex-derivatives","ETHF0:USTF0",1617903833909,3.2786657,2062.2,2062.1,65.2776]
["bitfinex-derivatives","ETHF0:USTF0",1617903834712,2.99274134,2062.2,2062.1,65.2776]
["bitfinex-derivatives","ETHF0:USTF0",1617903835412,3.27866289,2062.2,2062.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617903835815,3.27866289,2062.2,2061.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903836015,6.35206289,2062.2,2062.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617903836315,6.06614134,2062.2,2061.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617903836716,6.06614134,2062.2,2062.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617903837129,6.06614134,2062.2,2061.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617903837329,6.06614134,2062.2,2062.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617903837723,6.06614134,2062.2,2061.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617903837917,6.06614134,2062.2,2062.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617903838317,6.06614134,2062.2,2061.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617903842625,5.98035,2062.2,2061.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617903843826,6.06608757,2062.2,2061.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617903845325,0.08572635,2062.1,2061.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617903845625,0.08570623,2062.0,2061.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617903848033,0.28564407,2062.1,2061.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617903850934,0.28564407,2062.1,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903850935,0.28564407,2062.1,2061.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617903851340,0.28564407,2062.1,2062.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617903851737,0.28564407,2062.1,2061.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617903851939,0.28564407,2062.1,2062.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617903852336,0.28564407,2062.1,2061.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617903852636,0.28564407,2062.1,2062.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617903852835,0.28564407,2062.1,2061.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617903853335,5.88878051,2062.2,2062.1,66.8203]
["bitfinex-derivatives","ETHF0:USTF0",1617903853634,5.88878051,2062.2,2062.1,70.2503]
["bitfinex-derivatives","ETHF0:USTF0",1617903853835,5.43175,2062.2,2062.1,70.2503]
["bitfinex-derivatives","ETHF0:USTF0",1617903854335,5.43175,2062.2,2062.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617903854536,5.88903592,2062.2,2062.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617903854737,5.7175937,2062.2,2061.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617903854941,5.7175937,2062.2,2061.2,101.0319]
["bitfinex-derivatives","ETHF0:USTF0",1617903855138,5.7175937,2062.2,2062.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617903855338,5.7175937,2062.2,2061.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617903855741,5.7175937,2062.2,2062.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617903856246,2.90695,2061.4,2061.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617903856445,5.86145,2061.4,2061.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617903856738,5.86145,2061.4,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903856939,5.86145,2061.4,2061.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617903857139,5.86145,2061.4,2061.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617903857340,5.86145,2061.4,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903857540,5.86145,2061.4,2061.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617903857742,5.86145,2061.4,2061.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903858241,5.86145,2061.4,2061.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617903858440,5.86145,2061.4,2061.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617903858846,5.86145,2061.4,2061.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617903859141,5.86145,2061.4,2061.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617903863648,2.90695,2061.4,2061.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617903877564,6.02385,2061.4,2061.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617903879163,58.6441,2061.2,2061.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617903882772,6.02385,2061.4,2061.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617903883676,6.02385,2061.4,2061.3,59.1752]
["bitfinex-derivatives","ETHF0:USTF0",1617903884275,6.02385,2061.4,2061.3,65.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617903885278,6.02385,2061.4,2061.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617903885678,6.02385,2061.4,2061.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617903886182,6.02385,2061.4,2061.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617903886379,6.02385,2061.4,2061.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617903886580,6.02385,2061.4,2060.7,68.8496]
["bitfinex-derivatives","ETHF0:USTF0",1617903886581,6.02385,2061.4,2061.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617903886880,6.02385,2061.4,2060.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617903887284,6.02385,2061.4,2060.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617903887285,80.4891,2060.9,2060.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617903887484,80.4891,2060.9,2060.7,68.8496]
["bitfinex-derivatives","ETHF0:USTF0",1617903887684,2.016,2060.9,2060.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617903888086,2.016,2060.9,2060.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617903888284,2.016,2060.9,2060.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617903888693,2.016,2060.9,2060.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903888987,2.016,2060.9,2060.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617903889187,0.0858099,2061.3,2060.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617903889386,3.40294236,2061.4,2061.0,79.8897]
["bitfinex-derivatives","ETHF0:USTF0",1617903889387,3.94678311,2061.4,2061.0,79.8897]
["bitfinex-derivatives","ETHF0:USTF0",1617903889789,3.1169,2061.4,2061.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617903889987,0.83021566,2061.5,2061.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617903890188,0.37215657,2061.4,2061.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617903890388,2.90695,2061.2,2061.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617903894694,2.90695,2061.2,2060.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617903894896,76.9973,2060.6,2060.5,79.9149]
["bitfinex-derivatives","ETHF0:USTF0",1617903895196,80.0302,2060.6,2060.5,79.9149]
["bitfinex-derivatives","ETHF0:USTF0",1617903895396,80.0302,2060.6,2060.5,82.7549]
["bitfinex-derivatives","ETHF0:USTF0",1617903896399,82.93715,2060.6,2060.5,82.7549]
["bitfinex-derivatives","ETHF0:USTF0",1617903897901,5.93985,2060.6,2060.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617903898202,5.93985,2060.6,2060.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617903898602,5.93985,2060.6,2060.3,76.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617903899103,5.93985,2060.6,2060.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617903900710,79.43305,2060.6,2060.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617903900902,5.93985,2060.6,2060.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617903901232,0.02856051,2061.1,2060.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617903901404,0.02856051,2061.1,2060.5,58.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617903901705,0.02852287,2061.2,2060.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617903902002,0.05704574,2061.3,2060.3,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1617903902003,0.02852822,2061.3,2061.1,80.9709]
["bitfinex-derivatives","ETHF0:USTF0",1617903902401,2.93547822,2061.3,2061.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617903903103,2.93547822,2061.3,2061.2,5.4063]
["bitfinex-derivatives","ETHF0:USTF0",1617903903402,2.90695,2061.3,2061.2,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1617903903603,2.90695,2061.3,2061.2,8.2563]
["bitfinex-derivatives","ETHF0:USTF0",1617903904207,0.0285391,2061.6,2061.2,8.2563]
["bitfinex-derivatives","ETHF0:USTF0",1617903904506,0.0285391,2061.6,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903904920,0.02851861,2061.8,2061.7,78.3059]
["bitfinex-derivatives","ETHF0:USTF0",1617903905137,2.93547281,2061.9,2061.7,81.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617903905406,2.93547281,2061.9,2061.7,87.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617903905606,0.02852281,2061.9,2061.7,87.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617903906106,73.0388,2062.2,2061.7,87.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617903906107,73.06730415,2062.2,2061.7,87.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617903906510,2.90695,2061.9,2061.7,87.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617903907210,2.90695,2061.9,2061.7,9.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617903907410,57.95475,2061.9,2061.8,64.6514]
["bitfinex-derivatives","ETHF0:USTF0",1617903907710,57.95475,2061.9,2061.8,70.6214]
["bitfinex-derivatives","ETHF0:USTF0",1617903908911,55.0478,2061.9,2061.8,70.6214]
["bitfinex-derivatives","ETHF0:USTF0",1617903910618,57.95475,2061.9,2061.8,70.6214]
["bitfinex-derivatives","ETHF0:USTF0",1617903911214,55.0478,2061.9,2061.8,70.6214]
["bitfinex-derivatives","ETHF0:USTF0",1617903912617,2.90695,2062.2,2061.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617903912917,2.90695,2062.2,2061.9,55.9505]
["bitfinex-derivatives","ETHF0:USTF0",1617903913116,2.90695,2062.2,2061.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617903913433,0.02848479,2062.3,2062.2,59.0998]
["bitfinex-derivatives","ETHF0:USTF0",1617903913628,0.02848268,2062.4,2062.2,65.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617903914623,2.90695,2062.3,2062.2,65.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617903914820,0.02848268,2062.4,2062.2,65.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617903916622,2.90695,2062.3,2062.2,65.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617903917025,2.90695,2062.3,2062.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903917424,2.90695,2062.3,2062.1,77.8564]
["bitfinex-derivatives","ETHF0:USTF0",1617903917626,64.2624,2062.2,2062.1,77.8564]
["bitfinex-derivatives","ETHF0:USTF0",1617903917825,64.2624,2062.2,2062.1,83.7764]
["bitfinex-derivatives","ETHF0:USTF0",1617903918327,2.93544664,2062.3,2062.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617903918627,2.93544664,2062.3,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903918925,0.02849664,2062.3,2061.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617903919326,0.05698909,2062.5,2061.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617903919327,0.02849174,2062.4,2061.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617903920428,0.02849149,2062.3,2061.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617903920628,2.90695,2062.0,2061.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617903934538,2.90695,2062.0,2061.9,54.7434]
["bitfinex-derivatives","ETHF0:USTF0",1617903934839,2.90695,2062.0,2061.9,60.7634]
["bitfinex-derivatives","ETHF0:USTF0",1617903939849,0.02846251,2062.3,2061.9,60.7634]
["bitfinex-derivatives","ETHF0:USTF0",1617903940052,0.02846251,2062.3,2061.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617903940550,2.21981169,2062.4,2061.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617903940751,2.21981169,2062.4,2062.3,70.6835]
["bitfinex-derivatives","ETHF0:USTF0",1617903940951,5.09835,2062.4,2062.3,70.6835]
["bitfinex-derivatives","ETHF0:USTF0",1617903941150,2.90695,2062.4,2062.3,76.6135]
["bitfinex-derivatives","ETHF0:USTF0",1617903941351,2.93535974,2062.4,2062.3,76.6135]
["bitfinex-derivatives","ETHF0:USTF0",1617903941550,2.90695,2062.4,2062.3,76.6135]
["bitfinex-derivatives","ETHF0:USTF0",1617903942352,2.9353625,2062.4,2062.3,76.6135]
["bitfinex-derivatives","ETHF0:USTF0",1617903942655,2.90695,2062.4,2062.3,76.6135]
["bitfinex-derivatives","ETHF0:USTF0",1617903943554,2.963767,2062.4,2062.3,76.6135]
["bitfinex-derivatives","ETHF0:USTF0",1617903944255,2.93536335,2062.4,2062.3,76.6135]
["bitfinex-derivatives","ETHF0:USTF0",1617903946360,4.87246335,2062.4,2062.3,76.6135]
["bitfinex-derivatives","ETHF0:USTF0",1617903948960,2.93536335,2062.4,2062.3,76.6135]
["bitfinex-derivatives","ETHF0:USTF0",1617903949361,2.93536335,2062.4,2062.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903949760,2.93536335,2062.4,2061.9,8.3595]
["bitfinex-derivatives","ETHF0:USTF0",1617903950061,2.93536335,2062.4,2062.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617903950361,2.93536335,2062.4,2061.9,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1617903950560,2.93536335,2062.4,2062.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617903950860,2.93536335,2062.4,2062.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617903951060,2.93536335,2062.4,2061.9,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1617903951461,2.93536335,2062.4,2062.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617903952163,2.90695,2062.4,2062.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617903952865,2.93537441,2062.4,2062.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617903953465,2.93537441,2062.4,2061.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617903953766,2.93537441,2062.4,2062.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617903954168,2.93537441,2062.4,2061.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617903954369,2.93537441,2062.4,2062.2,67.2743]
["bitfinex-derivatives","ETHF0:USTF0",1617903954871,2.93537441,2062.4,2062.2,61.3243]
["bitfinex-derivatives","ETHF0:USTF0",1617903955171,2.93537441,2062.4,2062.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617903955971,2.90695,2062.4,2062.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617903959774,2.90695,2062.4,2061.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617903960074,76.4263,2062.1,2061.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617903966684,2.90695,2062.4,2061.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617903967985,0.02841543,2062.5,2062.4,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1617903968288,0.02842932,2062.9,2062.4,9.2686]
["bitfinex-derivatives","ETHF0:USTF0",1617903968489,0.02842932,2062.9,2062.4,8.3019]
["bitfinex-derivatives","ETHF0:USTF0",1617903968789,0.45486908,2063.3,2062.4,10.3019]
["bitfinex-derivatives","ETHF0:USTF0",1617903968790,0.02844623,2063.3,2062.4,10.3019]
["bitfinex-derivatives","ETHF0:USTF0",1617903969287,0.02845391,2063.5,2063.3,60.8907]
["bitfinex-derivatives","ETHF0:USTF0",1617903969601,0.02845391,2063.5,2063.3,63.0986]
["bitfinex-derivatives","ETHF0:USTF0",1617903969602,2.90695,2063.4,2063.3,63.0986]
["bitfinex-derivatives","ETHF0:USTF0",1617903969886,0.02846408,2063.6,2063.3,68.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617903970089,0.02840895,2064.0,2063.3,68.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617903971586,2.90695,2063.5,2063.3,8.0879]
["bitfinex-derivatives","ETHF0:USTF0",1617903971787,6.03905,2063.5,2063.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617903972390,6.03905,2063.5,2063.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617903972588,6.03905,2063.5,2063.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617903972990,6.03905,2063.5,2063.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617903973189,6.03905,2063.5,2063.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617903973591,6.03905,2063.5,2063.3,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617903973790,6.03905,2063.5,2063.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617903974111,6.03905,2063.5,2063.3,67.1083]
["bitfinex-derivatives","ETHF0:USTF0",1617903974491,6.03905,2063.5,2063.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617903975592,2.90695,2063.5,2063.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617903985627,5.53655,2063.5,2063.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617903989110,54.4151,2063.4,2062.3,63.8005]
["bitfinex-derivatives","ETHF0:USTF0",1617903989410,56.4151,2063.4,2062.3,63.8005]
["bitfinex-derivatives","ETHF0:USTF0",1617903989610,2.90695,2062.8,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903989813,5.46525,2062.8,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903990212,5.46525,2062.8,2062.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617903994420,5.46525,2062.8,2062.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617903994822,2.90695,2062.8,2062.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617903995023,2.90695,2062.8,2062.4,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1617903995422,2.90695,2062.8,2062.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617903995622,2.90695,2062.8,2062.5,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617903995822,2.90695,2062.8,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617903996122,2.90695,2062.8,2062.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617903996323,5.73625,2062.8,2062.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617903996522,5.73625,2062.8,2062.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617903996924,5.73625,2062.8,2062.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617903998024,0.02841419,2063.6,2062.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617903998324,0.02841419,2063.6,2062.8,83.156]
["bitfinex-derivatives","ETHF0:USTF0",1617903998524,71.47917913,2064.0,2062.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617903998525,0.02842657,2063.8,2062.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617903999626,2.90695,2063.2,2062.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617904005031,5.90575,2063.2,2062.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617904008135,5.90575,2063.2,2062.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617904015848,5.90575,2063.2,2062.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617904022860,5.90575,2063.2,2062.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617904023654,5.89800664,2063.2,2062.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617904029766,5.89800664,2063.2,2062.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617904033773,2.89920664,2063.2,2062.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617904035175,0.02850676,2063.8,2062.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617904035375,0.02850676,2063.8,2063.2,65.389]
["bitfinex-derivatives","ETHF0:USTF0",1617904035576,0.02852405,2063.9,2063.0,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1617904035777,65.63422405,2063.9,2063.6,65.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617904035978,2.90695,2063.8,2063.6,65.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617904036177,2.90695,2063.8,2063.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617904043092,5.10097334,2063.8,2060.8,5.16786563]
["bitfinex-derivatives","ETHF0:USTF0",1617904043288,68.0244,2062.5,2061.8,72.2216]
["bitfinex-derivatives","ETHF0:USTF0",1617904043489,70.8156,2062.5,2061.8,72.2216]
["bitfinex-derivatives","ETHF0:USTF0",1617904043689,70.8156,2062.5,2061.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904043890,70.8156,2062.5,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904044398,2.7912,2062.5,2062.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617904048692,71.781,2062.9,2062.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617904048893,71.781,2062.9,2062.5,59.8824]
["bitfinex-derivatives","ETHF0:USTF0",1617904049393,71.781,2062.9,2062.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617904049896,71.781,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904050398,71.781,2062.9,2062.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617904052303,2.90695,2063.2,2062.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617904053401,2.90695,2063.2,2063.0,81.1]
["bitfinex-derivatives","ETHF0:USTF0",1617904053901,2.90695,2063.2,2063.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617904059408,3.73613717,2063.2,2061.5,66.4797]
["bitfinex-derivatives","ETHF0:USTF0",1617904059609,2.0,2063.0,2061.5,66.4797]
["bitfinex-derivatives","ETHF0:USTF0",1617904060007,4.97055,2062.2,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904060208,4.97055,2062.2,2061.9,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617904060408,4.97055,2062.2,2062.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617904063113,2.0636,2062.2,2062.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617904063413,56.342,2062.8,2062.2,74.7701]
["bitfinex-derivatives","ETHF0:USTF0",1617904063814,56.342,2062.8,2062.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617904064014,2.90695,2062.7,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904064214,5.37615,2062.7,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904064413,5.37615,2062.7,2062.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617904065515,5.37615,2062.7,2062.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617904065714,5.37615,2062.7,2062.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617904065914,2.4692,2062.7,2062.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617904066115,2.4692,2062.7,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904066315,2.4692,2062.7,2062.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617904066719,2.4692,2062.7,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904066917,2.4692,2062.7,2062.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617904068619,2.4692,2062.7,2062.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617904069021,2.4692,2062.7,2062.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617904069326,2.4692,2062.7,2062.2,74.7701]
["bitfinex-derivatives","ETHF0:USTF0",1617904069327,59.24895,2062.8,2062.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617904069528,59.24895,2062.8,2062.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617904069820,59.24895,2062.8,2062.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617904070020,59.24895,2062.8,2062.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617904071422,59.24895,2062.8,2062.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617904072525,2.90695,2062.8,2062.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617904073025,0.0856509,2063.1,2062.3,8.8956]
["bitfinex-derivatives","ETHF0:USTF0",1617904073227,75.1066766,2063.2,2062.3,8.8956]
["bitfinex-derivatives","ETHF0:USTF0",1617904073424,75.1066766,2063.2,2063.1,80.723]
["bitfinex-derivatives","ETHF0:USTF0",1617904073826,75.1066766,2063.2,2063.1,86.803]
["bitfinex-derivatives","ETHF0:USTF0",1617904074028,77.92795,2063.2,2063.1,86.803]
["bitfinex-derivatives","ETHF0:USTF0",1617904079039,4.97645,2063.2,2063.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617904079439,62.7737,2063.1,2062.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617904079640,62.7737,2063.1,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904080140,62.7737,2063.1,2063.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617904080340,62.7737,2063.1,2062.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617904080541,62.7737,2063.1,2063.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617904080948,62.7737,2063.1,2062.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617904081244,3.27833177,2063.2,2063.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617904081441,3.27833177,2063.2,2062.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617904081752,65.13473177,2063.2,2063.1,61.5816]
["bitfinex-derivatives","ETHF0:USTF0",1617904081950,64.84905349,2063.2,2063.1,61.5816]
["bitfinex-derivatives","ETHF0:USTF0",1617904082144,65.13471977,2063.2,2063.1,55.7216]
["bitfinex-derivatives","ETHF0:USTF0",1617904082442,65.13471977,2063.2,2063.1,61.8016]
["bitfinex-derivatives","ETHF0:USTF0",1617904082841,65.04901628,2063.2,2063.1,61.8016]
["bitfinex-derivatives","ETHF0:USTF0",1617904084345,64.84904162,2063.2,2063.1,61.8016]
["bitfinex-derivatives","ETHF0:USTF0",1617904084745,64.76335,2063.2,2063.1,61.8016]
["bitfinex-derivatives","ETHF0:USTF0",1617904087049,2.90695,2063.2,2063.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617904087556,0.37134788,2063.3,2063.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617904087850,0.37151237,2063.4,2063.3,55.2835]
["bitfinex-derivatives","ETHF0:USTF0",1617904088050,0.457246,2063.5,2063.3,61.3135]
["bitfinex-derivatives","ETHF0:USTF0",1617904088051,0.37157199,2063.5,2063.3,61.3135]
["bitfinex-derivatives","ETHF0:USTF0",1617904088250,0.37157199,2063.5,2063.3,64.22045]
["bitfinex-derivatives","ETHF0:USTF0",1617904088553,0.08572386,2063.4,2063.3,64.22045]
["bitfinex-derivatives","ETHF0:USTF0",1617904088751,0.37154985,2063.5,2063.3,64.22045]
["bitfinex-derivatives","ETHF0:USTF0",1617904089452,0.08572323,2063.4,2063.3,64.22045]
["bitfinex-derivatives","ETHF0:USTF0",1617904090558,0.37154889,2063.5,2063.3,64.22045]
["bitfinex-derivatives","ETHF0:USTF0",1617904093558,0.08572428,2063.5,2063.3,64.22045]
["bitfinex-derivatives","ETHF0:USTF0",1617904094259,0.37157468,2063.5,2063.3,64.22045]
["bitfinex-derivatives","ETHF0:USTF0",1617904098876,0.08572428,2063.5,2063.3,64.22045]
["bitfinex-derivatives","ETHF0:USTF0",1617904104282,3.27882494,2063.6,2063.3,64.22045]
["bitfinex-derivatives","ETHF0:USTF0",1617904111090,3.27882494,2063.6,2063.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617904113294,2.99274874,2063.6,2063.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617904113793,2.99274874,2063.6,2063.5,56.4097]
["bitfinex-derivatives","ETHF0:USTF0",1617904114096,2.99274874,2063.6,2063.5,62.4597]
["bitfinex-derivatives","ETHF0:USTF0",1617904114797,3.27877072,2063.6,2063.5,62.4597]
["bitfinex-derivatives","ETHF0:USTF0",1617904123308,3.27877072,2063.6,2063.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617904123507,3.27877072,2063.6,2063.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617904123808,3.27877072,2063.6,2063.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617904124207,3.27877072,2063.6,2063.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617904125210,2.99274874,2063.6,2063.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617904125909,3.27880601,2063.6,2063.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617904127210,3.27880601,2063.6,2063.5,57.0532]
["bitfinex-derivatives","ETHF0:USTF0",1617904127611,3.27880601,2063.6,2063.5,63.0532]
["bitfinex-derivatives","ETHF0:USTF0",1617904132319,3.27880601,2063.6,2063.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617904132715,3.27880601,2063.6,2063.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617904132716,3.73682575,2063.6,2063.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617904133215,3.73682575,2063.6,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904133216,3.73682575,2063.6,2063.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617904133417,3.73682575,2063.6,2063.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617904133822,3.36496974,2063.6,2063.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617904134136,0.37205031,2063.5,2063.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617904135218,3.7370188,2063.6,2063.5,72.5816]
["bitfinex-derivatives","ETHF0:USTF0",1617904135519,3.45082722,2063.6,2063.5,72.5816]
["bitfinex-derivatives","ETHF0:USTF0",1617904135718,3.36496974,2063.6,2063.5,78.4716]
["bitfinex-derivatives","ETHF0:USTF0",1617904139520,3.36496974,2063.6,2063.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617904139921,3.36496974,2063.6,2063.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904140126,6.17646974,2063.6,2063.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904140325,0.37195591,2063.5,2063.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904140774,0.37195591,2063.5,53.792,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617904140775,58.6273,2063.2,2061.7,80.7449]
["bitfinex-derivatives","ETHF0:USTF0",1617904140982,0.9685,2063.2,2061.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904141186,58.6358,2061.7,2061.3,78.2193]
["bitfinex-derivatives","ETHF0:USTF0",1617904141425,58.633,2061.5,2061.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617904141627,58.633,2061.5,2061.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617904142429,2.536,2061.7,2061.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617904142830,2.536,2061.7,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904143234,2.536,2061.7,2061.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617904143433,2.90695,2062.3,2061.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617904143633,2.90695,2062.3,2061.9,56.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617904144033,2.90695,2062.3,2062.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617904144737,2.90695,2062.3,2062.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617904145237,70.2703,2062.7,2062.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617904148741,2.90695,2062.5,2062.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617904148942,5.25045,2062.5,2062.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617904152142,61.6964,2062.1,2062.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617904156646,6.22415,2062.5,2062.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617904156847,5.25045,2062.5,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904157148,2.90695,2062.5,2062.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617904160552,2.90695,2062.5,2062.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617904160955,2.90695,2062.5,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904161253,55.6761,2062.4,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904161457,55.6761,2062.4,2062.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617904162354,55.6761,2062.4,2061.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617904162554,5.73845,2062.5,2061.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617904162755,74.3999,2062.0,2061.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617904162954,76.6807,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904163556,76.6807,2062.0,2061.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617904181875,2.2808,2062.0,2061.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617904182075,5.73845,2062.5,2061.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617904182277,5.73845,2062.5,2062.1,61.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617904182678,2.90695,2062.5,2062.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617904185484,6.08505,2062.5,2062.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617904185702,6.08505,2062.5,2062.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617904186090,58.6278,2062.3,2062.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617904186325,6.08505,2062.5,2061.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617904186497,6.08505,2062.5,2060.8,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904186498,61.2449,2061.9,2061.4,79.4842]
["bitfinex-derivatives","ETHF0:USTF0",1617904186709,61.2449,2061.9,2061.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904186898,61.2449,2061.9,2061.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617904187087,61.2449,2061.9,2061.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617904187283,64.15185,2061.9,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904187484,5.52405,2061.9,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904187684,82.65615,2061.9,2061.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904188321,82.65615,2061.9,2061.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904188487,82.65615,2061.9,2061.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617904188988,82.65615,2061.9,2061.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617904189190,82.65615,2061.9,2061.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617904189390,82.65615,2061.9,2061.5,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617904189590,82.65615,2061.9,2061.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617904195898,5.52405,2061.9,2061.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617904196599,2.90695,2061.9,2061.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617904197097,2.90695,2061.9,2061.8,80.5878]
["bitfinex-derivatives","ETHF0:USTF0",1617904197498,2.90695,2061.9,2061.8,86.5178]
["bitfinex-derivatives","ETHF0:USTF0",1617904197702,3.1781,2062.5,2061.8,86.5178]
["bitfinex-derivatives","ETHF0:USTF0",1617904197897,0.02845779,2062.7,2061.8,86.5178]
["bitfinex-derivatives","ETHF0:USTF0",1617904198699,73.50016294,2062.8,2061.8,86.5178]
["bitfinex-derivatives","ETHF0:USTF0",1617904198899,0.02846294,2062.8,2061.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617904199125,0.02846178,2062.9,2061.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617904199399,2.90695,2062.3,2062.1,65.3145]
["bitfinex-derivatives","ETHF0:USTF0",1617904199699,2.90695,2062.3,2062.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617904201300,80.5885,2062.2,2062.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617904201500,80.5885,2062.2,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904201906,80.5885,2062.2,2062.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617904209410,5.02875,2062.3,2062.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617904214317,2.90695,2062.3,2062.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617904215419,0.05692761,2062.9,2062.3,81.1278]
["bitfinex-derivatives","ETHF0:USTF0",1617904215420,2.90695,2062.6,2062.3,81.1278]
["bitfinex-derivatives","ETHF0:USTF0",1617904216021,2.90695,2062.6,2062.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617904220633,0.08541203,2063.0,2062.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617904221136,0.08550868,2063.1,2062.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617904221350,0.08550868,2063.1,2062.8,6.08835]
["bitfinex-derivatives","ETHF0:USTF0",1617904221542,2.99246932,2063.2,2063.0,68.5612]
["bitfinex-derivatives","ETHF0:USTF0",1617904221936,2.99246932,2063.2,2063.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617904222233,2.90695,2063.2,2063.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617904222633,2.99248732,2063.2,2063.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617904228945,6.33258365,2063.2,2063.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617904229343,6.41819824,2063.2,2062.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617904229546,6.41819824,2063.2,2063.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617904229947,80.7879,2063.1,2063.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617904230145,80.7879,2063.1,2062.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617904231147,80.7879,2063.1,2062.6,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1617904231348,2.90695,2062.7,2062.6,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1617904231548,5.05905,2062.7,2062.6,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1617904233254,5.05905,2062.7,2062.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617904233653,2.90695,2062.7,2062.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617904237561,2.90695,2062.7,2062.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617904237763,62.4389,2062.6,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904238162,62.4389,2062.6,2062.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617904238362,62.4389,2062.6,2062.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617904238564,62.4389,2062.6,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904238763,62.4389,2062.6,2062.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617904238963,62.4389,2062.6,2062.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617904239264,62.4389,2062.6,2062.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617904239563,62.4389,2062.6,2062.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904239763,2.2931,2062.6,2062.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904239966,2.2931,2062.6,2062.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617904240263,2.2931,2062.6,2062.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617904240863,2.2931,2062.6,2062.5,63.4305]
["bitfinex-derivatives","ETHF0:USTF0",1617904241063,2.2931,2062.6,2062.5,69.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617904241665,2.2931,2062.6,2062.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617904242065,77.6225,2062.5,2062.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617904242364,77.6225,2062.5,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904242566,77.6225,2062.5,2062.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904249568,2.2931,2062.6,2062.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904249768,2.90695,2062.7,2062.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904249968,2.90695,2062.7,2062.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617904250169,6.08815,2062.7,2062.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617904250368,6.08815,2062.7,2062.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617904250571,6.08815,2062.7,2061.7,76.1295]
["bitfinex-derivatives","ETHF0:USTF0",1617904250868,74.7975,2062.5,2061.9,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1617904251068,74.7975,2062.5,2061.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904251369,74.7975,2062.5,2062.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617904253571,5.95695,2062.1,2062.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617904262680,5.95695,2062.1,2061.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617904262879,69.0184,2062.0,2061.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617904263080,69.0184,2062.0,2060.9,68.5124]
["bitfinex-derivatives","ETHF0:USTF0",1617904263384,69.0184,2062.0,2061.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904263583,2.90695,2061.3,2061.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904263783,5.00165,2061.3,2061.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904264183,2.0947,2061.3,2061.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904264384,59.8109,2061.2,2061.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904267690,59.7932021,2061.2,2061.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904283612,4.86905,2061.6,2061.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904284013,2.90695,2061.3,2061.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904285113,78.308,2061.1,2061.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904285315,81.376,2061.1,2061.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904294422,2.0153,2061.1,2061.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904294923,2.0153,2061.1,2060.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617904295425,2.0153,2061.1,2061.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617904295627,78.3485,2061.0,2060.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904295827,78.3485,2061.0,2060.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904296025,2.90695,2060.7,2060.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904296425,2.90695,2060.7,2060.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617904297530,2.90695,2060.7,2059.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904297729,78.8797,2060.6,2059.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904297927,2.90695,2060.0,2059.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904298128,5.59205,2060.0,2059.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904298427,5.59205,2060.0,2059.9,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1617904299330,5.59205,2060.0,2059.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617904299630,5.59205,2060.0,2059.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617904300032,5.59205,2060.0,2059.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617904300230,5.59205,2060.0,2059.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617904300630,5.59205,2060.0,2059.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617904300831,5.59205,2060.0,2059.4,74.3095]
["bitfinex-derivatives","ETHF0:USTF0",1617904301030,70.4376,2059.7,2059.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617904301330,70.4376,2059.7,2059.4,74.3095]
["bitfinex-derivatives","ETHF0:USTF0",1617904301630,70.4376,2059.7,2059.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617904302033,5.59205,2060.0,2059.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617904302034,5.59205,2060.0,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904302536,2.90695,2060.0,2059.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617904303236,71.2389,2060.7,2059.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617904303437,71.2389,2060.7,2060.2,61.7393]
["bitfinex-derivatives","ETHF0:USTF0",1617904303637,71.2389,2060.7,2060.2,63.9046]
["bitfinex-derivatives","ETHF0:USTF0",1617904303836,71.2389,2060.7,2060.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617904304042,2.90695,2060.4,2060.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617904310246,5.93075,2060.4,2060.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617904310747,5.93075,2060.4,2060.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617904311148,5.93075,2060.4,2060.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617904311348,5.93075,2060.4,2060.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617904311674,58.6211,2060.3,2059.6,62.7092]
["bitfinex-derivatives","ETHF0:USTF0",1617904312148,2.90695,2059.9,2059.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617904312348,4.87215,2059.9,2059.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617904315450,2.90695,2059.9,2059.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617904316257,2.90695,2059.9,2059.8,70.5089]
["bitfinex-derivatives","ETHF0:USTF0",1617904316655,2.90695,2059.9,2059.8,76.5789]
["bitfinex-derivatives","ETHF0:USTF0",1617904317356,2.90695,2059.9,2059.8,79.4907]
["bitfinex-derivatives","ETHF0:USTF0",1617904322157,2.90695,2060.6,2060.2,74.6466]
["bitfinex-derivatives","ETHF0:USTF0",1617904322358,2.90695,2060.6,2059.8,8.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617904322558,2.90695,2060.6,2060.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617904322958,2.90695,2060.6,2059.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617904324158,2.90695,2060.6,2060.3,5.06945]
["bitfinex-derivatives","ETHF0:USTF0",1617904324559,2.90695,2060.6,2060.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617904324959,2.0,2061.9,2060.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617904325160,63.3231,2062.2,2060.6,57.5177]
["bitfinex-derivatives","ETHF0:USTF0",1617904325659,63.3231,2062.2,2060.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617904325860,64.2803,2062.2,2060.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617904326359,2.90695,2061.1,2060.8,5.18885]
["bitfinex-derivatives","ETHF0:USTF0",1617904326560,2.90695,2061.1,2060.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617904331268,64.2803,2062.2,2060.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617904331468,0.9572,2062.2,2060.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617904332068,63.2171,2062.1,2061.6,72.8461]
["bitfinex-derivatives","ETHF0:USTF0",1617904332276,2.90695,2061.7,2061.6,72.8461]
["bitfinex-derivatives","ETHF0:USTF0",1617904332789,2.90695,2061.7,2061.6,78.7461]
["bitfinex-derivatives","ETHF0:USTF0",1617904335491,2.90695,2061.7,2061.6,8.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617904338377,0.02835284,2062.5,2061.7,69.8502]
["bitfinex-derivatives","ETHF0:USTF0",1617904338778,0.05670569,2062.6,2061.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617904338779,0.0283645,2062.6,2061.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617904339581,0.0283645,2062.6,2061.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617904339882,0.0283645,2062.6,2061.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617904340286,2.90695,2062.2,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904340582,2.90695,2062.2,2062.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617904341783,0.02839439,2062.7,2062.2,76.7281]
["bitfinex-derivatives","ETHF0:USTF0",1617904341981,0.02839439,2062.7,2062.2,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1617904342181,0.02839439,2062.7,2062.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617904342386,2.90695,2062.5,2062.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617904343287,63.2074,2062.4,2062.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617904344786,63.2074,2062.4,2062.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617904344986,63.2074,2062.4,2062.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617904345386,63.2074,2062.4,2062.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904345587,63.2074,2062.4,2062.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617904346086,63.2074,2062.4,2062.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904346287,2.90695,2062.2,2062.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904347787,2.90695,2062.2,2062.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617904348188,2.90695,2062.2,2062.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617904348489,70.6063,2062.1,2061.7,76.1897]
["bitfinex-derivatives","ETHF0:USTF0",1617904348690,70.6063,2062.1,2061.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904348889,70.6063,2062.1,2061.7,76.1897]
["bitfinex-derivatives","ETHF0:USTF0",1617904349092,73.4602,2062.1,2061.7,76.1897]
["bitfinex-derivatives","ETHF0:USTF0",1617904349292,73.4602,2062.1,2061.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617904349489,2.8539,2062.1,2061.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617904349989,2.8539,2062.1,2061.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617904350190,2.8539,2062.1,2061.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617904350492,2.90695,2062.2,2062.0,64.2668]
["bitfinex-derivatives","ETHF0:USTF0",1617904350692,2.90695,2062.2,2062.0,70.1868]
["bitfinex-derivatives","ETHF0:USTF0",1617904351092,2.90695,2062.2,2062.0,64.2668]
["bitfinex-derivatives","ETHF0:USTF0",1617904351292,2.90695,2062.2,2062.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617904352294,3.87565,2062.2,2062.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617904352495,2.90695,2062.2,2062.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617904352794,78.1607,2062.1,2061.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617904352994,78.1607,2062.1,2061.4,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617904353294,78.1607,2062.1,2061.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617904353696,78.1607,2062.1,2061.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617904353896,78.1607,2062.1,2061.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617904354298,2.90695,2061.8,2061.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617904354698,2.90695,2061.8,2061.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904354998,2.90695,2061.8,2061.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617904355201,2.90695,2061.8,2061.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617904355399,2.90695,2061.8,2061.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904355598,2.90695,2061.8,2061.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617904359806,2.90695,2061.8,2061.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617904360104,2.90695,2061.8,2061.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617904360405,76.7466,2061.6,2061.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617904360704,76.7466,2061.6,2061.0,72.70545]
["bitfinex-derivatives","ETHF0:USTF0",1617904361104,76.7466,2061.6,2061.1,9.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617904362410,2.90695,2061.3,2061.1,9.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617904367912,2.90695,2061.3,2061.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617904368914,57.6691,2061.2,2061.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617904374031,2.90695,2061.3,2061.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617904374330,69.2891,2061.1,2061.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617904374529,69.2891,2061.1,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904374729,69.2891,2061.1,2060.6,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617904374930,69.2891,2061.1,2061.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617904375332,2.90695,2061.3,2060.6,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617904375530,2.90695,2061.3,2061.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617904375831,71.4451,2061.1,2060.9,60.3943]
["bitfinex-derivatives","ETHF0:USTF0",1617904376331,71.4451,2061.1,2061.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617904382450,71.4451,2061.1,2061.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617904385047,2.90695,2061.5,2061.1,74.6713]
["bitfinex-derivatives","ETHF0:USTF0",1617904385451,2.90695,2061.5,2061.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617904385655,56.826,2062.1,2061.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617904386451,2.90695,2061.9,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904386652,2.90695,2061.9,2061.6,5.13825]
["bitfinex-derivatives","ETHF0:USTF0",1617904386852,2.90695,2061.9,2061.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617904388453,2.90695,2061.9,2061.8,68.2261]
["bitfinex-derivatives","ETHF0:USTF0",1617904388853,2.90695,2061.9,2061.8,74.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617904392157,2.90695,2061.9,2061.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904392663,2.90695,2061.9,2061.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617904392860,2.90695,2061.9,2061.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617904393263,2.90695,2061.9,2061.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617904393463,2.90695,2061.9,2061.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617904393676,0.02858383,2062.5,2061.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617904393886,0.02858383,2062.5,2061.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617904394078,0.0285863,2062.6,2061.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617904394665,2.90695,2062.5,2062.2,5.72595]
["bitfinex-derivatives","ETHF0:USTF0",1617904394963,2.90695,2062.5,2062.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617904399076,2.90695,2062.5,2062.4,69.96]
["bitfinex-derivatives","ETHF0:USTF0",1617904399371,2.90695,2062.5,2062.4,75.89]
["bitfinex-derivatives","ETHF0:USTF0",1617904401174,2.90695,2062.5,2062.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617904401574,2.90695,2062.5,2062.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617904402678,2.93559328,2062.5,2062.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617904403586,2.99288531,2062.5,2062.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617904404083,2.93559328,2062.5,2062.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617904407903,71.3359,2062.3,2061.5,72.4545]
["bitfinex-derivatives","ETHF0:USTF0",1617904408109,32.93559328,2062.5,2060.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904408340,71.3497,2061.8,2061.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904408525,74.0617,2061.8,2061.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904408822,74.0617,2061.8,2061.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904411121,2.90695,2061.6,2061.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904419178,5.48735,2061.6,2061.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904419708,65.4575,2061.5,2061.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617904419854,65.4575,2061.5,2060.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617904420109,65.4575,2061.5,2060.5,79.0496]
["bitfinex-derivatives","ETHF0:USTF0",1617904420247,65.4575,2061.5,2061.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617904420509,65.4575,2061.5,2060.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617904420809,2.90695,2061.2,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904421014,2.90695,2061.2,2060.9,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617904421216,2.90695,2061.2,2061.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904425417,78.1659,2061.6,2061.2,63.0738]
["bitfinex-derivatives","ETHF0:USTF0",1617904425815,78.1659,2061.6,2061.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904427018,78.1659,2061.6,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904427420,78.1659,2061.6,2061.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617904428318,78.1659,2061.6,2061.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1617904433322,2.90695,2061.7,2061.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1617904433522,0.37231716,2062.3,2061.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1617904433724,73.6917,2062.3,2062.2,73.4557]
["bitfinex-derivatives","ETHF0:USTF0",1617904433924,73.6917,2062.3,2062.2,75.7483]
["bitfinex-derivatives","ETHF0:USTF0",1617904434124,73.6917,2062.3,2062.2,81.8083]
["bitfinex-derivatives","ETHF0:USTF0",1617904437730,73.77746289,2062.3,2062.2,81.8083]
["bitfinex-derivatives","ETHF0:USTF0",1617904438731,73.77746289,2062.3,2062.2,79.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617904438932,74.06320473,2062.3,2062.2,79.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617904439333,74.14876417,2062.3,2062.2,79.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617904443840,73.6917,2062.3,2062.2,79.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617904444641,74.14808293,2062.3,2062.2,79.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617904444840,0.45638293,2062.3,2062.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617904445141,69.8563,2061.4,2061.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904445340,73.016,2061.4,2061.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904445639,73.016,2061.4,2061.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904446941,2.90695,2061.3,2061.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904454249,0.08547099,2061.9,2061.3,75.4906]
["bitfinex-derivatives","ETHF0:USTF0",1617904454448,0.08547099,2061.9,2061.3,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1617904454648,0.08547099,2061.9,2061.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617904454852,0.37048175,2062.0,2061.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617904455049,2.90695,2061.5,2061.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617904455254,5.94695,2061.5,2061.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617904455450,5.94695,2061.5,2060.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617904455750,5.94695,2061.5,2061.2,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617904456150,5.94695,2061.5,2061.4,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617904456597,5.94695,2061.5,2061.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617904456758,6.31717414,2061.5,2060.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617904456977,36.31717414,2061.5,2060.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617904457170,7.02445,2060.9,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904457452,30.0,2060.8,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904457855,30.0,2060.8,2060.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617904458051,2.0,2060.7,2060.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617904458378,2.0,2060.7,2059.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904458379,2.2709,2060.0,2059.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904458570,59.1887,2059.8,2059.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617904458753,59.1887,2059.8,2059.1,61.96]
["bitfinex-derivatives","ETHF0:USTF0",1617904458955,59.1887,2059.8,2059.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617904459254,59.1887,2059.8,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904459455,59.1887,2059.8,2059.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617904460054,2.2709,2060.0,2059.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617904460564,80.3398,2059.9,2059.8,58.8387]
["bitfinex-derivatives","ETHF0:USTF0",1617904460768,2.2709,2060.0,2059.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617904460960,80.3203,2060.6,2060.0,58.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617904461172,2.90695,2060.1,2060.0,58.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617904461674,2.90695,2060.1,2060.0,64.8044]
["bitfinex-derivatives","ETHF0:USTF0",1617904462958,80.3203,2060.6,2060.0,64.8044]
["bitfinex-derivatives","ETHF0:USTF0",1617904463459,80.3203,2060.6,2060.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617904463858,80.3203,2060.6,2060.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904464058,80.3203,2060.6,2060.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617904464458,80.3203,2060.6,2060.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617904464659,80.3203,2060.6,2060.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617904464958,80.3203,2060.6,2060.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617904465258,83.22725,2060.6,2060.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617904465659,83.22725,2060.6,2060.3,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617904465861,83.22725,2060.6,2060.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617904466061,2.90695,2060.6,2060.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617904466364,2.90695,2060.6,2060.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904466575,2.90695,2060.6,2060.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617904466962,2.90695,2060.6,2060.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617904467162,2.90695,2060.6,2060.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617904467364,63.4081,2060.8,2060.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617904467563,63.4081,2060.8,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904467764,63.4081,2060.8,2060.5,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617904474172,63.4081,2060.8,2060.5,80.56845]
["bitfinex-derivatives","ETHF0:USTF0",1617904478781,63.4081,2060.8,2060.5,77.6615]
["bitfinex-derivatives","ETHF0:USTF0",1617904485290,2.90695,2060.6,2060.5,77.6615]
["bitfinex-derivatives","ETHF0:USTF0",1617904486890,5.77585,2060.6,2060.5,77.6615]
["bitfinex-derivatives","ETHF0:USTF0",1617904487091,5.77585,2060.6,2060.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617904487391,5.77585,2060.6,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904487592,5.77585,2060.6,2060.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617904487790,5.77585,2060.6,2060.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617904488191,5.77585,2060.6,2060.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617904488390,5.77585,2060.6,2060.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904488691,5.77585,2060.6,2060.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617904488893,5.77585,2060.6,2060.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617904489107,7.77585,2060.6,2060.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617904489298,65.9859,2060.5,2060.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617904489494,65.9859,2060.5,2059.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904489495,65.9859,2060.5,2059.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617904489994,65.9859,2060.5,2060.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617904490194,65.9859,2060.5,2059.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617904490493,65.9859,2060.5,2059.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617904490793,65.9859,2060.5,2060.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617904490994,65.9859,2060.5,2059.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617904491193,65.9859,2060.5,2060.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617904491495,65.9859,2060.5,2060.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617904491793,65.9859,2060.5,2059.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617904491995,65.9859,2060.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904492396,65.9859,2060.5,2059.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904493495,6.09595,2059.6,2059.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904497001,86.15385,2059.6,2059.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904497502,86.15385,2059.6,2059.5,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1617904498201,3.189,2059.6,2059.5,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1617904498401,3.0655,2060.4,2059.5,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1617904498600,3.0655,2060.4,2059.6,67.2058]
["bitfinex-derivatives","ETHF0:USTF0",1617904499001,3.0655,2060.4,2059.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617904499501,2.90695,2059.9,2059.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617904501102,2.90695,2059.9,2059.6,63.2171]
["bitfinex-derivatives","ETHF0:USTF0",1617904501503,75.99915,2059.9,2059.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617904507212,2.90695,2059.9,2059.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617904507613,2.90695,2059.9,2059.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617904507814,2.90695,2059.9,2059.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617904508214,2.90695,2059.9,2059.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617904508412,2.90695,2059.9,2059.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617904508813,2.90695,2059.9,2059.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904508814,2.90695,2059.9,2059.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617904509015,2.90695,2059.9,2059.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904509415,2.90695,2059.9,2059.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904509716,2.90695,2059.9,2059.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617904510017,82.93555,2059.9,2059.8,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1617904510217,82.93555,2059.9,2059.8,9.2465]
["bitfinex-derivatives","ETHF0:USTF0",1617904512418,2.90695,2059.9,2059.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617904512718,2.90695,2059.9,2059.8,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1617904513120,2.90695,2059.9,2059.8,8.7195]
["bitfinex-derivatives","ETHF0:USTF0",1617904513722,70.7321,2061.1,2059.9,54.5428]
["bitfinex-derivatives","ETHF0:USTF0",1617904514125,70.7321,2061.1,2060.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617904515629,2.90695,2060.8,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904515829,2.90695,2060.8,2060.5,5.90815]
["bitfinex-derivatives","ETHF0:USTF0",1617904516029,0.02839095,2061.6,2060.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617904516230,0.02840384,2061.8,2060.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617904516431,0.02840384,2061.8,2061.6,69.4332]
["bitfinex-derivatives","ETHF0:USTF0",1617904516629,0.02840384,2061.8,2061.6,71.9235]
["bitfinex-derivatives","ETHF0:USTF0",1617904516829,55.314,2061.9,2061.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617904517632,2.90695,2061.8,2061.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617904519033,2.90695,2061.8,2060.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617904519233,54.9061,2061.3,2060.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617904519434,54.9061,2061.3,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904519638,2.90695,2061.1,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904519836,2.90695,2061.1,2061.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617904520036,2.90695,2061.1,2060.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617904520337,2.90695,2061.1,2061.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617904520639,2.90695,2061.1,2061.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1617904521038,2.90695,2061.1,2061.0,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1617904521239,69.702,2061.9,2061.0,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1617904521446,0.02844777,2062.0,2061.0,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1617904521646,2.90695,2061.8,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904521940,0.02845846,2062.2,2061.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904522140,0.02846656,2062.3,2062.2,80.9575]
["bitfinex-derivatives","ETHF0:USTF0",1617904522346,0.0284752,2062.4,2062.2,84.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617904522641,0.0284752,2062.4,2062.2,90.0537]
["bitfinex-derivatives","ETHF0:USTF0",1617904522844,57.3418808,2062.5,2062.2,90.0537]
["bitfinex-derivatives","ETHF0:USTF0",1617904523242,0.0284789,2062.4,2062.2,90.0537]
["bitfinex-derivatives","ETHF0:USTF0",1617904523644,2.90695,2062.3,2062.2,90.0337]
["bitfinex-derivatives","ETHF0:USTF0",1617904524044,2.90695,2062.3,2062.2,90.0137]
["bitfinex-derivatives","ETHF0:USTF0",1617904524442,2.90695,2062.3,2062.2,89.9937]
["bitfinex-derivatives","ETHF0:USTF0",1617904526646,2.90695,2062.3,2062.2,89.9785]
["bitfinex-derivatives","ETHF0:USTF0",1617904526846,2.90695,2062.3,2062.2,86.8123]
["bitfinex-derivatives","ETHF0:USTF0",1617904527046,2.90695,2062.3,2062.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617904527448,70.4542,2062.2,2061.7,72.8482]
["bitfinex-derivatives","ETHF0:USTF0",1617904527648,5.28255,2062.3,2061.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904527849,2.90695,2061.9,2061.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904528250,2.90695,2061.9,2061.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617904528567,78.9422,2061.8,2060.8,75.417]
["bitfinex-derivatives","ETHF0:USTF0",1617904528750,78.9422,2061.8,2061.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617904529149,78.9422,2061.8,2060.8,75.417]
["bitfinex-derivatives","ETHF0:USTF0",1617904529548,78.9422,2061.8,2061.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617904529748,78.9422,2061.8,2060.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617904529749,2.0321,2061.8,2060.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617904530051,2.0321,2061.8,2060.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904530349,2.0321,2061.8,2061.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617904530550,2.0321,2061.8,2061.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617904530850,2.0321,2061.8,2061.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617904531050,2.0321,2061.8,2061.0,54.6819]
["bitfinex-derivatives","ETHF0:USTF0",1617904531367,65.9837,2061.6,2061.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617904531565,65.9837,2061.6,2061.0,54.6819]
["bitfinex-derivatives","ETHF0:USTF0",1617904531757,2.90695,2061.2,2061.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617904533552,2.90695,2061.2,2060.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617904533752,73.5171,2061.0,2060.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904534155,73.5171,2061.0,2060.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617904536257,2.90695,2061.2,2060.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617904536758,2.90695,2061.2,2060.9,8.1402]
["bitfinex-derivatives","ETHF0:USTF0",1617904537358,0.02852264,2062.1,2062.0,57.7868]
["bitfinex-derivatives","ETHF0:USTF0",1617904537661,0.02853502,2062.2,2062.0,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1617904537860,2.90695,2062.1,2062.0,9.0319]
["bitfinex-derivatives","ETHF0:USTF0",1617904539961,2.90695,2062.1,2062.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617904540262,2.90695,2062.1,2061.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617904540663,2.90695,2062.1,2062.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904540863,2.90695,2062.1,2061.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904541264,2.90695,2062.1,2062.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617904541463,2.90695,2062.1,2061.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617904541765,2.90695,2062.1,2062.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617904542063,2.90695,2062.1,2061.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617904542363,2.90695,2062.1,2062.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617904542766,2.90695,2062.1,2061.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904543065,2.90695,2062.1,2062.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617904543265,2.90695,2062.1,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904543564,2.90695,2062.1,2062.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617904543965,63.0175,2061.8,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904544266,65.7198,2061.8,2061.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617904545467,63.0175,2061.8,2061.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617904546474,2.90695,2062.1,2061.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617904549076,2.90695,2062.1,2061.9,72.8356]
["bitfinex-derivatives","ETHF0:USTF0",1617904549377,2.90695,2062.1,2062.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617904573406,2.90695,2062.1,2062.0,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1617904575116,2.90695,2062.1,2062.0,8.7873]
["bitfinex-derivatives","ETHF0:USTF0",1617904575315,0.02848267,2062.9,2062.0,8.7873]
["bitfinex-derivatives","ETHF0:USTF0",1617904575516,0.0284893,2063.1,2062.0,8.7873]
["bitfinex-derivatives","ETHF0:USTF0",1617904575823,0.0284893,2063.1,2062.9,63.3997]
["bitfinex-derivatives","ETHF0:USTF0",1617904576019,0.05697861,2063.2,2062.9,63.3997]
["bitfinex-derivatives","ETHF0:USTF0",1617904576020,0.02850196,2063.2,2062.9,63.3997]
["bitfinex-derivatives","ETHF0:USTF0",1617904576216,2.90695,2063.1,2063.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617904586033,5.37605,2063.1,2063.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617904588337,5.37605,2063.1,2062.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617904588537,71.657,2063.0,2062.6,67.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617904588737,5.37605,2063.1,2061.1,13.7719]
["bitfinex-derivatives","ETHF0:USTF0",1617904588938,5.37605,2063.1,2061.9,67.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617904588939,71.6674,2062.3,2061.9,67.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617904589237,2.5652,2062.3,2062.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617904589638,2.5652,2062.3,2061.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904589938,72.9077,2062.0,2061.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904590138,72.9077,2062.0,2061.3,75.4101]
["bitfinex-derivatives","ETHF0:USTF0",1617904590441,2.90695,2062.0,2061.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617904590639,2.90695,2062.0,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904590839,2.90695,2062.0,2061.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617904591339,2.90695,2062.0,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904591539,2.90695,2062.0,2061.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617904591741,2.90695,2062.0,2061.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617904591940,2.90695,2062.0,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904592140,62.8823,2061.8,2061.7,60.3937]
["bitfinex-derivatives","ETHF0:USTF0",1617904595846,2.90695,2062.0,2061.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904596746,56.474,2062.7,2062.0,69.1185]
["bitfinex-derivatives","ETHF0:USTF0",1617904596946,0.02851155,2063.1,2061.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904597146,0.02851155,2063.1,2062.7,79.3315]
["bitfinex-derivatives","ETHF0:USTF0",1617904597445,0.02851155,2063.1,2062.7,82.5023]
["bitfinex-derivatives","ETHF0:USTF0",1617904597646,0.02851155,2063.1,2062.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617904597847,0.02851111,2063.2,2062.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617904598646,2.90695,2062.9,2062.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617904598847,2.90695,2062.9,2062.7,73.2529]
["bitfinex-derivatives","ETHF0:USTF0",1617904599047,2.90695,2062.9,2062.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904599347,2.90695,2062.9,2062.7,73.2529]
["bitfinex-derivatives","ETHF0:USTF0",1617904599747,2.90695,2062.9,2062.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617904602452,3.86335,2062.9,2062.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617904602651,2.90695,2062.9,2062.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617904607659,2.90695,2062.9,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904607858,81.2244,2062.6,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904608559,81.2244,2062.6,2062.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904611565,81.31027474,2062.6,2062.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904614771,81.2244,2062.6,2062.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904615069,81.31022861,2062.6,2062.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904615969,81.2244,2062.6,2062.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904616272,81.2244,2062.6,2062.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904616570,81.2244,2062.6,2062.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617904616978,0.08583069,2062.7,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904617181,3.17183069,2062.7,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904617379,3.17183069,2062.7,2062.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617904621576,0.08584578,2062.6,2062.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617904621878,64.56074578,2062.6,2061.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904622078,64.84728579,2062.6,2061.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904622277,64.84728579,2062.6,2062.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617904622476,64.84728579,2062.6,2061.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617904622676,67.75423579,2062.6,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904622876,67.75423579,2062.6,2062.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904623176,67.75423579,2062.6,2062.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617904623377,67.75423579,2062.6,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904623577,68.21292605,2062.6,2062.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617904623778,68.21292605,2062.6,2062.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904623979,67.75423579,2062.6,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904624180,67.75423579,2062.6,2062.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617904624378,3.27933579,2062.6,2062.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904624680,3.27933579,2062.6,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904624681,3.27933579,2062.6,2062.5,86.8633]
["bitfinex-derivatives","ETHF0:USTF0",1617904625080,3.27933579,2062.6,2062.5,80.9333]
["bitfinex-derivatives","ETHF0:USTF0",1617904625279,3.27933579,2062.6,2062.5,86.8133]
["bitfinex-derivatives","ETHF0:USTF0",1617904626480,3.27933579,2062.6,2062.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904626780,3.27933579,2062.6,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904626781,65.6411,2062.5,2062.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617904627281,65.6411,2062.5,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904627580,65.6411,2062.5,2062.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904627781,65.6411,2062.5,2062.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904627981,65.6411,2062.5,2062.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617904628282,65.6411,2062.5,2062.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617904628581,65.6411,2062.5,2062.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617904628881,65.6411,2062.5,2062.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617904629283,65.6411,2062.5,2062.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617904629483,65.6411,2062.5,2062.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617904633086,3.73811182,2062.6,2062.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617904633588,0.83116182,2062.6,2062.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617904633989,0.83195169,2062.7,2062.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617904634190,0.83195169,2062.7,2062.5,68.4748]
["bitfinex-derivatives","ETHF0:USTF0",1617904634690,0.83195169,2062.7,2062.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904634890,0.37294386,2062.7,2062.6,7.8053]
["bitfinex-derivatives","ETHF0:USTF0",1617904635591,3.73937321,2062.8,2062.6,7.8053]
["bitfinex-derivatives","ETHF0:USTF0",1617904635991,0.37325028,2062.7,2062.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904636592,0.83260464,2062.7,2062.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904637393,0.37325028,2062.7,2062.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904637793,3.73961712,2062.8,2062.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904638194,0.37327888,2062.7,2062.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904638692,3.73961588,2062.8,2062.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904639700,0.37336924,2062.7,2062.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904641598,0.83288777,2062.7,2062.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904645901,0.37336924,2062.7,2062.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904646503,3.73987177,2062.8,2062.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904658013,2.90695,2062.8,2062.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904660615,2.90695,2062.8,2062.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617904660817,2.90695,2062.8,2062.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617904661217,2.90695,2062.8,2062.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617904661418,2.90695,2062.8,2062.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617904661619,2.90695,2062.8,2062.7,84.1537]
["bitfinex-derivatives","ETHF0:USTF0",1617904661921,2.90695,2062.8,2062.7,78.1837]
["bitfinex-derivatives","ETHF0:USTF0",1617904662118,2.90695,2062.8,2062.7,84.1737]
["bitfinex-derivatives","ETHF0:USTF0",1617904665628,2.90695,2062.8,2062.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617904666027,2.90695,2062.8,2062.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617904666328,1.52603298,2063.1,2062.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617904666529,1.52603298,2063.1,2063.0,59.4223]
["bitfinex-derivatives","ETHF0:USTF0",1617904666829,4.43359099,2063.2,2063.0,62.1658]
["bitfinex-derivatives","ETHF0:USTF0",1617904667030,1.52664099,2063.2,2063.0,68.2258]
["bitfinex-derivatives","ETHF0:USTF0",1617904668036,1.52658352,2063.3,2063.0,68.2258]
["bitfinex-derivatives","ETHF0:USTF0",1617904668832,1.52658352,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904669230,1.52658352,2063.3,2063.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617904670734,0.37444502,2063.3,2063.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617904671432,0.37444502,2063.3,2063.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617904671633,0.37444502,2063.3,2063.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617904671932,0.83461835,2063.3,2063.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617904672232,0.83461835,2063.3,2063.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617904672633,0.83461835,2063.3,2063.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617904672833,0.83461835,2063.3,2063.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617904673237,0.83461835,2063.3,2063.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617904673434,0.83461835,2063.3,2063.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617904673734,0.83461835,2063.3,2063.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904674036,0.83461835,2063.3,2062.9,5.36475]
["bitfinex-derivatives","ETHF0:USTF0",1617904674235,3.93251835,2063.3,2062.9,5.36475]
["bitfinex-derivatives","ETHF0:USTF0",1617904674438,3.47234502,2063.3,2063.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617904674848,3.47234502,2063.3,2062.1,79.632]
["bitfinex-derivatives","ETHF0:USTF0",1617904674849,79.31385,2063.1,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904675443,79.68768468,2063.1,2062.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904676239,0.37385646,2063.0,2062.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904676640,0.83399029,2063.0,2062.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904676840,2.90695,2062.7,2062.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904677042,5.09385,2062.7,2062.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904679543,5.09385,2062.7,2062.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904679845,5.09385,2062.7,2062.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617904680245,5.09385,2062.7,2062.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617904680546,5.09385,2062.7,2062.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617904680949,5.09385,2062.7,2062.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617904681148,5.09385,2062.7,2062.1,79.632]
["bitfinex-derivatives","ETHF0:USTF0",1617904681149,5.09385,2062.7,2062.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617904681697,35.09385,2062.7,2062.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617904681863,35.09385,2062.7,2062.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617904681864,2.0,2062.5,2062.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617904682062,64.1536,2062.2,2062.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617904682265,2.9024,2062.2,2061.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617904682452,64.1163,2061.9,2061.2,74.8238]
["bitfinex-derivatives","ETHF0:USTF0",1617904682950,2.90695,2061.7,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904683149,5.25275,2061.7,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904683351,5.25275,2061.7,2061.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617904683653,2.3458,2061.7,2061.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617904684253,64.1163,2061.9,2061.5,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1617904685052,64.1163,2061.9,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904685354,64.1163,2061.9,2061.8,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617904690663,66.0536,2061.9,2061.8,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617904694067,64.1163,2061.9,2061.8,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617904696774,0.83356971,2062.6,2061.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617904696976,81.2351,2062.1,2061.8,81.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617904697274,81.2351,2062.1,2061.8,77.88035]
["bitfinex-derivatives","ETHF0:USTF0",1617904697474,81.2351,2062.1,2061.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617904703781,2.90695,2062.2,2061.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617904704482,2.90695,2062.2,2062.1,69.9648]
["bitfinex-derivatives","ETHF0:USTF0",1617904704982,2.90695,2062.2,2062.1,75.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617904705183,0.83356971,2062.6,2062.1,75.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617904705382,2.90695,2062.5,2062.1,78.79175]
["bitfinex-derivatives","ETHF0:USTF0",1617904706187,0.83356971,2062.6,2062.1,78.79175]
["bitfinex-derivatives","ETHF0:USTF0",1617904706387,75.32285401,2062.8,2062.1,78.79175]
["bitfinex-derivatives","ETHF0:USTF0",1617904706388,0.83299563,2062.7,2062.1,78.79175]
["bitfinex-derivatives","ETHF0:USTF0",1617904706988,75.46645907,2062.8,2062.1,78.79175]
["bitfinex-derivatives","ETHF0:USTF0",1617904707189,0.83305907,2062.8,2062.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617904707392,0.83305907,2062.8,2062.7,5.69455]
["bitfinex-derivatives","ETHF0:USTF0",1617904707691,0.83305907,2062.8,2062.7,11.74455]
["bitfinex-derivatives","ETHF0:USTF0",1617904707891,0.83306325,2062.9,2062.7,11.74455]
["bitfinex-derivatives","ETHF0:USTF0",1617904708592,0.83306325,2062.9,2062.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617904708802,0.83306325,2062.9,2062.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617904709192,3.14016325,2062.9,2061.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617904709393,72.03946325,2062.9,2062.8,73.3767]
["bitfinex-derivatives","ETHF0:USTF0",1617904709896,72.03946325,2062.9,2062.8,79.4867]
["bitfinex-derivatives","ETHF0:USTF0",1617904713301,74.94641325,2062.9,2062.8,79.4867]
["bitfinex-derivatives","ETHF0:USTF0",1617904714306,74.11335,2062.9,2062.8,79.4867]
["bitfinex-derivatives","ETHF0:USTF0",1617904715405,5.21405,2062.9,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904715706,5.90431751,2062.9,2061.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904716006,71.3283,2061.9,2061.5,55.8624]
["bitfinex-derivatives","ETHF0:USTF0",1617904716405,71.3283,2061.9,2061.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617904716605,2.551,2061.9,2061.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617904716905,2.551,2061.9,2061.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617904717307,2.90695,2061.8,2061.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617904717507,2.90695,2061.8,2061.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904718008,2.90695,2061.8,2061.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617904718207,2.90695,2061.8,2061.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617904718507,2.90695,2061.8,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904718707,2.90695,2061.8,2061.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617904718907,2.90695,2061.8,2061.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617904719308,2.90695,2062.1,2061.8,64.93365]
["bitfinex-derivatives","ETHF0:USTF0",1617904719508,0.83434368,2062.8,2061.8,64.93365]
["bitfinex-derivatives","ETHF0:USTF0",1617904719709,0.83434368,2062.8,2061.8,67.47065]
["bitfinex-derivatives","ETHF0:USTF0",1617904719908,0.83434368,2062.8,2061.8,73.32065]
["bitfinex-derivatives","ETHF0:USTF0",1617904720211,0.83434368,2062.8,2061.8,67.47065]
["bitfinex-derivatives","ETHF0:USTF0",1617904720409,0.83434368,2062.8,2061.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617904720910,71.6727,2062.0,2061.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617904721512,74.57965,2062.0,2061.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617904722913,74.57965,2062.0,2061.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617904731530,74.57965,2062.0,2061.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617904736834,74.57965,2062.0,2061.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617904742058,2.90695,2062.0,2061.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617904742684,0.83472313,2062.8,2061.8,9.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617904743048,0.83468688,2062.9,2062.8,72.4316]
["bitfinex-derivatives","ETHF0:USTF0",1617904743240,0.83468688,2062.9,2062.8,74.6465]
["bitfinex-derivatives","ETHF0:USTF0",1617904743540,0.83468688,2062.9,2062.8,80.6665]
["bitfinex-derivatives","ETHF0:USTF0",1617904743742,3.74163688,2062.9,2062.8,80.6665]
["bitfinex-derivatives","ETHF0:USTF0",1617904744345,3.74163688,2062.9,2062.8,8.2349]
["bitfinex-derivatives","ETHF0:USTF0",1617904744949,3.74163688,2062.9,2062.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617904745149,3.74163688,2062.9,2062.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617904745347,69.1761,2062.6,2062.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617904745548,69.1761,2062.6,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904745748,69.1761,2062.6,2062.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617904750553,0.83453349,2062.8,2062.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617904751554,2.83453349,2062.8,2062.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617904751753,4.97365,2062.6,2062.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617904751956,2.0,2062.5,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904752456,2.83451072,2062.5,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904752656,2.83451072,2062.5,2061.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617904753657,2.90695,2061.6,2061.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617904753857,76.4969,2061.5,2061.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617904754156,76.4969,2061.5,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904754357,4.92175,2061.6,2061.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617904754557,4.92175,2061.6,2061.4,72.9061]
["bitfinex-derivatives","ETHF0:USTF0",1617904754756,2.0148,2061.6,2061.4,72.9061]
["bitfinex-derivatives","ETHF0:USTF0",1617904756561,2.90695,2062.0,2061.4,72.9061]
["bitfinex-derivatives","ETHF0:USTF0",1617904757662,2.90695,2062.0,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904758065,2.90695,2062.0,2061.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617904759665,2.90695,2062.1,2061.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617904760671,2.90695,2062.1,2061.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617904760969,5.07535,2062.1,2061.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617904761372,5.07535,2062.1,2061.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617904761571,5.07535,2062.1,2062.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617904761872,5.07535,2062.1,2061.4,69.96305]
["bitfinex-derivatives","ETHF0:USTF0",1617904762072,5.07535,2062.1,2061.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617904762674,5.07535,2062.1,2062.0,74.3489]
["bitfinex-derivatives","ETHF0:USTF0",1617904763174,5.07535,2062.1,2062.0,80.1689]
["bitfinex-derivatives","ETHF0:USTF0",1617904763775,2.90695,2062.1,2062.0,80.1689]
["bitfinex-derivatives","ETHF0:USTF0",1617904764074,2.90695,2062.1,2062.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904770580,2.90695,2062.1,2062.0,66.9988]
["bitfinex-derivatives","ETHF0:USTF0",1617904779591,2.9917,2062.6,2062.0,66.9988]
["bitfinex-derivatives","ETHF0:USTF0",1617904779992,2.9917,2062.6,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904780294,77.3961,2062.6,2062.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617904780493,77.3961,2062.6,2062.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617904780794,77.3961,2062.6,2062.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617904780995,2.9917,2062.6,2062.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617904781295,2.9917,2062.6,2062.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617904781497,2.9917,2062.6,2061.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617904781695,2.9917,2062.6,2061.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617904781895,2.9917,2062.6,2062.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617904782097,1.52634097,2062.7,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904782298,1.52634097,2062.7,2062.6,71.2897]
["bitfinex-derivatives","ETHF0:USTF0",1617904782698,1.52634097,2062.7,2062.6,71.9297]
["bitfinex-derivatives","ETHF0:USTF0",1617904784000,4.43329097,2062.7,2062.6,71.9297]
["bitfinex-derivatives","ETHF0:USTF0",1617904791417,4.43329097,2062.7,2062.6,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1617904791720,2.90695,2062.7,2062.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617904792117,2.90695,2062.7,2062.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617904792318,2.90695,2062.7,2062.4,5.03855]
["bitfinex-derivatives","ETHF0:USTF0",1617904792520,2.90695,2062.7,2062.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904792818,2.90695,2062.7,2062.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617904793018,2.90695,2062.7,2062.4,5.03855]
["bitfinex-derivatives","ETHF0:USTF0",1617904793220,2.90695,2062.7,2062.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617904793419,2.90695,2062.7,2062.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617904793730,2.90695,2062.7,2062.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617904797426,1.52647588,2063.1,2062.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617904797650,1.52647588,2063.1,2062.7,65.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617904797925,1.52647588,2063.1,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904798126,4.43388745,2063.2,2062.9,6.07315]
["bitfinex-derivatives","ETHF0:USTF0",1617904798439,4.43388745,2063.2,2063.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617904798926,4.43388745,2063.2,2062.6,65.7787]
["bitfinex-derivatives","ETHF0:USTF0",1617904798927,4.43388745,2063.2,2062.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617904799126,74.5105,2063.0,2062.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617904799327,74.5105,2063.0,2062.6,65.7787]
["bitfinex-derivatives","ETHF0:USTF0",1617904799529,74.5105,2063.0,2062.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617904799927,2.90695,2062.9,2062.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617904800129,2.90695,2062.9,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904800428,2.90695,2062.9,2062.8,61.4988]
["bitfinex-derivatives","ETHF0:USTF0",1617904800828,2.90695,2062.9,2062.8,55.6388]
["bitfinex-derivatives","ETHF0:USTF0",1617904801031,2.90695,2062.9,2062.8,61.4488]
["bitfinex-derivatives","ETHF0:USTF0",1617904805346,1.52499757,2063.1,2062.8,64.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617904805539,60.2737269,2063.2,2062.8,64.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617904805940,2.90695,2062.9,2062.8,64.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617904806254,2.90695,2062.9,2062.8,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1617904806440,2.90695,2062.9,2062.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617904806843,75.7066,2062.8,2062.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617904807040,75.7066,2062.8,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904807341,75.7066,2062.8,2062.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617904811944,0.83441401,2063.1,2062.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617904812145,2.90695,2062.8,2062.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617904814147,0.83441401,2063.1,2062.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617904814853,1.52367869,2063.3,2062.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617904815251,0.83371098,2063.3,2062.7,8.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617904816154,0.83371098,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904816352,1.52393883,2063.4,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904816550,1.52393883,2063.4,2063.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617904818656,0.83418515,2063.5,2063.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617904818856,0.83418515,2063.5,2063.4,58.159]
["bitfinex-derivatives","ETHF0:USTF0",1617904819057,0.69036013,2063.6,2063.4,58.159]
["bitfinex-derivatives","ETHF0:USTF0",1617904819058,0.83438238,2063.6,2063.4,58.159]
["bitfinex-derivatives","ETHF0:USTF0",1617904819258,0.83438238,2063.6,2063.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617904819459,0.83438238,2063.6,2063.4,64.179]
["bitfinex-derivatives","ETHF0:USTF0",1617904819460,0.08631542,2063.6,2063.4,64.179]
["bitfinex-derivatives","ETHF0:USTF0",1617904819756,0.08631542,2063.6,2063.4,58.159]
["bitfinex-derivatives","ETHF0:USTF0",1617904820056,0.08631542,2063.6,2063.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617904821960,0.28708042,2063.6,2063.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617904824563,0.28708042,2063.6,2063.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617904825063,0.28708042,2063.6,2063.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617904825264,0.28708042,2063.6,2063.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904825763,0.28708042,2063.6,2063.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904825963,0.45932867,2063.7,2063.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904826163,2.90695,2063.5,2063.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904826664,2.993051,2063.5,2063.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904827065,2.90695,2063.5,2063.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904827465,3.19392279,2063.5,2063.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904829267,3.19392279,2063.5,2063.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617904829469,3.19392279,2063.5,2063.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617904829470,0.08613195,2063.5,2063.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617904829869,2.14287831,2063.6,2063.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904830068,55.986,2063.4,2063.2,79.3714]
["bitfinex-derivatives","ETHF0:USTF0",1617904830269,58.89295,2063.4,2063.2,79.3714]
["bitfinex-derivatives","ETHF0:USTF0",1617904830671,58.89295,2063.4,2063.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904832475,2.90695,2063.4,2063.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904833077,0.08606987,2063.6,2063.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904833578,0.02868433,2063.6,2063.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904834477,2.93563433,2063.6,2063.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904835180,2.99300666,2063.6,2063.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904836681,2.93563433,2063.6,2063.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904836984,2.9930027,2063.6,2063.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904837283,2.98560483,2063.6,2063.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904838788,2.92823646,2063.6,2063.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904843392,2.90695,2063.6,2063.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904847100,5.75275,2063.6,2063.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904848602,5.81012031,2063.6,2063.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904848801,5.81012031,2063.6,2062.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904849202,5.81012031,2063.6,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904849203,5.81012031,2063.6,2063.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617904849607,2.96432031,2063.6,2062.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617904849806,2.96432031,2063.6,2063.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617904850007,2.96432031,2063.6,2063.5,8.6498]
["bitfinex-derivatives","ETHF0:USTF0",1617904850323,2.96432031,2063.6,2063.5,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617904850519,2.90695,2063.6,2063.5,11.53675]
["bitfinex-derivatives","ETHF0:USTF0",1617904854311,78.76705,2063.6,2063.5,11.53675]
["bitfinex-derivatives","ETHF0:USTF0",1617904854710,78.82445494,2063.6,2063.5,11.53675]
["bitfinex-derivatives","ETHF0:USTF0",1617904854912,78.76705,2063.6,2063.5,11.53675]
["bitfinex-derivatives","ETHF0:USTF0",1617904856411,2.90695,2063.6,2063.5,11.53675]
["bitfinex-derivatives","ETHF0:USTF0",1617904873130,2.90695,2063.6,2063.5,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617904876136,2.90695,2063.6,2063.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617904876537,57.3301,2063.5,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904876938,57.3301,2063.5,2063.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617904877540,3.2517403,2063.6,2063.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617904877741,3.2517403,2063.6,2063.3,64.2922]
["bitfinex-derivatives","ETHF0:USTF0",1617904877942,2.96441545,2063.6,2063.3,64.2922]
["bitfinex-derivatives","ETHF0:USTF0",1617904878142,2.90695,2063.6,2063.3,64.2922]
["bitfinex-derivatives","ETHF0:USTF0",1617904878543,2.96441262,2063.6,2063.3,64.2922]
["bitfinex-derivatives","ETHF0:USTF0",1617904879342,2.90695,2063.6,2063.3,64.2922]
["bitfinex-derivatives","ETHF0:USTF0",1617904879742,2.96441249,2063.6,2063.3,64.2922]
["bitfinex-derivatives","ETHF0:USTF0",1617904880042,2.96441249,2063.6,2063.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617904881848,2.96441249,2063.6,2063.5,61.3755]
["bitfinex-derivatives","ETHF0:USTF0",1617904882244,2.96441249,2063.6,2063.5,67.2555]
["bitfinex-derivatives","ETHF0:USTF0",1617904884948,3.25173475,2063.6,2063.5,67.2555]
["bitfinex-derivatives","ETHF0:USTF0",1617904886551,2.90695,2063.6,2063.5,67.2555]
["bitfinex-derivatives","ETHF0:USTF0",1617904886955,3.59764376,2063.6,2063.5,67.2555]
["bitfinex-derivatives","ETHF0:USTF0",1617904890653,3.59764376,2063.6,2063.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904891054,3.59764376,2063.6,2063.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617904891555,3.59764376,2063.6,2062.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904891556,54.4444,2062.5,2062.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904891754,56.905,2062.5,2062.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904892153,56.905,2062.5,2062.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617904892655,2.90695,2062.3,2062.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617904895159,74.67855,2062.3,2062.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617904895457,74.67855,2062.3,2061.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617904895771,74.92765,2062.3,2062.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617904895958,74.92765,2062.3,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904895959,74.92765,2062.3,2061.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617904896258,74.92765,2062.3,2062.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617904896461,2.90695,2062.3,2061.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617904896660,2.90695,2061.9,2061.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617904896859,5.18285,2061.9,2061.6,72.95195]
["bitfinex-derivatives","ETHF0:USTF0",1617904897159,5.18285,2061.9,2061.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617904897359,5.18285,2061.9,2061.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617904897759,5.18285,2061.9,2061.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617904897959,5.18285,2061.9,2061.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617904898359,5.18285,2061.9,2061.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617904898761,2.2759,2061.9,2061.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617904898965,2.2759,2061.9,2061.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617904899363,2.2759,2061.9,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904899364,2.2759,2061.9,2061.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617904899664,2.2759,2061.9,2061.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617904899866,2.2759,2061.9,2061.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617904901768,2.4606,2062.5,2061.9,73.8736]
["bitfinex-derivatives","ETHF0:USTF0",1617904901965,0.0574714,2062.7,2061.9,73.8736]
["bitfinex-derivatives","ETHF0:USTF0",1617904902266,0.0574714,2062.7,2062.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617904902867,0.05747083,2062.6,2062.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617904903069,2.90695,2062.1,2062.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617904903267,5.32685,2062.1,2062.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617904922796,5.32685,2062.1,2061.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617904922996,5.32685,2062.1,2062.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617904923494,5.32685,2062.1,2061.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617904923794,5.32685,2062.1,2062.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617904923994,5.32685,2062.1,2061.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617904924295,5.32685,2062.1,2062.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617904924494,5.32685,2062.1,2061.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617904924896,5.32685,2062.1,2062.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617904925095,5.32685,2062.1,2061.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904925598,5.32685,2062.1,2062.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617904925797,5.32685,2062.1,2061.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617904926196,5.32685,2062.1,2062.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617904926396,5.32685,2062.1,2061.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617904928497,2.4199,2062.1,2061.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617904928698,2.9391,2062.6,2061.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617904928900,55.0089,2063.0,2061.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617904928901,55.06621538,2063.0,2062.8,58.618]
["bitfinex-derivatives","ETHF0:USTF0",1617904929199,2.90695,2062.9,2062.8,58.618]
["bitfinex-derivatives","ETHF0:USTF0",1617904929400,5.95045,2062.9,2062.8,58.618]
["bitfinex-derivatives","ETHF0:USTF0",1617904929701,5.95045,2062.9,2062.8,64.688]
["bitfinex-derivatives","ETHF0:USTF0",1617904930000,5.95045,2062.9,2062.8,58.618]
["bitfinex-derivatives","ETHF0:USTF0",1617904932501,6.00775344,2062.9,2062.8,58.618]
["bitfinex-derivatives","ETHF0:USTF0",1617904933305,6.00775344,2062.9,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904933704,80.9593,2062.8,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904934004,80.9593,2062.8,2062.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904934707,30.0,2062.8,2061.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904934935,6.00775344,2062.9,2061.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904934936,59.2168,2061.5,2061.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617904935205,1.9263,2061.5,2061.4,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1617904935405,4.83325,2061.5,2061.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617904935807,4.83325,2061.5,2061.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617904936010,4.83325,2061.5,2061.2,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1617904936207,4.83325,2061.5,2061.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617904936407,4.83325,2061.5,2061.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617904936808,4.83325,2061.5,2061.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617904937007,4.83325,2061.5,2061.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617904937406,4.83325,2061.5,2061.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617904937608,4.83325,2061.5,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904937807,65.4933,2060.8,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904938011,68.2829,2060.8,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904938309,68.2829,2060.8,2060.7,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617904944421,2.7896,2060.8,2060.7,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617904944723,2.90695,2061.0,2060.8,69.8491]
["bitfinex-derivatives","ETHF0:USTF0",1617904945220,2.90695,2061.0,2060.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617904952037,79.9592,2061.4,2060.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617904953436,2.90695,2061.2,2060.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617904955647,1.9263,2061.5,2061.2,62.2607]
["bitfinex-derivatives","ETHF0:USTF0",1617904955843,0.9834,2062.5,2060.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617904956045,2.7669,2062.1,2061.5,62.2457]
["bitfinex-derivatives","ETHF0:USTF0",1617904956543,2.7669,2062.1,2061.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617904957342,2.90695,2061.8,2061.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617904957543,2.7669,2062.1,2061.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617904958446,66.3906,2061.6,2061.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617904958644,66.3906,2061.6,2061.1,57.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617904958843,66.3906,2061.6,2061.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617904959044,66.3906,2061.6,2061.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617904959248,66.3906,2061.6,2061.1,57.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617904959446,69.29755,2061.6,2061.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617904959649,69.29755,2061.6,2061.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617904959948,69.29755,2061.6,2061.1,57.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617904960148,69.29755,2061.6,2061.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904960349,69.29755,2061.6,2061.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617904960551,69.29755,2061.6,2061.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904961352,2.90695,2061.3,2061.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904963357,66.3906,2061.6,2061.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617904965364,69.29755,2061.6,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904965760,69.29755,2061.6,2061.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617904968168,5.72685,2061.6,2061.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617904968573,5.72685,2061.6,2061.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617904968962,5.72685,2061.6,2061.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617904969163,5.72685,2061.6,2060.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617904969465,55.2764,2061.7,2061.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617904969865,55.2764,2061.7,2061.4,63.0085]
["bitfinex-derivatives","ETHF0:USTF0",1617904970064,55.2764,2061.7,2061.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617904971567,5.19845,2061.6,2061.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617904973471,5.19845,2061.6,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904973971,5.19845,2061.6,2061.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617904974172,5.19845,2061.6,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617904974372,5.19845,2061.6,2061.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617904974675,5.19845,2061.6,2061.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617904974874,5.19845,2061.6,2061.4,54.5169]
["bitfinex-derivatives","ETHF0:USTF0",1617904975173,5.19845,2061.6,2061.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617904975375,5.19845,2061.6,2061.4,54.5169]
["bitfinex-derivatives","ETHF0:USTF0",1617904975573,5.19845,2061.6,2061.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617904976675,79.9796,2061.5,2061.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617904977077,79.9796,2061.5,2061.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617904977279,79.9796,2061.5,2060.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617904977280,79.9796,2061.5,2061.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617904977778,5.19845,2061.6,2061.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617904977979,72.7526,2061.5,2061.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617904978178,72.7526,2061.5,2061.3,56.5859]
["bitfinex-derivatives","ETHF0:USTF0",1617904978579,72.7526,2061.5,2061.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617904982083,73.7251,2061.5,2061.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617904982383,72.7526,2061.5,2061.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617905002503,75.7363,2061.5,2061.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617905003204,2.9837,2061.5,2061.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617905003505,2.9837,2061.5,2061.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617905003704,63.8135,2061.4,2061.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617905003905,2.90695,2061.1,2060.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617905004103,2.90695,2061.1,2060.7,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617905004304,2.90695,2061.1,2060.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617905007913,66.72045,2061.4,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905008115,2.90695,2061.4,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905008311,2.90695,2061.4,2061.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617905008612,2.90695,2061.4,2061.3,76.1476]
["bitfinex-derivatives","ETHF0:USTF0",1617905008911,2.90695,2061.4,2061.3,82.0676]
["bitfinex-derivatives","ETHF0:USTF0",1617905009512,79.4688,2061.5,2061.3,82.0676]
["bitfinex-derivatives","ETHF0:USTF0",1617905009911,2.90695,2061.4,2061.3,82.0676]
["bitfinex-derivatives","ETHF0:USTF0",1617905013521,78.9666,2061.5,2061.3,82.0676]
["bitfinex-derivatives","ETHF0:USTF0",1617905013823,76.4851,2061.5,2061.3,82.0676]
["bitfinex-derivatives","ETHF0:USTF0",1617905018129,77.29168032,2061.5,2061.3,82.0676]
["bitfinex-derivatives","ETHF0:USTF0",1617905019033,80.04498032,2061.5,2061.3,82.0676]
["bitfinex-derivatives","ETHF0:USTF0",1617905022537,3.55988032,2061.5,2061.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617905022884,4.25124012,2061.5,2060.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617905023077,80.9655,2061.3,2060.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617905023240,80.9655,2061.3,2060.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617905023442,81.77158982,2061.3,2060.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617905023640,81.77158982,2061.3,2060.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617905023840,81.77158982,2061.3,2060.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617905024043,4.94995,2060.7,2060.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617905024245,67.2188,2060.5,2060.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617905024753,67.2188,2060.5,2060.4,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1617905025541,2.043,2060.7,2060.4,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1617905028047,2.043,2060.7,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905028247,2.043,2060.7,2060.6,69.89205]
["bitfinex-derivatives","ETHF0:USTF0",1617905028448,2.043,2060.7,2060.6,75.77205]
["bitfinex-derivatives","ETHF0:USTF0",1617905028847,2.043,2060.7,2060.6,72.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617905029249,2.90695,2060.9,2060.6,72.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617905030953,2.90695,2060.9,2060.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617905031454,5.18535,2060.9,2060.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617905031755,5.18535,2060.9,2060.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617905031953,5.18535,2060.9,2060.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617905031954,5.18535,2060.9,2060.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617905034053,5.18535,2060.9,2060.6,81.97215]
["bitfinex-derivatives","ETHF0:USTF0",1617905034555,5.18535,2060.9,2060.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617905042566,5.18535,2060.9,2060.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617905042966,5.18535,2060.9,2060.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905043171,2.90695,2060.9,2060.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617905043571,2.90695,2060.9,2060.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617905043867,2.90695,2060.9,2060.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617905044368,65.8093,2061.0,2060.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617905045670,65.8093,2061.0,2060.9,54.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617905046269,68.71625,2061.0,2060.9,60.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617905051782,2.90695,2061.0,2060.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617905052076,2.90695,2061.0,2060.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617905052382,2.90695,2061.0,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905052586,82.45263569,2061.3,2061.0,68.4006]
["bitfinex-derivatives","ETHF0:USTF0",1617905053014,0.80595475,2061.4,2061.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617905053478,0.80595475,2061.4,2060.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617905053677,0.80595475,2061.4,2061.2,8.5146]
["bitfinex-derivatives","ETHF0:USTF0",1617905053878,0.69083869,2061.6,2061.4,74.1852]
["bitfinex-derivatives","ETHF0:USTF0",1617905053879,0.80593909,2061.5,2061.4,74.1852]
["bitfinex-derivatives","ETHF0:USTF0",1617905054380,0.92111825,2061.8,2061.4,74.1852]
["bitfinex-derivatives","ETHF0:USTF0",1617905054381,0.80589928,2061.7,2061.4,77.36215]
["bitfinex-derivatives","ETHF0:USTF0",1617905054979,0.80586903,2061.8,2061.4,77.36215]
["bitfinex-derivatives","ETHF0:USTF0",1617905056279,0.80586903,2061.8,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905056487,0.80586072,2061.9,2061.7,4.87945]
["bitfinex-derivatives","ETHF0:USTF0",1617905056780,0.80586072,2061.9,2061.7,10.72945]
["bitfinex-derivatives","ETHF0:USTF0",1617905057287,3.71279568,2062.0,2061.9,79.6666]
["bitfinex-derivatives","ETHF0:USTF0",1617905057579,2.90695,2062.0,2061.9,85.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617905058481,3.71276363,2062.0,2061.9,85.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617905058979,2.90695,2062.0,2061.9,85.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617905059181,3.7127524,2062.0,2061.9,85.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617905059480,2.90695,2062.0,2061.9,85.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617905059982,3.71275869,2062.0,2061.9,85.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617905061784,3.71275869,2062.0,2061.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617905062083,3.71275869,2062.0,2061.9,74.7736]
["bitfinex-derivatives","ETHF0:USTF0",1617905062484,3.71275869,2062.0,2061.9,80.8236]
["bitfinex-derivatives","ETHF0:USTF0",1617905067889,3.65520093,2062.0,2061.9,80.8236]
["bitfinex-derivatives","ETHF0:USTF0",1617905068188,2.90695,2062.0,2061.9,80.8236]
["bitfinex-derivatives","ETHF0:USTF0",1617905068390,3.71289531,2062.0,2061.9,80.8236]
["bitfinex-derivatives","ETHF0:USTF0",1617905069489,2.90695,2062.0,2061.9,80.8236]
["bitfinex-derivatives","ETHF0:USTF0",1617905069890,3.71289054,2062.0,2061.9,80.8236]
["bitfinex-derivatives","ETHF0:USTF0",1617905074190,3.71289054,2062.0,2061.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617905074392,0.80594054,2062.0,2061.9,8.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617905074593,0.80594054,2062.0,2061.9,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1617905074792,0.80575648,2062.4,2061.9,10.5666]
["bitfinex-derivatives","ETHF0:USTF0",1617905074995,0.80575648,2062.4,2062.0,57.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617905075194,0.80569813,2062.5,2062.0,57.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617905075421,0.80569813,2062.5,2062.1,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1617905075598,0.80564129,2062.6,2062.1,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1617905076102,0.05738453,2062.9,2062.1,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1617905076498,0.05738453,2062.9,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905076797,0.05738453,2062.9,2062.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617905077199,0.0573837,2063.0,2062.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617905077700,0.08607658,2062.9,2062.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617905078603,0.05738439,2062.9,2062.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617905079701,0.05736133,2063.0,2062.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617905079902,0.02868066,2062.9,2062.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617905081803,0.05736236,2062.9,2062.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617905083004,0.02868088,2062.9,2062.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617905083203,0.0860428,2062.9,2062.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617905083705,0.28681269,2063.0,2062.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617905084504,3.19375932,2063.1,2062.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617905084804,0.05736177,2062.9,2062.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617905086006,0.08604214,2062.9,2062.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617905087008,0.05736177,2062.9,2062.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617905089711,0.02864722,2062.9,2062.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617905092816,0.02864722,2062.9,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905093115,0.02864722,2062.9,2062.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617905093520,0.02864722,2062.9,2062.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617905094615,2.90695,2062.7,2062.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617905100929,2.69562377,2062.9,2062.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617905101130,0.02862377,2062.9,2062.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617905101334,0.02862329,2063.0,2062.9,55.1263]
["bitfinex-derivatives","ETHF0:USTF0",1617905101629,0.02862329,2063.0,2062.9,60.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617905102730,2.96419655,2063.0,2062.9,60.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617905102930,2.93556064,2063.0,2062.9,60.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617905103432,2.93556064,2063.0,2062.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617905103931,2.93556064,2063.0,2062.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617905104132,2.93556064,2063.0,2062.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617905104534,2.93556064,2063.0,2062.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617905104735,2.93556064,2063.0,2062.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617905105236,5.79865,2063.0,2062.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617905105434,5.79865,2063.0,2062.9,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617905105635,5.82726077,2063.0,2062.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617905105834,79.1534,2062.9,2062.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617905106336,79.1534,2062.9,2061.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617905106536,79.1534,2062.9,2062.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617905106936,79.1534,2062.9,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905107138,79.1534,2062.9,2062.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617905108239,79.18201217,2062.9,2061.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617905108837,79.18201217,2062.9,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905108838,2.90695,2062.1,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905109041,5.49765,2062.1,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905109240,5.49765,2062.1,2061.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617905109539,63.5392,2061.9,2061.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617905110140,5.49765,2062.1,2061.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617905110564,2.90695,2062.1,2061.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617905111949,66.77692778,2062.8,2061.8,9.1208]
["bitfinex-derivatives","ETHF0:USTF0",1617905112143,66.77692778,2062.8,2062.1,74.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617905112342,66.77692778,2062.8,2062.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617905112343,0.02862778,2062.8,2062.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617905112744,2.90695,2062.6,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905113054,2.90695,2062.6,2062.5,69.7898]
["bitfinex-derivatives","ETHF0:USTF0",1617905113446,2.90695,2062.6,2062.5,75.7698]
["bitfinex-derivatives","ETHF0:USTF0",1617905114148,2.90695,2062.6,2062.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617905114668,2.90695,2062.6,2062.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617905115074,2.90695,2062.6,2062.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617905115249,2.90695,2062.6,2062.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617905115685,2.90695,2062.6,2062.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617905116068,5.73345,2062.6,2062.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617905116249,66.0673,2062.5,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905116649,5.73345,2062.6,2062.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617905116849,5.73345,2062.6,2062.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617905117248,5.73345,2062.6,2062.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617905117448,5.73345,2062.6,2061.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1617905117750,5.73345,2062.6,2062.3,73.6327]
["bitfinex-derivatives","ETHF0:USTF0",1617905117950,5.73345,2062.6,2062.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617905118151,5.73345,2062.6,2062.3,73.6327]
["bitfinex-derivatives","ETHF0:USTF0",1617905118352,5.73345,2062.6,2062.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617905123962,5.76210146,2062.6,2062.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617905129070,5.73345,2062.6,2062.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617905130770,5.76210084,2062.6,2062.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617905132172,5.73345,2062.6,2062.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617905132773,5.76211343,2062.6,2062.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617905134476,0.05738758,2062.5,2062.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617905138299,0.05738758,2062.5,2062.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617905138489,0.02869247,2062.5,2062.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617905138887,0.02869247,2062.5,2062.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617905139085,1.00559247,2062.5,2062.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617905139288,0.02869247,2062.5,2062.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617905139601,0.02869247,2062.5,2062.4,79.6362]
["bitfinex-derivatives","ETHF0:USTF0",1617905139789,0.02869247,2062.5,2062.4,85.5462]
["bitfinex-derivatives","ETHF0:USTF0",1617905143405,0.05738711,2062.5,2062.4,85.5462]
["bitfinex-derivatives","ETHF0:USTF0",1617905143791,0.83416992,2062.5,2062.4,85.5462]
["bitfinex-derivatives","ETHF0:USTF0",1617905144094,0.83416992,2062.5,2062.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617905144307,2.94796992,2062.5,2062.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617905144521,2.1138,2062.5,2062.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617905144792,67.6529,2062.4,2062.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617905144994,2.90695,2062.2,2062.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617905145321,2.90695,2062.2,2061.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617905145594,2.90695,2062.2,2062.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905145893,2.90695,2062.2,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905145894,2.90695,2062.2,2061.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617905146996,2.90695,2061.9,2061.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617905147194,5.84015,2061.9,2061.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617905161718,74.3362,2061.8,2061.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617905175049,5.84015,2061.9,2061.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617905175643,5.84015,2061.9,2061.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617905175844,35.84015,2061.9,2061.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617905176045,38.67501735,2061.9,2061.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617905176374,39.36594205,2061.9,2061.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617905176745,39.36594205,2061.9,2060.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617905176945,59.9914,2061.0,2060.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617905177145,2.572,2061.0,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905177347,2.572,2061.0,2060.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617905177545,5.47895,2061.0,2060.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617905177746,5.47895,2061.0,2060.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617905177946,5.47895,2061.0,2060.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617905178350,5.47895,2061.0,2060.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617905178750,68.24235,2061.0,2060.9,76.3894]
["bitfinex-derivatives","ETHF0:USTF0",1617905178953,68.24235,2061.0,2060.9,82.4094]
["bitfinex-derivatives","ETHF0:USTF0",1617905182861,65.3354,2061.0,2060.9,82.4094]
["bitfinex-derivatives","ETHF0:USTF0",1617905184158,2.572,2061.0,2060.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617905184363,3.1311,2061.0,2060.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617905184581,3.1311,2061.0,2060.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617905184759,3.1311,2061.0,2060.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617905185165,3.1311,2061.0,2060.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617905185565,3.1311,2061.0,2060.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617905185762,3.1311,2061.0,2060.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617905186260,3.1311,2061.0,2060.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617905186461,3.1311,2061.0,2060.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617905186660,3.1311,2061.0,2060.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617905187061,3.1311,2061.0,2060.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617905189665,2.90695,2061.3,2060.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617905189866,2.90695,2061.3,2061.0,70.8229]
["bitfinex-derivatives","ETHF0:USTF0",1617905190268,2.90695,2061.3,2061.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617905200076,2.90695,2061.3,2060.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617905200278,4.85215,2061.3,2060.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617905200497,4.85215,2061.3,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905200498,4.85215,2061.3,2061.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617905200777,4.85215,2061.3,2060.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617905200978,4.85215,2061.3,2061.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617905201395,4.85215,2061.3,2060.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617905201583,77.5329,2061.0,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905202081,77.5329,2061.0,2060.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617905202288,77.5329,2061.0,2060.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617905202484,77.5329,2061.0,2060.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617905202881,77.5329,2061.0,2060.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617905203083,77.5329,2061.0,2060.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617905203482,77.5329,2061.0,2060.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617905203682,77.5329,2061.0,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905203883,77.5329,2061.0,2060.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617905204083,77.5329,2061.0,2060.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617905204283,77.5329,2061.0,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905204487,77.5329,2061.0,2060.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617905205692,4.85215,2061.3,2060.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617905207889,68.7782,2061.0,2060.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617905209897,2.90695,2060.9,2060.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617905210998,68.7782,2061.0,2060.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617905216800,1.9452,2061.3,2060.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617905217001,2.90695,2061.4,2060.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617905217200,2.90695,2061.4,2060.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617905217405,6.07785,2061.4,2060.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617905217805,6.07785,2061.4,2060.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617905218016,3.1709,2061.4,2061.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617905218402,67.2144,2061.0,2060.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617905218603,67.2144,2061.0,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905218902,67.2144,2061.0,2060.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905219302,67.2144,2061.0,2060.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617905219605,67.2144,2061.0,2060.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617905219803,67.2144,2061.0,2060.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617905220003,70.12135,2061.0,2060.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617905220204,70.12135,2061.0,2060.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617905220504,70.12135,2061.0,2060.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617905220807,70.12135,2061.0,2060.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617905221215,70.12135,2061.0,2060.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617905221504,70.12135,2061.0,2060.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617905221707,2.90695,2061.0,2060.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617905222130,2.90695,2061.3,2060.9,11.76205]
["bitfinex-derivatives","ETHF0:USTF0",1617905222307,60.1288,2061.8,2061.0,58.798]
["bitfinex-derivatives","ETHF0:USTF0",1617905222504,60.1288,2061.8,2061.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617905222905,60.1288,2061.8,2061.5,60.1967]
["bitfinex-derivatives","ETHF0:USTF0",1617905223105,60.1288,2061.8,2061.5,63.1779]
["bitfinex-derivatives","ETHF0:USTF0",1617905223306,60.1288,2061.8,2061.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617905224007,2.90695,2061.7,2061.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617905227012,2.90695,2061.7,2061.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617905227212,62.2671,2061.6,2061.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617905227414,62.2671,2061.6,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905227613,62.2671,2061.6,2061.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617905228113,2.90695,2061.7,2061.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617905228315,82.36845,2061.7,2061.6,69.423]
["bitfinex-derivatives","ETHF0:USTF0",1617905228615,82.36845,2061.7,2061.6,75.463]
["bitfinex-derivatives","ETHF0:USTF0",1617905230116,2.90695,2061.7,2061.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617905230516,2.90695,2061.7,2061.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617905230715,2.90695,2061.7,2061.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617905231115,2.90695,2061.7,2061.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617905231516,2.90695,2061.7,2061.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617905231718,2.90695,2061.7,2061.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617905232118,2.90695,2061.7,2061.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617905232318,2.90695,2061.7,2061.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617905232623,2.90695,2061.7,2061.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617905233121,78.8768,2061.6,2061.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617905233419,78.8768,2061.6,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905233619,78.8768,2061.6,2061.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617905236527,78.8768,2061.6,2061.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617905236726,78.8768,2061.6,2061.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617905237127,78.8768,2061.6,2061.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617905237328,78.8768,2061.6,2061.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617905237629,78.8768,2061.6,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905237831,78.8768,2061.6,2061.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617905238030,78.8768,2061.6,2061.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617905238231,78.8768,2061.6,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905238431,78.8768,2061.6,2061.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617905238632,78.8768,2061.6,2061.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617905238832,78.8768,2061.6,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905239034,78.8768,2061.6,2061.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617905239232,2.612,2061.8,2061.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617905239433,0.83357122,2061.9,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905239733,65.7674,2061.5,2061.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617905240032,65.7674,2061.5,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905240236,2.90695,2061.2,2061.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617905245843,5.01975,2061.2,2061.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617905246045,5.01975,2061.2,2061.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617905246449,5.01975,2061.2,2061.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617905246848,5.01975,2061.2,2061.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617905247448,5.01975,2061.2,2061.0,78.2036]
["bitfinex-derivatives","ETHF0:USTF0",1617905252354,2.90695,2061.2,2061.0,78.2036]
["bitfinex-derivatives","ETHF0:USTF0",1617905259568,1.52341658,2061.9,2061.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617905259769,1.52341658,2061.9,2061.2,57.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617905260081,1.52341658,2061.9,2061.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617905260284,2.90695,2062.0,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905260471,2.90695,2062.0,2061.7,4.87785]
["bitfinex-derivatives","ETHF0:USTF0",1617905260670,2.90695,2062.0,2061.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617905262175,5.35544346,2062.0,2061.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617905263572,59.6166,2061.9,2061.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617905263773,5.35544346,2062.0,2061.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617905263972,5.35544346,2062.0,2061.9,77.4496]
["bitfinex-derivatives","ETHF0:USTF0",1617905264272,5.35544346,2062.0,2061.9,83.2696]
["bitfinex-derivatives","ETHF0:USTF0",1617905264873,5.35544346,2062.0,2061.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617905265273,5.35544346,2062.0,2061.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617905265474,70.85914346,2062.0,2061.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617905265676,70.85914346,2062.0,2061.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617905265975,70.85914346,2062.0,2061.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905269680,2.44938746,2061.9,2061.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905270379,1.52726512,2061.9,2061.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905271181,2.44916917,2061.9,2061.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905275089,68.41065,2062.0,2061.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905275489,69.563018,2062.0,2061.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905278994,68.41065,2062.0,2061.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905279398,69.5629255,2062.0,2061.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905280295,71.7747255,2062.0,2061.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905284202,72.7549255,2062.0,2061.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905284405,6.2710255,2062.0,2061.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905284805,6.2710255,2062.0,2061.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617905285005,71.5121,2061.8,2061.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617905285505,73.96018072,2061.8,2061.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617905288108,2.44808072,2061.8,2061.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617905288509,2.90695,2061.6,2060.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617905288714,65.6112,2061.5,2060.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617905288908,68.701,2061.5,2060.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617905289110,71.14774335,2061.5,2060.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617905289310,71.14774335,2061.5,2060.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617905289911,5.53654335,2061.5,2060.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617905290410,79.5588,2060.9,2060.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617905294914,2.2266,2060.9,2060.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617905295714,2.2266,2060.9,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905295715,2.90695,2061.0,2060.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617905295915,2.90695,2061.0,2060.8,55.2045]
["bitfinex-derivatives","ETHF0:USTF0",1617905296115,2.90695,2061.0,2060.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617905296416,5.81005,2061.0,2060.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617905296615,5.81005,2061.0,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905296616,5.81005,2061.0,2060.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617905297117,2.9031,2061.0,2060.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617905297317,2.9031,2061.0,2060.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617905297518,3.0898,2061.5,2060.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617905297719,2.44936002,2061.7,2060.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617905297919,70.5507,2061.4,2061.0,59.0917]
["bitfinex-derivatives","ETHF0:USTF0",1617905298119,70.5507,2061.4,2061.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617905298820,73.45765,2061.4,2061.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617905299320,73.45765,2061.4,2061.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617905300423,2.90695,2061.4,2061.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617905300622,2.90695,2061.4,2060.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1617905300623,2.90695,2061.4,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905300822,65.69055,2061.4,2061.1,75.4097]
["bitfinex-derivatives","ETHF0:USTF0",1617905301023,65.69055,2061.4,2061.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617905301322,67.96605,2061.4,2061.1,75.4097]
["bitfinex-derivatives","ETHF0:USTF0",1617905301525,67.96605,2061.4,2061.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617905323156,5.18245,2061.4,2061.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617905325658,6.70862988,2061.4,2061.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617905326664,6.70862988,2061.4,2060.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617905327061,6.70862988,2061.4,2061.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617905327361,6.70862988,2061.4,2060.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617905327765,5.18245,2061.4,2061.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617905327966,75.4949,2061.2,2061.1,77.6391]
["bitfinex-derivatives","ETHF0:USTF0",1617905328566,75.4949,2061.2,2061.1,83.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617905333771,77.7022,2061.2,2061.1,83.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617905339076,2.2073,2061.2,2061.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617905339377,2.4536,2061.2,2061.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617905339577,2.4536,2061.2,2060.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617905339776,2.4536,2061.2,2060.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617905340177,2.4536,2061.2,2060.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617905340376,2.4536,2061.2,2060.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617905340577,64.125,2060.6,2060.5,60.2302]
["bitfinex-derivatives","ETHF0:USTF0",1617905341077,64.125,2060.6,2060.5,66.2902]
["bitfinex-derivatives","ETHF0:USTF0",1617905341281,67.1444,2060.6,2060.5,66.2902]
["bitfinex-derivatives","ETHF0:USTF0",1617905342580,3.0194,2060.6,2060.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617905346684,2.90695,2060.8,2060.5,7.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617905346884,55.6029,2060.6,2060.5,7.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617905348386,55.6029,2060.6,2060.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617905348686,2.90695,2060.8,2060.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617905349388,2.90695,2060.8,2060.5,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1617905349687,2.90695,2060.8,2060.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617905350587,2.90695,2060.8,2060.5,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1617905350987,2.90695,2060.8,2060.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617905354996,2.90695,2060.8,2060.5,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1617905355415,2.90695,2060.8,2059.4,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1617905355605,61.5248,2059.5,2059.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617905355997,61.5248,2059.5,2059.4,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1617905357098,64.43175,2059.5,2059.4,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1617905358299,5.18505,2059.5,2059.4,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1617905361003,2.2781,2059.5,2059.4,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1617905361203,78.134,2059.7,2059.4,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1617905361405,3.1261,2060.3,2059.4,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1617905361606,63.2269,2060.1,2060.0,69.0643]
["bitfinex-derivatives","ETHF0:USTF0",1617905362009,63.2269,2060.1,2060.0,75.1643]
["bitfinex-derivatives","ETHF0:USTF0",1617905363009,66.13385,2060.1,2060.0,75.1643]
["bitfinex-derivatives","ETHF0:USTF0",1617905364615,2.90695,2060.1,2060.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617905365014,2.90695,2060.1,2059.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905367017,2.90695,2059.6,2059.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905367218,6.02175,2059.6,2059.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905369127,6.02175,2059.6,2059.0,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1617905369324,70.2204,2059.1,2059.0,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1617905369524,73.0582,2059.1,2059.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617905369725,73.0582,2059.1,2059.0,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1617905371227,2.8378,2059.1,2059.0,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1617905373029,73.0105,2059.1,2059.0,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1617905377932,2.8378,2059.1,2059.0,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1617905378232,2.90695,2059.2,2059.0,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1617905382136,2.90695,2059.2,2059.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617905384540,2.90695,2059.2,2059.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617905401263,79.92095,2059.2,2059.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617905403566,2.90695,2059.2,2059.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617905405868,64.46775,2059.2,2059.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617905406169,2.90695,2059.2,2059.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617905407870,64.02905,2059.2,2059.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617905417585,2.90695,2059.2,2059.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617905417787,67.4748,2060.0,2059.2,61.4594]
["bitfinex-derivatives","ETHF0:USTF0",1617905418187,2.10668503,2060.4,2059.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617905418486,62.8003,2059.8,2059.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617905418686,62.8003,2059.8,2059.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617905418887,62.8003,2059.8,2059.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617905419388,2.90695,2059.5,2059.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617905419591,2.90695,2059.5,2059.1,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1617905419788,2.90695,2059.5,2059.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617905420291,2.90695,2059.5,2059.1,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1617905420590,2.90695,2059.5,2059.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617905421392,2.90695,2059.5,2059.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617905421690,2.90695,2059.5,2059.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617905422092,2.90695,2059.5,2059.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617905422292,2.90695,2059.5,2059.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617905422593,2.90695,2059.5,2059.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617905422795,2.90695,2059.5,2059.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905423194,2.90695,2059.2,2059.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905436617,82.19005,2059.2,2059.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905437719,2.90695,2059.2,2059.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905438122,2.44460865,2059.4,2059.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905438453,3.59634649,2059.6,2059.2,68.4173]
["bitfinex-derivatives","ETHF0:USTF0",1617905438921,2.01683111,2059.8,2059.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617905438922,2.44620392,2059.7,2059.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617905439430,2.44893383,2060.2,2059.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617905439627,2.44893383,2060.2,2059.7,57.4598]
["bitfinex-derivatives","ETHF0:USTF0",1617905440052,2.44893383,2060.2,2059.7,63.4598]
["bitfinex-derivatives","ETHF0:USTF0",1617905440525,2.44893383,2060.2,2059.7,65.4598]
["bitfinex-derivatives","ETHF0:USTF0",1617905441526,2.44893383,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905441728,2.44893383,2060.2,2060.1,5.53635]
["bitfinex-derivatives","ETHF0:USTF0",1617905441927,2.44893383,2060.2,2060.1,11.45635]
["bitfinex-derivatives","ETHF0:USTF0",1617905443532,3.31382562,2060.4,2060.1,11.45635]
["bitfinex-derivatives","ETHF0:USTF0",1617905443931,3.31580395,2060.7,2060.1,11.45635]
["bitfinex-derivatives","ETHF0:USTF0",1617905444731,1.23982235,2060.7,2060.1,11.45635]
["bitfinex-derivatives","ETHF0:USTF0",1617905445132,1.23723765,2060.8,2060.1,11.45635]
["bitfinex-derivatives","ETHF0:USTF0",1617905445733,1.23723765,2060.8,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905446135,1.23723765,2060.8,2060.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617905448337,1.52494447,2060.8,2060.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617905451044,3.6012021,2060.8,2060.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617905451742,2.44772564,2060.8,2060.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617905452942,5.56572564,2060.8,2060.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617905453143,4.27044318,2060.8,2060.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617905453543,5.33650672,2060.8,2060.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617905454546,4.18406354,2060.8,2060.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617905455652,1.06606354,2060.8,2060.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617905459349,1.12366173,2060.8,2060.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617905463956,65.32106173,2060.8,2060.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617905465758,67.91146173,2060.8,2060.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617905465961,5.21095884,2060.8,2060.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617905466159,5.23974532,2060.8,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905466360,61.4991,2060.5,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905466559,61.4991,2060.5,2060.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617905468261,64.40605,2060.5,2060.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617905468762,2.90695,2060.5,2060.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617905489692,4.99415,2060.5,2060.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617905491094,2.90695,2060.5,2060.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617905491494,1.52461549,2060.8,2060.5,72.1948]
["bitfinex-derivatives","ETHF0:USTF0",1617905491694,1.52461549,2060.8,2060.5,74.5093]
["bitfinex-derivatives","ETHF0:USTF0",1617905491894,2.44492033,2060.9,2060.5,74.5093]
["bitfinex-derivatives","ETHF0:USTF0",1617905492094,2.44492033,2060.9,2060.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617905492304,2.44492033,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905492696,2.44580008,2061.0,2060.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617905493897,2.44580008,2061.0,2060.9,70.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617905494396,2.44580008,2061.0,2060.9,76.7818]
["bitfinex-derivatives","ETHF0:USTF0",1617905496297,5.35275008,2061.0,2060.9,76.7818]
["bitfinex-derivatives","ETHF0:USTF0",1617905497899,3.82772179,2061.0,2060.9,76.7818]
["bitfinex-derivatives","ETHF0:USTF0",1617905498299,2.90695,2061.0,2060.9,76.7818]
["bitfinex-derivatives","ETHF0:USTF0",1617905499013,3.82746777,2061.0,2060.9,76.7818]
["bitfinex-derivatives","ETHF0:USTF0",1617905499801,5.35212213,2061.0,2060.9,76.7818]
["bitfinex-derivatives","ETHF0:USTF0",1617905507208,2.90695,2061.0,2060.9,76.7818]
["bitfinex-derivatives","ETHF0:USTF0",1617905510109,5.35306686,2061.0,2060.9,76.7818]
["bitfinex-derivatives","ETHF0:USTF0",1617905510509,3.82784105,2061.0,2060.9,76.7818]
["bitfinex-derivatives","ETHF0:USTF0",1617905511010,2.90695,2061.0,2060.9,76.7818]
["bitfinex-derivatives","ETHF0:USTF0",1617905513617,2.90695,2061.0,2060.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617905514017,2.90695,2061.0,2060.2,60.086]
["bitfinex-derivatives","ETHF0:USTF0",1617905514218,60.2066,2060.5,2060.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617905514417,60.2066,2060.5,2060.2,60.086]
["bitfinex-derivatives","ETHF0:USTF0",1617905514618,60.2066,2060.5,2060.2,62.99295]
["bitfinex-derivatives","ETHF0:USTF0",1617905514818,60.2066,2060.5,2060.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617905515719,2.8992,2060.5,2060.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617905517919,2.90695,2060.6,2060.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617905518220,2.90695,2060.6,2060.5,74.9728]
["bitfinex-derivatives","ETHF0:USTF0",1617905518520,2.90695,2060.6,2060.5,80.9228]
["bitfinex-derivatives","ETHF0:USTF0",1617905520621,80.8621225,2060.9,2060.5,80.9228]
["bitfinex-derivatives","ETHF0:USTF0",1617905522723,80.8621225,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905523124,2.4459225,2060.9,2060.8,70.57305]
["bitfinex-derivatives","ETHF0:USTF0",1617905525326,79.2642852,2061.0,2060.8,70.57305]
["bitfinex-derivatives","ETHF0:USTF0",1617905528431,2.4472852,2061.0,2060.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617905530330,2.44697345,2060.9,2060.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617905530530,5.09307345,2060.9,2060.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617905537041,2.6461,2060.9,2060.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617905537241,2.44784484,2061.0,2060.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617905538144,2.44779145,2060.9,2060.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617905539945,2.44792083,2061.0,2060.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617905540347,2.44772169,2060.9,2060.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617905541250,2.44788387,2061.0,2060.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617905547964,2.44788387,2061.0,2060.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617905549068,2.90695,2060.9,2060.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617905551868,5.35560358,2060.9,2060.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617905558676,2.90695,2060.9,2060.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617905559076,5.35611295,2060.9,2060.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617905560877,2.90695,2060.9,2060.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617905561378,5.356116,2060.9,2060.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617905562179,2.90695,2060.9,2060.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617905562980,5.35607395,2060.9,2060.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617905565381,2.90695,2060.9,2060.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617905566782,2.4492648,2061.0,2060.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617905567288,2.90695,2061.0,2060.8,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1617905567485,2.90695,2061.0,2060.8,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1617905567784,2.45002899,2061.1,2060.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617905571586,2.45002899,2061.1,2060.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617905571988,2.45002899,2061.1,2061.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617905572188,2.45002899,2061.1,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905572189,2.45002899,2061.1,2060.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617905572589,2.45002899,2061.1,2061.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617905572790,2.45002899,2061.1,2060.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617905575693,2.45002899,2061.1,2060.8,62.3958]
["bitfinex-derivatives","ETHF0:USTF0",1617905579400,5.19025,2060.9,2060.8,62.3958]
["bitfinex-derivatives","ETHF0:USTF0",1617905580604,2.90695,2060.9,2060.8,62.3958]
["bitfinex-derivatives","ETHF0:USTF0",1617905584311,2.90695,2060.9,2060.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617905584714,2.90695,2060.9,2060.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617905585112,2.90695,2060.9,2060.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617905585313,2.90695,2060.9,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905585513,2.90695,2060.9,2060.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617905585713,2.90695,2060.9,2060.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617905585913,2.90695,2060.9,2060.6,55.4395]
["bitfinex-derivatives","ETHF0:USTF0",1617905586413,2.90695,2060.9,2060.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617905594727,2.90695,2060.9,2060.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617905594928,63.9737,2060.7,2060.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617905595127,63.9737,2060.7,2060.3,67.54045]
["bitfinex-derivatives","ETHF0:USTF0",1617905595329,63.9737,2060.7,2060.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617905595528,2.90695,2060.6,2060.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617905595828,2.90695,2060.6,2060.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617905596029,2.90695,2060.6,2060.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617905596229,2.90695,2060.6,2060.3,67.54045]
["bitfinex-derivatives","ETHF0:USTF0",1617905596429,2.90695,2060.6,2060.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617905596630,2.90695,2060.6,2060.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617905596835,2.90695,2060.6,2060.3,67.54045]
["bitfinex-derivatives","ETHF0:USTF0",1617905597031,2.90695,2060.6,2060.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617905597232,2.90695,2060.6,2060.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617905597432,2.90695,2060.6,2060.3,67.54045]
["bitfinex-derivatives","ETHF0:USTF0",1617905597631,2.90695,2060.6,2060.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617905597832,2.90695,2060.6,2060.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617905598131,2.90695,2060.6,2060.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617905599233,65.7554,2060.4,2060.1,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1617905599435,65.7554,2060.4,2060.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617905599733,4.90375,2060.2,2060.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617905599934,4.90375,2060.2,2060.1,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1617905607860,2.90695,2060.2,2060.1,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1617905613250,2.90695,2060.2,2060.1,77.2342]
["bitfinex-derivatives","ETHF0:USTF0",1617905633569,63.6073,2060.6,2060.1,77.2342]
["bitfinex-derivatives","ETHF0:USTF0",1617905633970,2.90695,2060.3,2060.1,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1617905636280,67.5693,2060.2,2060.1,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1617905645491,2.90695,2060.3,2060.1,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1617905653296,2.90695,2060.3,2060.1,75.4027]
["bitfinex-derivatives","ETHF0:USTF0",1617905656202,2.90695,2060.3,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905656700,2.90695,2060.3,2060.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617905658000,2.90695,2060.3,2060.2,11.61665]
["bitfinex-derivatives","ETHF0:USTF0",1617905659100,2.90695,2060.3,2060.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617905661506,55.9399,2060.9,2060.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617905662210,2.90695,2060.5,2060.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617905668813,2.90695,2060.5,2060.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617905684933,5.88625,2060.5,2060.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617905686435,5.88625,2060.5,2060.4,72.353]
["bitfinex-derivatives","ETHF0:USTF0",1617905686936,5.88625,2060.5,2060.4,78.243]
["bitfinex-derivatives","ETHF0:USTF0",1617905687639,2.90695,2060.5,2060.4,78.243]
["bitfinex-derivatives","ETHF0:USTF0",1617905688338,2.90695,2060.5,2060.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617905688842,2.90695,2060.5,2059.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617905689041,2.90695,2060.5,2060.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617905689446,2.90695,2060.5,2059.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617905689847,2.90695,2060.5,2060.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617905690046,2.90695,2060.5,2059.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617905690448,2.90695,2060.5,2060.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617905690652,2.90695,2060.5,2060.3,57.6719]
["bitfinex-derivatives","ETHF0:USTF0",1617905691048,2.90695,2060.5,2060.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617905692549,2.90695,2060.5,2060.4,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1617905692748,2.90695,2060.5,2060.4,5.35825]
["bitfinex-derivatives","ETHF0:USTF0",1617905692981,2.45131994,2061.0,2060.5,79.0548]
["bitfinex-derivatives","ETHF0:USTF0",1617905693448,2.02161797,2061.3,2060.4,11.42825]
["bitfinex-derivatives","ETHF0:USTF0",1617905693449,2.45262036,2061.2,2060.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617905693848,1.15417429,2061.3,2060.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617905693849,2.45309411,2061.3,2060.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617905694049,0.92351778,2061.3,2060.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617905694248,2.45332282,2061.4,2061.3,83.5154]
["bitfinex-derivatives","ETHF0:USTF0",1617905694549,2.45332282,2061.4,2061.3,89.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617905694748,5.36027282,2061.4,2061.3,89.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617905697751,4.43666893,2061.4,2061.3,89.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617905700554,2.90695,2061.4,2061.3,89.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617905702455,2.90695,2061.4,2061.3,8.2517]
["bitfinex-derivatives","ETHF0:USTF0",1617905703258,2.90695,2061.4,2061.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617905703756,5.31535,2061.4,2061.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617905703956,5.31535,2061.4,2061.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617905704155,64.1425,2061.3,2061.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617905704556,64.1425,2061.3,2061.1,67.3593]
["bitfinex-derivatives","ETHF0:USTF0",1617905704757,64.1425,2061.3,2061.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617905705558,65.66778217,2061.3,2061.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617905705760,1.52528217,2061.3,2061.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617905706159,68.6911,2061.2,2060.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617905706360,6.23561234,2061.4,2059.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617905706660,71.4801,2060.2,2059.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617905706862,71.4801,2060.2,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905707361,71.4801,2060.2,2060.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617905709069,2.789,2060.2,2060.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617905711971,2.90695,2060.4,2060.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617905712472,1.52367792,2061.2,2060.3,9.1186]
["bitfinex-derivatives","ETHF0:USTF0",1617905712670,1.52367792,2061.2,2060.3,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1617905712972,4.43062792,2061.2,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905713171,4.43062792,2061.2,2060.9,5.33815]
["bitfinex-derivatives","ETHF0:USTF0",1617905713472,2.90695,2061.2,2061.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617905719178,2.90695,2061.2,2061.0,8.3334]
["bitfinex-derivatives","ETHF0:USTF0",1617905720981,2.90695,2061.5,2061.0,8.3334]
["bitfinex-derivatives","ETHF0:USTF0",1617905721279,2.90695,2061.5,2061.2,66.9661]
["bitfinex-derivatives","ETHF0:USTF0",1617905721479,2.90695,2061.5,2061.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617905722681,63.6846,2061.4,2061.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617905722885,63.6846,2061.4,2061.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617905723178,63.6846,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905723382,63.6846,2061.4,2061.3,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617905724583,2.90695,2061.5,2061.3,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617905741109,0.37334963,2061.9,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905741510,0.37342206,2062.0,2061.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617905741935,2.206e-05,2062.0,2061.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617905742313,0.45983035,2062.5,2062.3,78.6421]
["bitfinex-derivatives","ETHF0:USTF0",1617905742514,0.45983035,2062.5,2062.3,80.5861]
["bitfinex-derivatives","ETHF0:USTF0",1617905742711,0.45983035,2062.5,2062.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617905743121,0.45980921,2062.6,2062.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617905744033,0.45972835,2062.7,2062.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617905744617,0.45969683,2062.9,2062.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617905745217,0.45969683,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905745413,0.45968712,2063.0,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905745724,0.45968712,2063.0,2062.8,11.88925]
["bitfinex-derivatives","ETHF0:USTF0",1617905747032,2.90695,2063.1,2062.8,11.88925]
["bitfinex-derivatives","ETHF0:USTF0",1617905749719,2.90695,2063.1,2062.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617905751920,0.45806352,2063.6,2062.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617905752822,0.45806352,2063.6,2063.4,58.5961]
["bitfinex-derivatives","ETHF0:USTF0",1617905753222,0.45806352,2063.6,2063.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617905753426,2.90695,2063.6,2063.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617905754626,2.90695,2063.6,2062.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617905754928,2.90695,2063.6,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905754929,3.36494462,2063.6,2063.5,87.3373]
["bitfinex-derivatives","ETHF0:USTF0",1617905755228,3.36494462,2063.6,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905755426,2.90695,2063.1,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905755627,2.90695,2063.1,2062.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617905763638,2.572,2063.6,2062.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617905763839,1.0,2063.7,2062.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617905763840,1.0,2063.7,2063.1,64.853]
["bitfinex-derivatives","ETHF0:USTF0",1617905764338,1.0,2063.7,2063.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905765646,1.0,2063.7,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905766046,1.0,2063.7,2063.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1617905766244,1.0,2063.7,2063.6,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617905767552,1.0,2063.7,2063.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1617905770056,69.6714,2063.6,2063.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617905770247,3.5655,2063.7,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905770448,3.5655,2063.7,2063.4,64.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617905770766,3.5655,2063.7,2063.4,72.3885]
["bitfinex-derivatives","ETHF0:USTF0",1617905771047,3.5655,2063.7,2063.4,66.5585]
["bitfinex-derivatives","ETHF0:USTF0",1617905771048,1.0,2063.7,2063.4,66.5585]
["bitfinex-derivatives","ETHF0:USTF0",1617905771248,1.0,2063.7,2063.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617905771450,1.0,2063.7,2063.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617905782269,1.0,2063.7,2063.5,83.29915]
["bitfinex-derivatives","ETHF0:USTF0",1617905793184,2.90695,2063.8,2063.5,83.29915]
["bitfinex-derivatives","ETHF0:USTF0",1617905793585,1.0,2063.7,2063.5,83.29915]
["bitfinex-derivatives","ETHF0:USTF0",1617905796190,1.0,2063.7,2063.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617905799193,1.0,2063.7,2063.6,67.7181]
["bitfinex-derivatives","ETHF0:USTF0",1617905799492,1.0,2063.7,2063.6,73.5681]
["bitfinex-derivatives","ETHF0:USTF0",1617905802000,1.0,2063.7,2063.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617905807407,73.1574,2063.6,2063.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617905807607,73.1574,2063.6,2063.3,73.7374]
["bitfinex-derivatives","ETHF0:USTF0",1617905807807,2.90695,2063.5,2063.3,73.7374]
["bitfinex-derivatives","ETHF0:USTF0",1617905808009,5.87925,2063.5,2063.3,73.7374]
["bitfinex-derivatives","ETHF0:USTF0",1617905808207,5.87925,2063.5,2063.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617905811513,5.87925,2063.5,2063.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617905811813,5.87925,2063.5,2063.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617905812113,5.87925,2063.5,2063.4,56.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617905812412,5.87925,2063.5,2063.4,62.8248]
["bitfinex-derivatives","ETHF0:USTF0",1617905813714,2.90695,2063.5,2063.4,62.8248]
["bitfinex-derivatives","ETHF0:USTF0",1617905814014,2.90695,2063.5,2063.4,65.73175]
["bitfinex-derivatives","ETHF0:USTF0",1617905816620,2.90695,2063.5,2063.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617905816818,1.0,2063.7,2063.5,57.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617905817028,1.0,2063.7,2063.5,60.35]
["bitfinex-derivatives","ETHF0:USTF0",1617905817520,1.0,2063.7,2063.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905819723,1.0,2063.7,2063.6,76.5494]
["bitfinex-derivatives","ETHF0:USTF0",1617905820125,1.0,2063.7,2063.6,70.4794]
["bitfinex-derivatives","ETHF0:USTF0",1617905820525,1.0,2063.7,2063.6,76.5794]
["bitfinex-derivatives","ETHF0:USTF0",1617905822029,3.90695,2063.7,2063.6,76.5794]
["bitfinex-derivatives","ETHF0:USTF0",1617905822231,1.0,2063.7,2063.6,76.5794]
["bitfinex-derivatives","ETHF0:USTF0",1617905822726,1.0,2063.7,2063.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617905823226,1.0,2063.7,2063.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617905823429,1.0,2063.7,2063.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617905823627,1.0,2063.7,2063.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617905824128,1.0,2063.7,2063.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617905824427,1.0,2063.7,2063.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617905831750,2.9555,2065.4,2063.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617905831751,0.9631,2065.1,2063.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617905831948,2.90695,2064.7,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905832148,2.90695,2064.7,2064.4,4.94625]
["bitfinex-derivatives","ETHF0:USTF0",1617905832350,2.90695,2064.7,2064.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617905832549,0.9631,2065.1,2064.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617905832750,0.9631,2065.1,2064.7,60.5699]
["bitfinex-derivatives","ETHF0:USTF0",1617905833150,0.9631,2065.1,2064.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617905834049,4.90695,2065.0,2064.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617905835053,4.90695,2065.0,2064.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617905835353,71.5764,2064.8,2063.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617905835554,71.5764,2064.8,2064.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617905835756,32.0,2064.7,2064.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617905835956,2.90695,2063.9,2063.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1617905836256,5.32545,2063.9,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905836456,58.138,2063.5,2062.6,65.9884]
["bitfinex-derivatives","ETHF0:USTF0",1617905836656,58.138,2063.5,2063.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617905837057,58.138,2063.5,2062.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617905837258,58.138,2063.5,2062.6,65.9884]
["bitfinex-derivatives","ETHF0:USTF0",1617905837457,58.138,2063.5,2063.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617905837760,5.32545,2063.9,2062.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617905837957,2.4185,2063.9,2063.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617905838157,2.4185,2063.9,2063.0,57.17455]
["bitfinex-derivatives","ETHF0:USTF0",1617905838359,2.4185,2063.9,2063.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1617905838558,2.4185,2063.9,2063.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617905838869,2.4185,2063.9,2063.0,57.17455]
["bitfinex-derivatives","ETHF0:USTF0",1617905839058,2.4185,2063.9,2063.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617905839258,2.4185,2063.9,2063.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617905839460,2.4185,2063.9,2063.0,57.17455]
["bitfinex-derivatives","ETHF0:USTF0",1617905839760,2.4185,2063.9,2063.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617905839959,2.90695,2063.8,2063.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617905840160,2.90695,2063.8,2063.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617905840661,2.90695,2063.8,2063.0,57.17455]
["bitfinex-derivatives","ETHF0:USTF0",1617905840861,2.90695,2063.8,2063.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617905842066,2.90695,2063.2,2063.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617905842263,4.91115,2063.2,2063.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617905842672,4.91115,2063.2,2062.9,63.2379]
["bitfinex-derivatives","ETHF0:USTF0",1617905842870,4.91115,2063.2,2063.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617905843170,4.91115,2063.2,2063.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617905843371,4.91115,2063.2,2063.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617905843571,4.91115,2063.2,2063.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617905843974,4.91115,2063.2,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905844374,4.91115,2063.2,2062.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617905844676,4.91115,2063.2,2063.1,54.493]
["bitfinex-derivatives","ETHF0:USTF0",1617905844873,4.91115,2063.2,2063.1,60.543]
["bitfinex-derivatives","ETHF0:USTF0",1617905848182,2.0042,2063.2,2063.1,60.543]
["bitfinex-derivatives","ETHF0:USTF0",1617905848479,0.45972533,2063.8,2063.1,8.2356]
["bitfinex-derivatives","ETHF0:USTF0",1617905848979,0.45970973,2063.9,2063.8,54.5055]
["bitfinex-derivatives","ETHF0:USTF0",1617905849279,0.45970973,2063.9,2063.8,60.5655]
["bitfinex-derivatives","ETHF0:USTF0",1617905850181,3.36665973,2063.9,2063.8,60.5655]
["bitfinex-derivatives","ETHF0:USTF0",1617905850581,2.90695,2063.9,2063.8,60.5655]
["bitfinex-derivatives","ETHF0:USTF0",1617905856582,5.09725,2063.9,2063.8,60.5655]
["bitfinex-derivatives","ETHF0:USTF0",1617905860884,5.09725,2063.9,2063.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617905861384,5.09725,2063.9,2063.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617905861685,5.09725,2063.9,2063.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617905861885,0.45992939,2064.1,2063.8,65.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617905862285,0.45992939,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905862485,0.45992939,2064.1,2063.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617905862685,0.4599015,2064.2,2064.1,78.6397]
["bitfinex-derivatives","ETHF0:USTF0",1617905863184,0.4599015,2064.2,2064.1,78.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617905863986,3.36683411,2064.3,2064.1,78.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617905866889,0.45995562,2064.2,2064.1,78.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617905867089,2.85835562,2064.2,2064.1,78.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617905867891,2.3984,2064.2,2064.1,78.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617905868090,0.45990718,2064.4,2064.1,78.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617905868291,0.45990718,2064.4,2064.1,80.9248]
["bitfinex-derivatives","ETHF0:USTF0",1617905868493,0.45990718,2064.4,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905868691,3.36685613,2064.5,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905868894,0.45990613,2064.5,2064.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617905870493,2.90695,2064.4,2064.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617905871594,5.98505,2064.4,2064.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617905871894,6.44488628,2064.4,2064.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617905872296,6.44488628,2064.4,2064.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617905872496,6.44488628,2064.4,2064.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617905872497,5.98505,2064.4,2064.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617905872897,6.67485118,2064.4,2064.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617905873211,6.67485118,2064.4,2064.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617905873398,6.67485118,2064.4,2064.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617905873601,5.98505,2064.4,2064.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617905873799,5.98505,2064.4,2064.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617905873998,5.98505,2064.4,2064.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617905874399,5.98505,2064.4,2064.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905875100,0.68978568,2064.5,2064.4,57.1829]
["bitfinex-derivatives","ETHF0:USTF0",1617905875303,0.68976655,2064.6,2064.4,57.1829]
["bitfinex-derivatives","ETHF0:USTF0",1617905875501,0.68976655,2064.6,2064.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617905875703,0.45980796,2064.7,2064.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617905875908,0.45980796,2064.7,2064.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617905876103,0.45974758,2064.9,2064.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617905876404,2.0,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905876602,2.0,2065.0,2064.9,5.55865]
["bitfinex-derivatives","ETHF0:USTF0",1617905876902,2.0,2065.0,2064.9,11.45865]
["bitfinex-derivatives","ETHF0:USTF0",1617905877204,2.0,2065.0,2064.9,8.5517]
["bitfinex-derivatives","ETHF0:USTF0",1617905877402,2.0,2065.0,2064.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617905877806,4.8706,2065.0,2064.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617905878102,4.8706,2065.0,2064.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617905878403,74.10665,2064.6,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905878905,74.10665,2064.6,2064.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617905879105,2.90695,2064.6,2064.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617905879306,2.90695,2064.6,2064.4,72.2232]
["bitfinex-derivatives","ETHF0:USTF0",1617905879807,2.90695,2064.6,2064.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617905881109,67.109,2064.5,2064.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617905881310,2.2447,2064.5,2064.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617905881512,2.2447,2064.5,2063.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1617905881714,2.2447,2064.5,2064.4,86.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617905882111,2.2447,2064.5,2064.4,80.7712]
["bitfinex-derivatives","ETHF0:USTF0",1617905882311,2.2447,2064.5,2064.4,86.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617905882611,2.2447,2064.5,2064.4,89.00815]
["bitfinex-derivatives","ETHF0:USTF0",1617905883516,2.90695,2064.9,2064.4,89.00815]
["bitfinex-derivatives","ETHF0:USTF0",1617905883716,2.0,2065.0,2064.9,64.8474]
["bitfinex-derivatives","ETHF0:USTF0",1617905884218,2.0,2065.0,2064.9,73.1068]
["bitfinex-derivatives","ETHF0:USTF0",1617905884513,2.0,2065.0,2064.9,76.01375]
["bitfinex-derivatives","ETHF0:USTF0",1617905886314,2.0,2065.0,2064.9,73.1068]
["bitfinex-derivatives","ETHF0:USTF0",1617905886516,2.0,2065.0,2064.9,76.01375]
["bitfinex-derivatives","ETHF0:USTF0",1617905887219,2.0,2065.0,2064.9,73.65435]
["bitfinex-derivatives","ETHF0:USTF0",1617905891018,2.0,2065.0,2064.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617905891357,2.0,2065.0,2064.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617905891754,2.0,2065.0,2064.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617905891955,2.0,2065.0,2063.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617905891956,2.0,2065.0,2064.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617905892320,2.0,2065.0,2064.8,73.6863]
["bitfinex-derivatives","ETHF0:USTF0",1617905892619,2.0,2065.0,2064.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617905894428,2.0,2065.0,2064.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617905894625,4.90695,2065.0,2064.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617905899133,2.90695,2065.0,2064.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617905899632,4.90695,2065.0,2064.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617905899933,4.90695,2065.0,2064.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617905900132,4.90695,2065.0,2064.9,5.8033]
["bitfinex-derivatives","ETHF0:USTF0",1617905901239,34.90695,2065.0,2063.8,58.7989]
["bitfinex-derivatives","ETHF0:USTF0",1617905901438,36.90695,2065.0,2063.8,58.7989]
["bitfinex-derivatives","ETHF0:USTF0",1617905901638,37.36487529,2065.0,2063.8,58.7989]
["bitfinex-derivatives","ETHF0:USTF0",1617905902138,37.36487529,2065.0,2063.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617905902640,2.90695,2064.0,2063.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617905902840,4.84465,2064.0,2063.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617905904740,4.84465,2064.0,2063.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617905905053,65.4621,2063.9,2063.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1617905905241,65.4621,2063.9,2062.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617905905460,4.84465,2064.0,2063.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617905905662,4.84465,2064.0,2063.7,80.8801]
["bitfinex-derivatives","ETHF0:USTF0",1617905906052,4.84465,2064.0,2063.7,86.4401]
["bitfinex-derivatives","ETHF0:USTF0",1617905906251,4.84465,2064.0,2063.7,80.8801]
["bitfinex-derivatives","ETHF0:USTF0",1617905906645,4.84465,2064.0,2063.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617905909149,4.84465,2064.0,2063.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617905909354,4.84465,2064.0,2063.8,64.6663]
["bitfinex-derivatives","ETHF0:USTF0",1617905909649,4.84465,2064.0,2063.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617905909849,4.84465,2064.0,2063.8,64.6663]
["bitfinex-derivatives","ETHF0:USTF0",1617905910053,4.84465,2064.0,2063.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617905911953,4.84465,2064.0,2063.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617905912154,4.84465,2064.0,2063.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617905912558,4.84465,2064.0,2063.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617905912756,4.84465,2064.0,2062.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617905912757,4.84465,2064.0,2063.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617905913156,4.84465,2064.0,2063.8,78.4246]
["bitfinex-derivatives","ETHF0:USTF0",1617905913357,4.84465,2064.0,2063.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617905918064,2.90695,2064.0,2063.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617905918463,2.90695,2064.0,2063.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617905918701,2.90695,2064.0,2063.9,73.5814]
["bitfinex-derivatives","ETHF0:USTF0",1617905919164,2.90695,2064.0,2063.9,67.6114]
["bitfinex-derivatives","ETHF0:USTF0",1617905919463,2.90695,2064.0,2063.9,73.7014]
["bitfinex-derivatives","ETHF0:USTF0",1617905927070,2.90695,2064.0,2063.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617905927473,0.05723608,2064.7,2063.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617905927971,2.45788867,2065.0,2064.6,71.8774]
["bitfinex-derivatives","ETHF0:USTF0",1617905927972,0.05723437,2064.8,2064.6,71.8774]
["bitfinex-derivatives","ETHF0:USTF0",1617905928272,0.05723437,2064.8,2064.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617905928672,0.05723437,2064.8,2064.6,71.8774]
["bitfinex-derivatives","ETHF0:USTF0",1617905928872,2.90695,2064.7,2064.6,71.8774]
["bitfinex-derivatives","ETHF0:USTF0",1617905929072,32.96418532,2064.7,2064.6,71.8774]
["bitfinex-derivatives","ETHF0:USTF0",1617905929872,32.96418532,2064.7,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905930073,32.90695,2064.7,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905930474,0.05723719,2064.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905930675,0.05723719,2064.6,2063.8,63.6629]
["bitfinex-derivatives","ETHF0:USTF0",1617905930875,2.90695,2063.9,2063.8,63.6629]
["bitfinex-derivatives","ETHF0:USTF0",1617905931078,4.85885,2063.9,2063.8,63.6629]
["bitfinex-derivatives","ETHF0:USTF0",1617905931277,4.85885,2063.9,2063.8,66.9929]
["bitfinex-derivatives","ETHF0:USTF0",1617905932080,4.85885,2063.9,2063.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617905932280,85.35995,2063.9,2063.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617905932480,85.35995,2063.9,2063.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617905932680,85.35995,2063.9,2063.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617905932980,82.453,2063.9,2063.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617905933179,82.453,2063.9,2063.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617905933380,82.453,2063.9,2063.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617905933780,1.9519,2063.9,2063.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617905933981,1.9519,2063.9,2063.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617905934380,1.9519,2063.9,2063.1,62.8029]
["bitfinex-derivatives","ETHF0:USTF0",1617905934981,4.84935,2063.2,2063.1,62.8029]
["bitfinex-derivatives","ETHF0:USTF0",1617905935181,1.9424,2063.2,2063.1,62.8029]
["bitfinex-derivatives","ETHF0:USTF0",1617905935382,1.9424,2063.2,2063.1,68.6929]
["bitfinex-derivatives","ETHF0:USTF0",1617905936482,1.9424,2063.2,2063.1,71.2299]
["bitfinex-derivatives","ETHF0:USTF0",1617905939488,1.9424,2063.2,2063.1,68.6929]
["bitfinex-derivatives","ETHF0:USTF0",1617905940394,2.90695,2063.5,2063.1,68.6929]
["bitfinex-derivatives","ETHF0:USTF0",1617905940794,2.90695,2063.2,2063.1,68.6929]
["bitfinex-derivatives","ETHF0:USTF0",1617905941092,5.50675,2063.2,2063.1,68.6929]
["bitfinex-derivatives","ETHF0:USTF0",1617905949204,5.50675,2063.2,2063.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617905949602,5.50675,2063.2,2063.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617905950003,5.50675,2063.2,2063.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617905950302,5.50675,2063.2,2063.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617905950705,5.50675,2063.2,2063.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617905951003,5.50675,2063.2,2063.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617905954383,5.50675,2063.2,2061.8,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1617905954384,35.50675,2063.2,2061.8,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1617905954590,59.8425,2062.6,2061.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617905954710,62.1289,2062.6,2061.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617905954923,2.90695,2062.1,2061.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617905955144,4.94665,2062.1,2061.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617905956717,4.94665,2062.1,2061.2,72.9168]
["bitfinex-derivatives","ETHF0:USTF0",1617905956718,4.94665,2062.1,2061.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617905956915,2.90695,2061.8,2061.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617905957122,2.90695,2061.8,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905957414,2.90695,2061.8,2061.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617905959316,64.174,2062.1,2061.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617905961019,2.90695,2061.9,2061.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617905961421,2.0397,2062.1,2061.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617905961622,2.2864,2062.6,2061.9,77.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617905961823,56.0949,2062.7,2061.9,77.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617905962027,56.0949,2062.7,2062.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617905962625,2.5998,2063.2,2062.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617905962925,30.0,2063.4,2062.7,59.6969]
["bitfinex-derivatives","ETHF0:USTF0",1617905963124,5.13265,2062.8,2062.7,59.6969]
["bitfinex-derivatives","ETHF0:USTF0",1617905963424,5.13265,2062.8,2062.7,65.5169]
["bitfinex-derivatives","ETHF0:USTF0",1617905963923,5.13265,2062.8,2062.7,59.6969]
["bitfinex-derivatives","ETHF0:USTF0",1617905964327,5.13265,2062.8,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617905964526,5.13265,2062.8,2062.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617905964724,59.48615,2062.8,2062.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617905965025,2.90695,2062.2,2061.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617905965225,2.90695,2062.2,2061.8,79.80935]
["bitfinex-derivatives","ETHF0:USTF0",1617905965524,2.90695,2062.2,2062.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905965926,2.90695,2062.2,2061.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617905966126,2.90695,2062.2,2062.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617905966627,2.90695,2062.2,2061.8,79.80935]
["bitfinex-derivatives","ETHF0:USTF0",1617905966827,2.90695,2062.2,2062.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617905967130,2.90695,2062.2,2061.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617905967328,2.90695,2062.2,2061.8,79.80935]
["bitfinex-derivatives","ETHF0:USTF0",1617905967530,2.90695,2062.2,2062.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617905967728,2.90695,2062.2,2061.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617905967931,2.90695,2062.2,2061.8,79.80935]
["bitfinex-derivatives","ETHF0:USTF0",1617905968130,2.90695,2062.2,2062.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617905968330,2.90695,2062.2,2061.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617905968629,2.90695,2062.2,2062.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617905969029,2.90695,2062.2,2061.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617905969329,2.90695,2062.2,2062.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617905969532,82.39855,2062.2,2061.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617905971333,82.39855,2062.2,2061.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617905971732,82.39855,2062.2,2062.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617905971945,82.39855,2062.2,2061.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617905972234,2.90695,2062.2,2062.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617905972433,2.90695,2062.2,2061.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617905972633,2.90695,2062.2,2061.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905972835,68.8598,2061.8,2061.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905973035,73.73525,2061.8,2061.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905974336,4.87545,2061.8,2061.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617905977542,34.87545,2061.8,2061.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617905983151,4.87545,2061.8,2061.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617905983351,56.4711,2061.7,2061.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617905983752,56.4711,2061.7,2061.6,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1617905983952,2.90695,2061.8,2061.6,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1617905984159,2.90695,2061.8,2061.7,66.1947]
["bitfinex-derivatives","ETHF0:USTF0",1617905984652,2.90695,2061.8,2061.7,72.0947]
["bitfinex-derivatives","ETHF0:USTF0",1617905987657,2.90695,2061.8,2061.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617905989957,5.63945,2061.8,2061.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617905998471,62.14825,2061.8,2061.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906000874,62.14825,2061.8,2061.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617906001675,2.90695,2061.3,2061.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617906001876,2.7325,2061.8,2061.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617906002077,0.9702,2062.8,2061.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906002376,0.45628393,2063.5,2062.7,81.3293]
["bitfinex-derivatives","ETHF0:USTF0",1617906002377,0.9597,2063.1,2062.7,81.3293]
["bitfinex-derivatives","ETHF0:USTF0",1617906002577,0.0285259,2063.2,2062.7,83.7327]
["bitfinex-derivatives","ETHF0:USTF0",1617906002778,0.0285259,2063.2,2062.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617906003179,0.02853616,2063.4,2062.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617906003581,2.90695,2062.9,2062.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617906003781,3.87195,2062.9,2062.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617906004983,3.87195,2062.9,2062.7,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1617906005282,3.87195,2062.9,2062.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906005506,2.90695,2062.9,2062.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906006092,72.8586,2063.7,2062.9,70.5945]
["bitfinex-derivatives","ETHF0:USTF0",1617906006585,72.8586,2063.7,2063.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906007686,2.90695,2063.1,2063.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906007994,3.88765,2063.1,2063.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906008805,2.90695,2063.1,2063.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906009388,2.90695,2063.1,2062.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906009588,2.90695,2063.1,2063.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617906009987,2.90695,2063.1,2062.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617906010389,2.90695,2063.1,2063.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906010593,2.90695,2063.1,2062.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617906011089,2.90695,2063.1,2063.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617906011390,2.90695,2063.1,2062.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906011590,2.90695,2063.1,2062.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617906011591,2.90695,2063.1,2063.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906011891,2.90695,2063.1,2062.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906012091,2.90695,2063.1,2062.8,70.1681]
["bitfinex-derivatives","ETHF0:USTF0",1617906012290,2.90695,2063.1,2062.8,66.9781]
["bitfinex-derivatives","ETHF0:USTF0",1617906012592,2.90695,2063.1,2062.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906033924,0.99335503,2063.4,2062.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906034123,0.0286546,2063.5,2062.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906034325,2.90695,2063.2,2062.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906035624,2.90695,2063.2,2063.0,78.0828]
["bitfinex-derivatives","ETHF0:USTF0",1617906035927,2.90695,2063.2,2063.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906041533,67.2562,2063.1,2062.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906041732,67.2562,2063.1,2062.3,83.7343]
["bitfinex-derivatives","ETHF0:USTF0",1617906041933,67.2562,2063.1,2062.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1617906042235,67.2562,2063.1,2063.0,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617906042432,67.2562,2063.1,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906042649,67.2562,2063.1,2062.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906042941,67.2562,2063.1,2063.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617906043142,67.2562,2063.1,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906043337,67.2562,2063.1,2062.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906043536,67.2562,2063.1,2062.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617906043734,67.2562,2063.1,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906043934,67.2562,2063.1,2062.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906044449,2.90695,2062.8,2062.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906046237,3.88615,2062.8,2062.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906046839,2.90695,2062.8,2062.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906047641,0.08603441,2063.3,2062.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906047642,0.02867744,2063.3,2062.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906047842,0.02867767,2063.4,2063.2,80.1514]
["bitfinex-derivatives","ETHF0:USTF0",1617906048042,0.02867767,2063.4,2063.2,86.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617906048442,2.90695,2063.3,2063.2,86.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617906050342,2.90695,2063.3,2063.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617906050742,2.90695,2063.3,2063.0,71.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617906051043,2.90695,2063.3,2063.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906051442,2.90695,2063.3,2063.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617906052747,59.89397444,2063.6,2063.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617906053453,2.90695,2063.4,2063.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617906053649,2.90695,2063.4,2063.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617906060259,5.86815,2063.4,2063.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617906064963,2.90695,2063.4,2063.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617906065464,2.90695,2063.4,2062.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906065865,2.90695,2063.4,2063.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617906066063,2.90695,2063.4,2063.2,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1617906066467,2.90695,2063.4,2063.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906071869,2.90695,2063.4,2063.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906072168,2.90695,2063.4,2063.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906072368,2.90695,2063.4,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906072569,2.90695,2063.4,2063.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906079476,2.90695,2063.4,2063.2,64.6194]
["bitfinex-derivatives","ETHF0:USTF0",1617906079979,2.90695,2063.4,2063.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906084788,2.90695,2063.4,2063.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906084989,5.62095,2063.4,2063.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906085190,5.62095,2063.4,2063.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906085390,5.62095,2063.4,2063.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906085592,5.62095,2063.4,2063.3,63.3495]
["bitfinex-derivatives","ETHF0:USTF0",1617906085798,5.62095,2063.4,2063.3,69.2595]
["bitfinex-derivatives","ETHF0:USTF0",1617906085992,5.62095,2063.4,2063.3,63.3495]
["bitfinex-derivatives","ETHF0:USTF0",1617906086295,5.62095,2063.4,2063.3,69.2995]
["bitfinex-derivatives","ETHF0:USTF0",1617906086594,6.16728232,2063.4,2063.3,69.2995]
["bitfinex-derivatives","ETHF0:USTF0",1617906087294,5.62095,2063.4,2063.3,69.2995]
["bitfinex-derivatives","ETHF0:USTF0",1617906088496,6.16728374,2063.4,2063.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906088996,6.16728374,2063.4,2062.4,74.8869]
["bitfinex-derivatives","ETHF0:USTF0",1617906089197,6.16728374,2063.4,2062.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617906089400,68.6437,2063.2,2062.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617906089597,2.90695,2062.7,2062.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617906089897,4.98925,2062.7,2062.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617906094502,4.98925,2062.7,2062.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617906094903,4.98925,2062.7,2062.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906095104,4.98925,2062.7,2062.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906095508,4.98925,2062.7,2062.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906095705,4.98925,2062.7,2062.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906096105,63.7579,2062.6,2062.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906098407,4.98925,2062.7,2062.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906100309,2.90695,2062.7,2062.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906100509,1.23759367,2063.2,2062.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906101210,1.23803447,2063.3,2063.2,77.2424]
["bitfinex-derivatives","ETHF0:USTF0",1617906101411,1.23803447,2063.3,2063.2,79.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617906101714,2.90695,2063.3,2063.2,85.4898]
["bitfinex-derivatives","ETHF0:USTF0",1617906105016,2.90695,2063.3,2063.2,83.1624]
["bitfinex-derivatives","ETHF0:USTF0",1617906105916,2.90695,2063.3,2063.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906106318,2.90695,2063.3,2063.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906106819,2.90695,2063.3,2063.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906107019,2.90695,2063.3,2063.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617906107420,5.66255,2063.3,2063.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617906107719,5.66255,2063.3,2063.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906107920,5.66255,2063.3,2063.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617906108320,5.66255,2063.3,2063.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617906108521,5.66255,2063.3,2063.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906109021,80.53335,2063.3,2063.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617906109221,80.53335,2063.3,2063.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906109422,80.53335,2063.3,2063.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906109821,80.53335,2063.3,2063.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906110022,80.53335,2063.3,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906110221,80.53335,2063.3,2063.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906111422,80.53335,2063.3,2063.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617906111823,80.53335,2063.3,2063.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617906112123,80.53335,2063.3,2063.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906112322,80.53335,2063.3,2063.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906112523,80.53335,2063.3,2062.9,72.94925]
["bitfinex-derivatives","ETHF0:USTF0",1617906112722,80.53335,2063.3,2063.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617906112922,80.53335,2063.3,2063.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906113323,80.53335,2063.3,2063.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617906113523,80.53335,2063.3,2063.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906113923,80.53335,2063.3,2063.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906114223,80.53335,2063.3,2062.9,70.0423]
["bitfinex-derivatives","ETHF0:USTF0",1617906114224,80.53335,2063.3,2063.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906114423,80.53335,2063.3,2063.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617906114825,80.53335,2063.3,2063.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906115123,80.53335,2063.3,2062.9,70.0423]
["bitfinex-derivatives","ETHF0:USTF0",1617906115124,80.53335,2063.3,2063.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617906115424,80.53335,2063.3,2063.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906115625,5.66255,2063.3,2063.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906115825,5.66255,2063.3,2063.0,5.3995]
["bitfinex-derivatives","ETHF0:USTF0",1617906116025,5.66255,2063.3,2063.2,83.4777]
["bitfinex-derivatives","ETHF0:USTF0",1617906116524,5.66255,2063.3,2063.2,77.4877]
["bitfinex-derivatives","ETHF0:USTF0",1617906116724,5.66255,2063.3,2063.2,83.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617906122434,2.90695,2063.3,2063.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617906122835,2.90695,2063.3,2063.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617906123135,2.90695,2063.3,2063.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617906123537,2.90695,2063.3,2063.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617906123736,2.90695,2063.3,2063.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906124036,2.90695,2063.3,2063.1,77.3497]
["bitfinex-derivatives","ETHF0:USTF0",1617906124238,2.90695,2063.3,2063.1,83.2597]
["bitfinex-derivatives","ETHF0:USTF0",1617906124441,2.90695,2063.3,2063.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906126743,2.90695,2063.3,2063.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617906127040,2.90695,2063.3,2063.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906127440,2.90695,2063.3,2063.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906127640,2.90695,2063.3,2063.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617906128042,2.90695,2063.3,2063.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906128242,2.90695,2063.3,2063.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617906128541,2.90695,2063.3,2063.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906128941,2.90695,2063.3,2063.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617906129241,2.90695,2063.3,2063.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617906129442,68.2746,2063.8,2063.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906129841,68.2746,2063.8,2063.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617906130042,71.18155,2063.8,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906130245,71.18155,2063.8,2063.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1617906132445,72.41959302,2063.8,2063.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1617906135550,72.41959302,2063.8,2063.6,66.3471]
["bitfinex-derivatives","ETHF0:USTF0",1617906137352,4.14499302,2063.8,2063.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1617906137759,4.14499302,2063.8,2063.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906137953,4.14499302,2063.8,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906138154,4.14499302,2063.8,2063.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617906138354,2.90695,2063.8,2063.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617906138853,2.90695,2063.8,2063.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617906139054,2.90695,2063.8,2063.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617906139254,2.90695,2063.8,2063.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906139758,2.90695,2063.8,2063.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906147667,1.23708348,2064.0,2063.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906147867,1.2370905,2063.9,2063.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906148066,69.3519,2063.8,2063.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906150271,0.54662138,2063.9,2063.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906150468,0.54662138,2063.9,2063.8,60.583]
["bitfinex-derivatives","ETHF0:USTF0",1617906150670,0.54662138,2063.9,2063.8,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1617906150870,0.54662138,2063.9,2063.8,8.5638]
["bitfinex-derivatives","ETHF0:USTF0",1617906151271,0.69018405,2064.0,2063.9,60.5713]
["bitfinex-derivatives","ETHF0:USTF0",1617906151272,0.54636466,2064.0,2063.9,60.5713]
["bitfinex-derivatives","ETHF0:USTF0",1617906151473,0.54634854,2064.1,2063.9,60.5713]
["bitfinex-derivatives","ETHF0:USTF0",1617906151671,0.54634854,2064.1,2063.9,66.4713]
["bitfinex-derivatives","ETHF0:USTF0",1617906151872,1.23647175,2064.2,2063.9,66.4713]
["bitfinex-derivatives","ETHF0:USTF0",1617906152072,1.23647175,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906152473,1.23647175,2064.2,2064.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617906152877,0.54629043,2064.3,2064.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617906153275,1.23630463,2064.5,2064.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617906153576,0.54627414,2064.5,2064.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617906153975,1.23626439,2064.6,2064.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617906154176,1.23626439,2064.6,2064.5,65.5602]
["bitfinex-derivatives","ETHF0:USTF0",1617906154376,0.54624927,2064.6,2064.5,71.4402]
["bitfinex-derivatives","ETHF0:USTF0",1617906155778,1.23621942,2064.7,2064.5,71.4402]
["bitfinex-derivatives","ETHF0:USTF0",1617906158583,0.54622828,2064.7,2064.5,71.4402]
["bitfinex-derivatives","ETHF0:USTF0",1617906159081,1.23613856,2064.7,2064.5,71.4402]
["bitfinex-derivatives","ETHF0:USTF0",1617906159482,0.54622828,2064.7,2064.5,71.4402]
["bitfinex-derivatives","ETHF0:USTF0",1617906159886,0.54622828,2064.7,2064.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906160284,0.54622828,2064.7,2064.5,69.3563]
["bitfinex-derivatives","ETHF0:USTF0",1617906160984,1.23613534,2064.7,2064.5,69.3563]
["bitfinex-derivatives","ETHF0:USTF0",1617906161786,0.54622828,2064.7,2064.5,69.3563]
["bitfinex-derivatives","ETHF0:USTF0",1617906161986,0.08624657,2064.7,2064.5,69.3563]
["bitfinex-derivatives","ETHF0:USTF0",1617906162186,0.08624657,2064.7,2064.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906164790,2.83674657,2064.7,2064.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906164990,2.7505,2064.7,2064.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906165691,2.83650007,2064.7,2064.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906166490,65.2078,2064.6,2064.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906167113,2.83650007,2064.7,2064.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906167437,74.6966,2064.5,2064.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617906167594,74.6966,2064.5,2063.5,69.7191]
["bitfinex-derivatives","ETHF0:USTF0",1617906167793,74.6966,2064.5,2063.5,63.6691]
["bitfinex-derivatives","ETHF0:USTF0",1617906167995,74.6966,2064.5,2063.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906168193,2.90695,2064.4,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906168695,2.90695,2064.4,2064.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906169196,2.99296201,2064.4,2064.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906170995,2.99296201,2064.4,2064.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906171801,2.93562067,2064.4,2064.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906172109,0.08598527,2064.5,2064.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906172323,0.08598527,2064.5,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906172707,0.0286613,2064.5,2064.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617906173200,0.05732156,2064.6,2064.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617906173201,0.02864518,2064.6,2064.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617906174503,0.02864528,2064.5,2064.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617906174700,2.47994528,2064.5,2064.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617906175301,2.4513,2064.5,2064.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617906176904,0.02864501,2064.6,2064.4,66.3644]
["bitfinex-derivatives","ETHF0:USTF0",1617906177305,0.02864501,2064.6,2064.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906178810,0.05729128,2064.6,2064.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906180111,71.56398866,2064.8,2064.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906180913,71.10565,2064.8,2064.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906181914,0.05729379,2064.6,2064.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906182515,71.56400765,2064.8,2064.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906183615,0.05729174,2064.6,2064.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906185421,0.02864672,2064.6,2064.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906190627,0.05729263,2064.6,2064.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906191727,0.05729263,2064.6,2064.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617906191928,72.7837,2064.2,2064.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617906192228,75.122,2064.2,2064.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906192428,2.90695,2064.1,2064.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906192831,2.90695,2064.1,2064.0,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1617906196736,2.93561671,2064.1,2064.0,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1617906197038,2.90695,2064.1,2064.0,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1617906200048,3.88545,2064.1,2064.0,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1617906200349,2.90695,2064.1,2064.0,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1617906207048,2.99303399,2064.1,2064.0,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1617906208755,2.99303399,2064.1,2064.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906208951,2.90695,2064.1,2064.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906209351,3.36610553,2064.1,2064.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906210252,3.59574459,2064.1,2064.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906214558,3.82629628,2064.1,2064.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906214757,5.82629628,2064.1,2064.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906215060,35.82629628,2064.1,2064.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906215757,34.90695,2064.1,2064.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906215958,36.06044763,2064.1,2064.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906216559,36.978888,2064.1,2064.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906217165,34.90695,2064.1,2064.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906218460,35.82539986,2064.1,2064.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906220562,34.90695,2064.1,2064.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906221563,35.82539504,2064.1,2064.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906226472,5.82539504,2064.1,2064.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906226673,2.90695,2064.1,2064.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906227073,3.59543322,2064.1,2064.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906228976,2.90695,2064.1,2064.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906229374,3.59526462,2064.1,2064.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906232079,33.59526462,2064.1,2064.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1617906233177,3.59526462,2064.1,2064.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1617906237682,33.59526462,2064.1,2064.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1617906237882,34.90695,2064.1,2064.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1617906240283,35.59490065,2064.1,2064.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1617906241485,5.59490065,2064.1,2064.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1617906241887,60.50450065,2064.1,2064.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1617906243086,5.59490065,2064.1,2064.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1617906244789,4.90695,2064.1,2064.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1617906252106,3.59512172,2064.1,2064.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1617906254406,33.59512172,2064.1,2064.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1617906254906,3.59512172,2064.1,2064.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1617906255406,82.33392172,2064.1,2064.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1617906258207,82.33392172,2064.1,2064.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1617906261922,3.59512172,2064.1,2064.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1617906263223,34.90695,2064.1,2064.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1617906264617,35.8251559,2064.1,2064.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1617906268224,34.90695,2064.1,2064.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1617906269624,34.90695,2064.1,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906269924,81.0968,2063.1,2062.6,64.3695]
["bitfinex-derivatives","ETHF0:USTF0",1617906270225,84.1373,2063.1,2062.6,64.3695]
["bitfinex-derivatives","ETHF0:USTF0",1617906270432,84.1373,2063.1,2062.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906271428,3.0405,2063.1,2062.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906271639,2.90695,2062.8,2062.7,7.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617906271864,0.08608674,2063.3,2062.7,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1617906272028,0.0860864,2063.4,2062.8,62.4319]
["bitfinex-derivatives","ETHF0:USTF0",1617906272228,0.08608191,2063.5,2062.8,62.4319]
["bitfinex-derivatives","ETHF0:USTF0",1617906272538,0.08607743,2063.7,2062.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906273434,0.08606816,2063.8,2062.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906273637,2.90695,2063.9,2063.6,5.35525]
["bitfinex-derivatives","ETHF0:USTF0",1617906273835,2.90695,2063.9,2063.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906278042,2.90695,2063.9,2063.6,59.5574]
["bitfinex-derivatives","ETHF0:USTF0",1617906278440,2.90695,2063.9,2063.7,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617906279542,2.90695,2063.9,2063.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617906279744,76.3977,2063.8,2063.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617906279946,76.3977,2063.8,2063.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1617906280146,76.3977,2063.8,2063.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617906280346,2.99308676,2063.9,2063.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617906280546,2.99308676,2063.9,2063.8,68.4109]
["bitfinex-derivatives","ETHF0:USTF0",1617906280747,2.90695,2063.9,2063.8,68.4109]
["bitfinex-derivatives","ETHF0:USTF0",1617906281047,2.90695,2063.9,2063.8,68.9009]
["bitfinex-derivatives","ETHF0:USTF0",1617906282351,2.90695,2063.9,2063.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617906282752,2.90695,2063.9,2063.8,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1617906282953,0.08612922,2064.1,2063.8,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1617906283177,0.08612565,2064.3,2063.8,8.4916]
["bitfinex-derivatives","ETHF0:USTF0",1617906283555,0.08612565,2064.3,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906283985,3.45268167,2064.4,2064.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906284156,0.54565861,2064.6,2064.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906284356,0.54565861,2064.6,2064.4,71.3918]
["bitfinex-derivatives","ETHF0:USTF0",1617906284557,0.08615662,2064.6,2064.4,73.6138]
["bitfinex-derivatives","ETHF0:USTF0",1617906284770,0.08615662,2064.6,2064.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617906285357,0.54564562,2064.6,2064.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617906285566,3.45259562,2064.6,2064.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617906286558,3.45259562,2064.6,2064.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906286757,2.99310662,2064.6,2064.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906287162,2.99310662,2064.6,2064.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906287358,2.99310662,2064.6,2064.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617906287758,2.99310662,2064.6,2064.4,86.7449]
["bitfinex-derivatives","ETHF0:USTF0",1617906287959,2.99310662,2064.6,2064.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617906288264,2.99310662,2064.6,2064.4,80.9349]
["bitfinex-derivatives","ETHF0:USTF0",1617906288265,3.36644515,2064.6,2064.4,80.9349]
["bitfinex-derivatives","ETHF0:USTF0",1617906288660,3.45260097,2064.6,2064.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617906288861,3.45260097,2064.6,2064.5,8.1501]
["bitfinex-derivatives","ETHF0:USTF0",1617906289260,2.90695,2064.6,2064.5,8.1501]
["bitfinex-derivatives","ETHF0:USTF0",1617906290761,2.90695,2064.6,2064.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617906290960,2.90695,2064.6,2063.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906291362,2.90695,2064.6,2064.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906291561,3.36588585,2064.6,2063.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906291762,3.36588585,2064.6,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906291961,3.36588585,2064.6,2064.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906292463,3.36588585,2064.6,2063.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617906292662,3.36588585,2064.6,2064.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906292962,3.36588585,2064.6,2064.5,3.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617906293162,3.36588585,2064.6,2064.5,9.2191]
["bitfinex-derivatives","ETHF0:USTF0",1617906294966,3.36588585,2064.6,2064.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617906295467,2.90695,2064.6,2064.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617906295968,2.90695,2064.6,2064.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906296167,0.45901778,2064.5,2063.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1617906296368,0.45901778,2064.5,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906296572,0.45901778,2064.5,2063.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617906297273,0.08606518,2064.4,2063.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617906297469,0.08606518,2064.4,2064.2,76.0904]
["bitfinex-derivatives","ETHF0:USTF0",1617906297669,2.90695,2064.3,2064.2,76.0904]
["bitfinex-derivatives","ETHF0:USTF0",1617906298069,2.90695,2064.3,2064.2,82.1304]
["bitfinex-derivatives","ETHF0:USTF0",1617906299074,2.90695,2064.3,2064.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617906299278,2.90695,2064.3,2063.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617906299676,2.90695,2064.3,2064.2,8.5996]
["bitfinex-derivatives","ETHF0:USTF0",1617906299876,2.90695,2064.3,2064.2,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1617906300079,0.08606518,2064.4,2064.2,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1617906300380,0.08601525,2064.5,2064.2,8.4596]
["bitfinex-derivatives","ETHF0:USTF0",1617906301784,2.90695,2064.3,2064.2,8.4596]
["bitfinex-derivatives","ETHF0:USTF0",1617906307983,0.08599268,2064.6,2064.2,8.4596]
["bitfinex-derivatives","ETHF0:USTF0",1617906308684,0.02866423,2064.6,2064.2,8.4596]
["bitfinex-derivatives","ETHF0:USTF0",1617906309085,0.08598827,2064.7,2064.2,8.4596]
["bitfinex-derivatives","ETHF0:USTF0",1617906309684,2.90695,2064.5,2064.2,11.36655]
["bitfinex-derivatives","ETHF0:USTF0",1617906328901,2.90695,2064.5,2064.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617906329401,2.90695,2064.5,2064.4,74.0799]
["bitfinex-derivatives","ETHF0:USTF0",1617906329602,2.90695,2064.5,2064.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617906329803,2.90695,2064.5,2064.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906330100,2.90695,2064.5,2064.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906330502,2.90695,2064.5,2064.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906330702,79.373,2064.4,2064.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906331008,79.373,2064.4,2063.4,80.1734]
["bitfinex-derivatives","ETHF0:USTF0",1617906331220,79.373,2064.4,2063.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617906331417,79.373,2064.4,2064.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906331621,5.50005,2064.5,2062.5,13.4909]
["bitfinex-derivatives","ETHF0:USTF0",1617906331802,5.50005,2064.5,2064.4,76.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617906332404,5.50005,2064.5,2064.4,82.4119]
["bitfinex-derivatives","ETHF0:USTF0",1617906332833,0.02862079,2064.9,2064.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617906333037,0.02862079,2064.9,2064.5,69.2707]
["bitfinex-derivatives","ETHF0:USTF0",1617906333507,0.0286199,2065.0,2064.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906333908,2.90695,2064.8,2064.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906338417,2.90695,2064.8,2064.7,69.692]
["bitfinex-derivatives","ETHF0:USTF0",1617906338918,2.90695,2064.8,2064.7,75.672]
["bitfinex-derivatives","ETHF0:USTF0",1617906340621,2.9355754,2064.8,2064.7,75.672]
["bitfinex-derivatives","ETHF0:USTF0",1617906342123,2.90695,2064.8,2064.7,75.672]
["bitfinex-derivatives","ETHF0:USTF0",1617906344826,2.90695,2064.8,2064.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906345028,5.89865,2064.8,2064.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906345227,5.89865,2064.8,2064.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617906345527,5.92727439,2064.8,2064.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617906345726,5.95591833,2064.8,2063.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617906345973,5.95591833,2064.8,2063.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617906346227,3.04896833,2064.8,2064.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906346427,3.04896833,2064.8,2064.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617906346728,0.05726833,2064.8,2064.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617906346926,0.05726833,2064.8,2063.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906346927,0.05726833,2064.8,2064.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906347127,0.05726833,2064.8,2064.7,61.9914]
["bitfinex-derivatives","ETHF0:USTF0",1617906347426,0.05726833,2064.8,2064.7,62.0914]
["bitfinex-derivatives","ETHF0:USTF0",1617906347628,0.05726833,2064.8,2064.7,61.9914]
["bitfinex-derivatives","ETHF0:USTF0",1617906347926,0.05726833,2064.8,2064.7,68.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617906348127,2.96421833,2064.8,2064.7,68.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617906349328,2.96421833,2064.8,2064.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617906349831,4.83655,2064.8,2064.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617906350131,2.90695,2064.1,2063.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906350429,2.90695,2064.1,2063.8,77.1631]
["bitfinex-derivatives","ETHF0:USTF0",1617906350628,2.90695,2064.1,2063.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617906354833,3.88515,2064.1,2063.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617906355036,2.90695,2064.1,2063.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617906358060,2.90695,2064.1,2063.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906358238,75.0103,2063.7,2063.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906358435,77.7194,2063.7,2063.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906359136,77.7194,2063.7,2063.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617906359438,2.7091,2063.7,2063.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906359638,2.7091,2063.7,2063.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617906359938,56.7084,2063.4,2062.9,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617906360137,2.90695,2063.2,2062.9,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617906360337,2.90695,2063.2,2063.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906363241,75.4749,2063.7,2063.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906363443,75.4749,2063.7,2063.2,63.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617906363742,75.4749,2063.7,2063.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906364242,2.90695,2063.5,2063.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906369047,2.90695,2063.5,2062.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906369447,2.90695,2063.5,2063.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906369647,2.90695,2063.5,2062.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906369847,0.5465234,2064.1,2062.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906370047,0.5465234,2064.1,2063.5,71.5909]
["bitfinex-derivatives","ETHF0:USTF0",1617906370248,2.90695,2063.6,2063.5,71.5909]
["bitfinex-derivatives","ETHF0:USTF0",1617906370763,2.90695,2063.6,2063.5,77.4409]
["bitfinex-derivatives","ETHF0:USTF0",1617906370980,0.5465234,2064.1,2063.5,77.4409]
["bitfinex-derivatives","ETHF0:USTF0",1617906371161,0.5465234,2064.1,2063.5,80.6068]
["bitfinex-derivatives","ETHF0:USTF0",1617906371374,0.54597532,2064.2,2063.5,9.0159]
["bitfinex-derivatives","ETHF0:USTF0",1617906372151,66.4388,2064.1,2063.6,70.7426]
["bitfinex-derivatives","ETHF0:USTF0",1617906372551,66.4388,2064.1,2063.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906373656,66.9847818,2064.1,2063.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906374253,2.90695,2063.8,2063.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906374553,5.26245,2063.8,2063.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906391676,5.26245,2063.8,2062.9,61.3986]
["bitfinex-derivatives","ETHF0:USTF0",1617906391677,2.90695,2063.8,2063.3,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1617906392077,2.90695,2063.8,2063.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617906392276,2.90695,2063.8,2063.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617906392576,2.90695,2063.8,2063.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906392977,2.90695,2063.8,2063.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906392978,2.90695,2063.8,2063.6,68.7825]
["bitfinex-derivatives","ETHF0:USTF0",1617906393385,2.90695,2063.8,2063.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617906393579,2.90695,2063.8,2063.6,68.7825]
["bitfinex-derivatives","ETHF0:USTF0",1617906393882,2.90695,2063.8,2063.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906394482,2.90695,2063.8,2063.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617906394681,2.90695,2063.8,2063.6,57.2451]
["bitfinex-derivatives","ETHF0:USTF0",1617906394881,2.90695,2063.8,2063.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906395082,2.90695,2063.8,2063.6,57.2451]
["bitfinex-derivatives","ETHF0:USTF0",1617906395482,2.90695,2063.8,2063.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617906398084,2.90695,2063.8,2063.7,8.6145]
["bitfinex-derivatives","ETHF0:USTF0",1617906399889,2.90695,2063.8,2063.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617906400290,2.90695,2063.8,2063.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617906400492,2.90695,2063.5,2063.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617906400791,2.90695,2063.5,2063.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906400993,2.90695,2063.5,2063.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617906401392,2.90695,2063.5,2063.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906401593,2.90695,2063.5,2063.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906401792,2.90695,2063.5,2063.4,8.3461]
["bitfinex-derivatives","ETHF0:USTF0",1617906401994,2.90695,2063.5,2063.4,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1617906402194,2.90695,2063.5,2063.4,8.2861]
["bitfinex-derivatives","ETHF0:USTF0",1617906405097,2.90695,2063.5,2063.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906405296,2.90695,2063.5,2062.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906405515,2.90695,2063.5,2063.1,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1617906405697,2.90695,2063.5,2063.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617906405898,2.90695,2063.5,2063.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617906406098,2.90695,2063.5,2063.1,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1617906406298,2.90695,2063.5,2063.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906406497,2.90695,2063.5,2063.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906406797,2.90695,2063.5,2062.6,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617906406998,2.90695,2063.5,2063.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906407199,2.90695,2063.5,2063.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906407399,56.1368,2063.3,2063.0,78.6197]
["bitfinex-derivatives","ETHF0:USTF0",1617906407999,56.1368,2063.3,2063.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906412811,2.90695,2063.2,2063.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906415413,2.90695,2063.2,2062.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906415609,2.90695,2063.2,2062.4,54.3493]
["bitfinex-derivatives","ETHF0:USTF0",1617906415610,2.90695,2063.2,2062.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617906415812,2.90695,2063.2,2063.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617906416012,2.90695,2063.2,2062.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906416254,2.90695,2063.2,2062.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906416423,2.90695,2063.2,2063.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617906416615,2.90695,2063.2,2062.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617906416813,4.1064,2063.4,2062.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906417011,4.1064,2063.4,2063.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906417213,4.1064,2063.4,2062.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906417415,56.5059,2062.7,2062.4,54.3493]
["bitfinex-derivatives","ETHF0:USTF0",1617906417625,58.5101,2062.7,2062.4,54.3493]
["bitfinex-derivatives","ETHF0:USTF0",1617906417815,58.5101,2062.7,2062.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906418014,58.5101,2062.7,2062.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617906418314,58.5101,2062.7,2062.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906418714,58.5101,2062.7,2062.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906418916,61.41705,2062.7,2062.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617906419345,61.41705,2062.7,2062.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617906419516,61.41705,2062.7,2062.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906419815,61.41705,2062.7,2062.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906420217,61.41705,2062.7,2062.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617906420417,61.41705,2062.7,2062.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617906420917,61.41705,2062.7,2062.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617906421117,61.41705,2062.7,2062.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906429425,4.91115,2062.7,2062.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906429825,4.91115,2062.7,2062.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906430026,59.1943,2062.5,2062.2,62.8192]
["bitfinex-derivatives","ETHF0:USTF0",1617906430227,59.1943,2062.5,2062.2,56.8992]
["bitfinex-derivatives","ETHF0:USTF0",1617906430426,59.1943,2062.5,2062.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617906433131,62.10125,2062.5,2062.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617906433529,2.90695,2062.5,2062.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617906433731,2.08611699,2063.4,2062.5,65.2574]
["bitfinex-derivatives","ETHF0:USTF0",1617906433931,0.08611699,2063.4,2062.3,9.2179]
["bitfinex-derivatives","ETHF0:USTF0",1617906434232,0.08611199,2063.5,2062.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617906434432,0.08611199,2063.5,2062.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906434733,0.0861096,2063.6,2063.3,65.2574]
["bitfinex-derivatives","ETHF0:USTF0",1617906434932,0.0861096,2063.6,2063.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1617906435136,2.90695,2063.5,2063.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1617906436533,2.90695,2063.5,2063.3,65.2574]
["bitfinex-derivatives","ETHF0:USTF0",1617906439335,2.90695,2063.5,2063.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617906440037,2.993123,2063.5,2063.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617906440565,2.90695,2063.5,2063.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617906440752,2.90695,2063.5,2063.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906441138,2.90695,2063.5,2063.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617906441351,2.90695,2063.5,2063.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617906441741,2.90695,2063.5,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906441939,2.90695,2063.5,2063.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906443141,2.90695,2063.5,2063.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617906443340,5.51875,2063.5,2063.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617906443541,5.51875,2063.5,2063.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906443742,5.51875,2063.5,2063.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617906444041,5.51875,2063.5,2063.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617906444440,5.51875,2063.5,2063.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617906444646,5.51875,2063.5,2063.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617906444949,5.51875,2063.5,2063.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617906445347,5.51875,2063.5,2063.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617906445548,5.51875,2063.5,2063.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617906446048,5.51875,2063.5,2063.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617906446247,5.51875,2063.5,2063.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906446750,5.51875,2063.5,2063.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617906446953,5.51875,2063.5,2063.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617906447152,5.51875,2063.5,2063.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906447449,5.51875,2063.5,2063.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906447851,5.51875,2063.5,2063.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617906448050,5.51875,2063.5,2063.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906448354,2.90695,2063.5,2063.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906448552,2.90695,2063.5,2063.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906448752,2.90695,2063.5,2063.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906449153,2.90695,2063.5,2063.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617906449354,2.90695,2063.5,2063.2,74.4225]
["bitfinex-derivatives","ETHF0:USTF0",1617906449355,2.90695,2063.5,2063.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906449854,2.90695,2063.5,2063.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906450054,2.90695,2063.5,2063.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906450255,2.90695,2063.5,2063.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906450660,2.90695,2063.5,2063.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906450868,2.90695,2063.5,2063.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906451261,2.90695,2063.5,2063.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906451756,2.90695,2063.5,2063.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617906451957,2.90695,2063.5,2063.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617906452184,2.90695,2063.5,2063.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906452557,4.84665,2063.5,2063.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906452758,4.84665,2063.5,2063.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906453071,4.84665,2063.5,2063.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617906453363,4.84665,2063.5,2063.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906453884,4.84665,2063.5,2063.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906454062,4.84665,2063.5,2063.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906454273,4.84665,2063.5,2063.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617906455661,2.90695,2063.5,2063.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617906461977,2.90695,2063.5,2063.3,75.9333]
["bitfinex-derivatives","ETHF0:USTF0",1617906462678,2.90695,2063.5,2063.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617906463179,2.90695,2063.5,2062.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906463379,2.90695,2062.8,2062.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906463579,5.56395,2062.8,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906463781,5.56395,2062.8,2062.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617906463978,2.657,2062.8,2062.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617906464179,2.657,2062.8,2062.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906464379,2.657,2062.8,2062.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617906464579,69.4144,2063.2,2062.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617906464806,0.54616317,2063.6,2062.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906465080,0.54616317,2063.6,2063.2,70.2802]
["bitfinex-derivatives","ETHF0:USTF0",1617906465279,0.54616317,2063.6,2063.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906465702,0.54618024,2063.5,2063.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906465886,0.54617635,2063.6,2063.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906466285,0.54618486,2063.5,2063.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906467383,2.90695,2063.4,2063.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906472490,3.45295498,2063.4,2063.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906472890,2.90695,2063.4,2063.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906473192,3.45296386,2063.4,2063.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906473993,3.45296386,2063.4,2062.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617906474191,62.434,2063.3,2062.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617906474593,62.97997528,2063.3,2062.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617906474794,0.54604326,2063.2,2062.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617906475697,2.90695,2062.6,2062.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617906475897,4.97275,2062.6,2062.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617906476099,4.97275,2062.6,2062.2,65.892]
["bitfinex-derivatives","ETHF0:USTF0",1617906476296,4.97275,2062.6,2062.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906476796,4.97275,2062.6,2062.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617906476998,4.97275,2062.6,2062.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906477200,4.97275,2062.6,2062.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617906477597,4.97275,2062.6,2062.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906477798,4.97275,2062.6,2062.2,65.892]
["bitfinex-derivatives","ETHF0:USTF0",1617906477998,4.97275,2062.6,2062.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906478398,4.97275,2062.6,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906478399,78.76815,2062.6,2062.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617906478699,78.76815,2062.6,2062.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906478901,4.97275,2062.6,2062.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906479102,4.97275,2062.6,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906479103,2.90695,2062.6,2062.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906479300,2.90695,2062.6,2062.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906479501,74.30924005,2063.3,2062.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906479700,74.30924005,2063.3,2062.9,70.5569]
["bitfinex-derivatives","ETHF0:USTF0",1617906480002,73.7632,2063.3,2062.9,70.5569]
["bitfinex-derivatives","ETHF0:USTF0",1617906480202,73.7632,2063.3,2063.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617906481203,74.30922352,2063.3,2063.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617906481709,2.90695,2063.1,2063.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617906494317,2.90695,2063.1,2062.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906494618,2.90695,2063.1,2063.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906494821,2.90695,2063.1,2063.0,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1617906495118,2.90695,2063.1,2063.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1617906495319,2.90695,2063.1,2063.0,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1617906495924,0.08617871,2063.4,2063.0,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1617906496122,0.08617871,2063.4,2063.1,62.4461]
["bitfinex-derivatives","ETHF0:USTF0",1617906496321,0.08617632,2063.5,2063.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617906497522,0.5457821,2063.6,2063.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617906497932,2.90695,2063.3,2063.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617906498625,2.90695,2063.3,2063.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906499027,0.08617506,2063.6,2063.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906499227,0.08617506,2063.6,2063.3,62.1554]
["bitfinex-derivatives","ETHF0:USTF0",1617906499527,0.08617506,2063.6,2063.3,68.0054]
["bitfinex-derivatives","ETHF0:USTF0",1617906499829,0.08617446,2063.7,2063.3,62.1554]
["bitfinex-derivatives","ETHF0:USTF0",1617906500128,2.90695,2063.4,2063.3,62.1554]
["bitfinex-derivatives","ETHF0:USTF0",1617906500528,2.90695,2063.4,2063.3,68.0954]
["bitfinex-derivatives","ETHF0:USTF0",1617906502028,2.90695,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617906502230,0.08617509,2063.8,2063.4,66.1089]
["bitfinex-derivatives","ETHF0:USTF0",1617906502632,0.54569704,2064.1,2063.4,71.9189]
["bitfinex-derivatives","ETHF0:USTF0",1617906502930,0.54565292,2064.3,2063.4,71.9189]
["bitfinex-derivatives","ETHF0:USTF0",1617906503131,0.54565292,2064.3,2063.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617906503434,78.4575,2064.2,2063.6,59.3857]
["bitfinex-derivatives","ETHF0:USTF0",1617906503830,78.4575,2064.2,2063.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617906504131,2.90695,2064.0,2063.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617906511743,2.90695,2064.0,2063.9,61.7463]
["bitfinex-derivatives","ETHF0:USTF0",1617906512044,2.90695,2064.0,2063.9,67.6663]
["bitfinex-derivatives","ETHF0:USTF0",1617906518658,0.02866227,2064.6,2063.9,67.6663]
["bitfinex-derivatives","ETHF0:USTF0",1617906519058,0.08598673,2064.6,2063.9,67.6663]
["bitfinex-derivatives","ETHF0:USTF0",1617906519960,0.02866286,2064.5,2063.9,67.6663]
["bitfinex-derivatives","ETHF0:USTF0",1617906520161,2.90695,2064.3,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906520560,2.90695,2064.3,2064.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617906528476,0.02866278,2064.6,2064.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617906528678,0.08594245,2064.7,2064.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617906529075,0.02863894,2064.6,2064.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617906530073,0.02863894,2064.6,2064.5,78.053]
["bitfinex-derivatives","ETHF0:USTF0",1617906530273,2.93558894,2064.6,2064.5,78.053]
["bitfinex-derivatives","ETHF0:USTF0",1617906530482,2.93558894,2064.6,2064.5,83.993]
["bitfinex-derivatives","ETHF0:USTF0",1617906532278,2.99286765,2064.6,2064.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617906532476,2.99286765,2064.6,2064.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617906532677,2.93558894,2064.6,2064.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617906532878,2.93558894,2064.6,2064.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906533080,2.90695,2064.6,2064.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617906533480,2.90695,2064.6,2064.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906533685,2.90695,2064.6,2064.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617906534082,2.90695,2064.6,2064.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906534282,2.90695,2064.6,2064.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906534683,2.90695,2064.6,2064.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617906534883,2.90695,2064.6,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906534884,2.90695,2064.6,2064.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906535293,2.90695,2064.6,2064.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617906535585,74.1739,2064.5,2064.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906535786,77.2615,2064.5,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906536188,77.2615,2064.5,2064.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906536387,2.90695,2064.2,2064.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906536887,2.90695,2064.2,2064.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906537287,2.90695,2064.2,2064.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906537588,2.90695,2064.2,2064.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617906537788,2.90695,2064.2,2064.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617906538086,2.90695,2064.2,2063.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906538287,2.90695,2064.2,2064.1,76.5393]
["bitfinex-derivatives","ETHF0:USTF0",1617906538489,2.90695,2064.2,2064.1,82.6193]
["bitfinex-derivatives","ETHF0:USTF0",1617906538690,2.90695,2064.2,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906538888,68.0378,2064.1,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906539088,68.0378,2064.1,2063.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906539793,68.0378,2064.1,2063.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617906539989,2.90695,2064.2,2063.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617906540293,2.90695,2063.8,2063.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617906540492,5.60985,2063.8,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906540796,5.60985,2063.8,2063.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617906541200,5.60985,2063.8,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906541498,2.90695,2063.8,2063.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617906541691,2.90695,2063.8,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906541899,2.90695,2063.8,2063.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617906542093,2.90695,2063.8,2063.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617906542297,2.90695,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906542693,2.90695,2063.8,2063.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617906546898,62.91635,2063.8,2063.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617906548805,65.34185,2063.8,2063.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617906549599,5.33245,2063.8,2063.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617906550622,1.99973285,2064.6,2063.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617906550850,0.02863285,2064.6,2063.8,70.4379]
["bitfinex-derivatives","ETHF0:USTF0",1617906551039,0.02861626,2064.9,2063.8,70.4379]
["bitfinex-derivatives","ETHF0:USTF0",1617906551298,0.02861626,2064.9,2063.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906551498,2.02861582,2065.0,2063.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906551898,80.5595,2063.9,2063.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906552197,80.5595,2063.9,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906552437,2.9467,2063.9,2063.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906552642,2.9467,2063.9,2063.8,62.979]
["bitfinex-derivatives","ETHF0:USTF0",1617906553301,2.90695,2064.3,2063.8,62.979]
["bitfinex-derivatives","ETHF0:USTF0",1617906553701,77.5452,2064.9,2063.8,62.979]
["bitfinex-derivatives","ETHF0:USTF0",1617906554204,77.573813,2064.9,2063.8,62.979]
["bitfinex-derivatives","ETHF0:USTF0",1617906554516,2.90695,2064.3,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906554711,4.86045,2064.3,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906554905,4.86045,2064.3,2064.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906556806,4.86045,2064.3,2063.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617906557207,68.4155,2063.3,2063.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617906557406,68.4155,2063.3,2063.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617906557807,68.4155,2063.3,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617906558007,68.4155,2063.3,2063.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906558408,68.4155,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906558607,68.4155,2063.3,2063.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617906559108,2.4326,2063.3,2063.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617906560410,2.4257239,2063.3,2063.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617906562515,2.90695,2064.1,2063.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617906564416,2.90695,2064.1,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906564816,2.90695,2064.1,2063.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617906574626,2.90695,2063.8,2063.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617906574828,5.38505,2063.8,2063.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617906575528,2.4781,2063.8,2063.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617906576330,0.08598418,2064.5,2063.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617906576532,0.08598418,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906576732,0.08598923,2064.7,2064.5,68.0119]
["bitfinex-derivatives","ETHF0:USTF0",1617906577231,0.08598923,2064.7,2064.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906577532,0.05732615,2064.7,2064.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906577732,78.4179,2064.6,2064.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617906578032,78.4179,2064.6,2063.7,68.0613]
["bitfinex-derivatives","ETHF0:USTF0",1617906578231,78.4179,2064.6,2063.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1617906578432,78.4465634,2064.6,2064.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906578631,81.41084022,2064.6,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906579032,81.41084022,2064.6,2064.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617906580634,2.90695,2064.3,2064.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617906580834,5.77645,2064.3,2064.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617906581035,5.77645,2064.3,2064.2,77.5165]
["bitfinex-derivatives","ETHF0:USTF0",1617906581535,2.8695,2064.3,2064.2,83.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617906582039,0.0286634,2064.6,2064.2,83.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617906582638,2.9356134,2064.6,2064.2,83.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617906583138,2.99294053,2064.6,2064.2,83.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617906584544,2.90695,2064.3,2064.2,83.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617906584741,5.09385,2064.3,2064.2,83.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617906587546,2.1869,2064.3,2064.2,83.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617906587845,2.15874332,2064.7,2064.2,83.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617906588547,2.90695,2064.5,2064.2,83.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617906589446,2.90695,2064.5,2064.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906589755,4.1446627,2064.5,2064.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906589951,72.5962,2064.2,2064.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906590149,72.5962,2064.2,2063.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617906590150,72.5962,2064.2,2063.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617906590347,72.5962,2064.2,2063.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617906590547,75.50315,2064.2,2064.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906590748,75.50315,2064.2,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906590948,75.50315,2064.2,2063.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906592252,2.90695,2064.2,2063.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906592750,74.7697,2064.1,2063.4,71.9018]
["bitfinex-derivatives","ETHF0:USTF0",1617906593151,74.7697,2064.1,2063.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617906594553,2.90695,2063.8,2063.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617906595153,5.97065,2063.8,2063.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617906601461,5.97065,2063.8,2063.5,69.92395]
["bitfinex-derivatives","ETHF0:USTF0",1617906602162,2.15925042,2064.5,2063.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617906602361,2.15925042,2064.5,2064.1,73.5082]
["bitfinex-derivatives","ETHF0:USTF0",1617906602560,1.23799153,2064.5,2064.1,73.5082]
["bitfinex-derivatives","ETHF0:USTF0",1617906602762,2.90695,2064.4,2064.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617906608770,2.90695,2064.4,2063.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617906608967,2.90695,2064.4,2064.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617906609368,2.90695,2064.4,2063.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906610471,73.6683,2064.1,2063.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906610770,2.90695,2064.0,2063.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906612571,73.6683,2064.1,2063.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906614777,71.2685,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906615275,71.2685,2064.1,2064.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617906617378,2.90695,2064.5,2064.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617906617780,2.90695,2064.5,2064.2,69.6722]
["bitfinex-derivatives","ETHF0:USTF0",1617906617983,5.16900403,2064.6,2064.2,69.6722]
["bitfinex-derivatives","ETHF0:USTF0",1617906618184,5.16900403,2064.6,2064.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906618781,2.90695,2064.4,2064.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906623686,4.24773923,2064.6,2064.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906623888,1.23793923,2064.6,2064.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906624791,2.90695,2064.5,2064.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906627096,1.23793923,2064.6,2064.5,72.4962]
["bitfinex-derivatives","ETHF0:USTF0",1617906627296,1.23793923,2064.6,2064.5,74.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617906627497,1.23788387,2064.7,2064.5,80.5223]
["bitfinex-derivatives","ETHF0:USTF0",1617906627899,2.15907897,2064.8,2064.5,80.5223]
["bitfinex-derivatives","ETHF0:USTF0",1617906628597,1.23786307,2064.8,2064.5,80.5223]
["bitfinex-derivatives","ETHF0:USTF0",1617906628796,1.23786307,2064.8,2064.5,83.42925]
["bitfinex-derivatives","ETHF0:USTF0",1617906628996,2.15905025,2064.8,2064.5,83.42925]
["bitfinex-derivatives","ETHF0:USTF0",1617906629398,1.23785947,2064.7,2064.5,10.93305]
["bitfinex-derivatives","ETHF0:USTF0",1617906629797,1.23785352,2064.8,2064.7,79.3993]
["bitfinex-derivatives","ETHF0:USTF0",1617906630095,1.23785352,2064.8,2064.7,85.2193]
["bitfinex-derivatives","ETHF0:USTF0",1617906632102,1.23785352,2064.8,2064.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906632500,1.23785352,2064.8,2064.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617906632799,1.23785352,2064.8,2064.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906633302,1.23785352,2064.8,2064.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906633601,1.23785352,2064.8,2064.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617906633901,1.23785352,2064.8,2064.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617906634101,1.23708203,2064.9,2064.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906634302,1.23708203,2064.9,2064.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906634503,1.23707583,2064.8,2064.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906634805,55.0134,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906635102,55.0134,2064.6,2064.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617906635303,1.23707583,2064.8,2064.5,68.49465]
["bitfinex-derivatives","ETHF0:USTF0",1617906636804,1.23707583,2064.8,2064.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617906637310,1.23702525,2064.9,2064.8,64.9808]
["bitfinex-derivatives","ETHF0:USTF0",1617906637706,3.23701994,2065.0,2064.8,64.9808]
["bitfinex-derivatives","ETHF0:USTF0",1617906638020,3.23701994,2065.0,2064.8,70.9008]
["bitfinex-derivatives","ETHF0:USTF0",1617906638811,3.23701994,2065.0,2064.8,73.80775]
["bitfinex-derivatives","ETHF0:USTF0",1617906639707,2.0,2065.0,2064.8,73.80775]
["bitfinex-derivatives","ETHF0:USTF0",1617906640308,2.0,2065.0,2064.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617906640709,0.0001,2065.0,2064.8,11.38775]
["bitfinex-derivatives","ETHF0:USTF0",1617906642813,0.0001,2065.0,2064.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617906643814,2.9768,2065.0,2064.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617906646318,0.0001,2065.0,2064.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617906648018,0.08593542,2066.1,2064.8,38.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617906648219,0.08593542,2066.1,2065.1,107.2989]
["bitfinex-derivatives","ETHF0:USTF0",1617906648470,0.08593542,2066.1,2065.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906648630,0.08593542,2066.1,2065.2,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906648838,4.05728885,2066.4,2065.2,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906649141,4.0,2066.4,2065.2,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906649321,6.5539,2066.4,2066.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906649854,6.5539,2066.4,2066.2,62.1787]
["bitfinex-derivatives","ETHF0:USTF0",1617906650044,6.5539,2066.4,2066.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617906650238,6.5539,2066.4,2066.2,62.1787]
["bitfinex-derivatives","ETHF0:USTF0",1617906650640,6.5539,2066.4,2066.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617906651035,9.51812871,2066.4,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906651224,78.1043,2066.3,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906651425,78.1043,2066.3,2065.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617906651625,9.51812871,2066.4,2065.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617906651826,0.05728012,2066.3,2065.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617906652026,78.1232,2065.8,2064.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617906652228,80.4759,2065.8,2064.8,58.4661]
["bitfinex-derivatives","ETHF0:USTF0",1617906652529,80.4759,2065.8,2065.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906652726,2.3527,2065.8,2065.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906652930,2.90695,2065.6,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906653429,2.90695,2065.6,2065.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617906653931,0.05728337,2066.1,2065.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617906654231,0.05726949,2066.2,2065.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617906654650,0.05727,2066.3,2065.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617906654932,2.90695,2066.1,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906655533,2.90695,2066.1,2065.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906656435,2.90695,2066.1,2064.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906656737,57.5961,2065.8,2064.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906656936,57.5961,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906657136,3.1742,2065.8,2064.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617906657335,3.1742,2065.8,2064.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1617906657535,3.1742,2065.8,2064.5,65.1529]
["bitfinex-derivatives","ETHF0:USTF0",1617906657536,3.1742,2065.8,2064.5,67.1529]
["bitfinex-derivatives","ETHF0:USTF0",1617906657835,3.1742,2065.8,2064.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906658135,3.1742,2065.8,2064.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906658435,3.1742,2065.8,2064.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906658635,3.1742,2065.8,2064.6,6.8304]
["bitfinex-derivatives","ETHF0:USTF0",1617906658835,3.1742,2065.8,2065.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617906659035,0.05716381,2066.3,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906659437,4.05716073,2066.4,2065.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617906659637,4.0,2066.4,2065.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617906661259,4.0,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906661451,4.0,2066.4,2066.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617906664647,0.0001,2066.4,2066.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617906669852,10.96391086,2067.7,2066.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617906670251,8.05696086,2067.7,2066.9,60.7375]
["bitfinex-derivatives","ETHF0:USTF0",1617906670453,8.0,2067.7,2066.9,63.5591]
["bitfinex-derivatives","ETHF0:USTF0",1617906670653,8.0,2067.7,2067.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906671052,8.0,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906671451,8.0,2067.7,2067.6,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617906672152,8.0,2067.7,2067.6,68.64585]
["bitfinex-derivatives","ETHF0:USTF0",1617906673756,0.05695561,2068.3,2067.6,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617906674058,0.0569466,2068.6,2067.6,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617906674357,0.68335915,2069.1,2067.6,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617906674358,0.05694173,2068.7,2067.6,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617906674758,0.05694173,2068.7,2068.5,71.0182]
["bitfinex-derivatives","ETHF0:USTF0",1617906675157,2.96389173,2068.7,2068.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906675966,2.90695,2068.7,2068.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906676158,5.37395,2068.7,2068.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617906676557,81.75515,2068.7,2067.5,65.2229]
["bitfinex-derivatives","ETHF0:USTF0",1617906676758,5.37395,2068.7,2067.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617906676968,5.37395,2068.7,2068.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617906677160,5.82949561,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906677359,3.36249561,2068.7,2068.6,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617906677559,2.90695,2068.7,2068.6,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617906677878,2.96386654,2068.7,2068.6,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617906678573,2.90695,2068.7,2068.6,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617906680460,0.05663184,2069.2,2069.0,70.1535]
["bitfinex-derivatives","ETHF0:USTF0",1617906680760,0.05662236,2069.4,2069.0,70.1535]
["bitfinex-derivatives","ETHF0:USTF0",1617906680962,0.05662236,2069.4,2069.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617906681162,0.05662233,2069.5,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906681562,0.05662233,2069.5,2069.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906682563,2.96357195,2069.6,2069.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906682763,2.90695,2069.6,2069.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906683164,2.96357263,2069.6,2069.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906683466,2.90695,2069.6,2069.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906683969,2.96357306,2069.6,2069.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617906684264,5.84327306,2069.6,2069.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906684664,54.8717,2069.5,2069.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617906684864,54.8717,2069.5,2068.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906685065,0.05662469,2069.4,2068.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617906685267,2.90695,2068.5,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906685466,2.90695,2068.5,2068.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617906685666,1.9273,2068.8,2068.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617906685867,1.9273,2068.8,2068.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617906686069,1.9273,2068.8,2068.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617906686279,1.9273,2068.8,2068.4,79.919]
["bitfinex-derivatives","ETHF0:USTF0",1617906686567,1.9273,2068.8,2068.4,85.949]
["bitfinex-derivatives","ETHF0:USTF0",1617906687191,1.9273,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906687386,2.90695,2069.1,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906687591,4.8797,2069.6,2068.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617906687971,2.8797,2069.6,2068.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617906689278,2.90695,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906689673,2.90695,2069.3,2069.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617906690173,82.7626,2069.8,2069.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617906690674,2.7527,2069.8,2069.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617906690985,16.05642655,2070.2,2069.2,69.2816]
["bitfinex-derivatives","ETHF0:USTF0",1617906691203,2.90695,2069.7,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906691673,2.90695,2069.7,2069.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906705395,54.4349,2069.9,2069.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906707399,2.90695,2069.8,2069.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906707599,5.69365,2069.8,2069.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906709516,5.69365,2069.8,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906709517,67.5639,2069.5,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906709801,67.5639,2069.5,2069.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906710001,67.5639,2069.5,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906710200,67.5639,2069.5,2069.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906710422,5.69365,2069.8,2069.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906711104,75.8781,2069.2,2069.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906711403,78.3412,2069.2,2069.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906712606,2.4631,2069.2,2069.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906714007,2.4631,2069.2,2067.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617906714206,65.2703,2069.1,2067.8,76.3765]
["bitfinex-derivatives","ETHF0:USTF0",1617906714709,65.2703,2069.1,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617906714906,65.2703,2069.1,2067.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617906715208,2.4631,2069.2,2067.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617906715430,71.56985,2068.4,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906715608,74.17575,2068.4,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906715808,74.17575,2068.4,2068.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617906716508,74.17575,2068.4,2067.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906716717,74.17575,2068.4,2068.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906716909,74.17575,2068.4,2067.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617906717310,74.17575,2068.4,2068.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906717311,71.2688,2068.4,2068.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906717569,71.2688,2068.4,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906717739,2.6059,2068.4,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906717910,2.6059,2068.4,2068.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906718114,2.6059,2068.4,2067.8,82.59795]
["bitfinex-derivatives","ETHF0:USTF0",1617906718512,2.6059,2068.4,2068.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906718812,2.6059,2068.4,2067.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906719012,2.6059,2068.4,2068.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617906719412,5.51285,2068.4,2067.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906719611,5.51285,2068.4,2068.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617906719922,5.51285,2068.4,2067.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906720313,5.51285,2068.4,2067.8,79.691]
["bitfinex-derivatives","ETHF0:USTF0",1617906720314,5.51285,2068.4,2068.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906720711,5.51285,2068.4,2067.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906720913,5.51285,2068.4,2068.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617906721312,5.51285,2068.4,2067.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906721515,2.90695,2068.0,2067.8,79.691]
["bitfinex-derivatives","ETHF0:USTF0",1617906721712,2.90695,2068.0,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906722013,2.90695,2068.0,2067.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906722213,2.90695,2068.0,2067.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617906722514,2.90695,2068.0,2067.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906722812,2.90695,2068.0,2067.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617906723113,2.90695,2068.0,2067.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617906723512,2.90695,2068.0,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906723713,2.90695,2068.0,2067.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906724115,2.90695,2068.0,2067.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1617906724315,2.90695,2068.0,2067.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906724716,2.90695,2068.0,2067.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617906725018,2.90695,2068.0,2067.9,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617906725224,2.90695,2068.0,2067.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617906725421,2.90695,2067.7,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906725620,5.15075,2067.7,2067.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906725917,5.15075,2067.7,2067.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617906726118,64.9566,2067.5,2067.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617906726417,64.9566,2067.5,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906726617,64.9566,2067.5,2067.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906726918,64.9566,2067.5,2067.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906727217,64.9566,2067.5,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906727218,5.15075,2067.7,2067.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906727417,5.15075,2067.7,2067.3,79.9268]
["bitfinex-derivatives","ETHF0:USTF0",1617906727720,5.15075,2067.7,2067.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906728522,5.15075,2067.7,2067.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906728720,75.1302,2067.5,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906729020,75.1302,2067.5,2067.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906729419,2.90695,2067.4,2067.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906730421,75.1302,2067.5,2067.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906733525,2.90695,2067.2,2067.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906733724,6.02705,2067.2,2067.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906734626,3.1201,2067.2,2067.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906735530,6.02705,2067.2,2067.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906735729,3.1201,2067.2,2067.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906736571,57.4181,2067.2,2067.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906738633,3.1201,2067.2,2066.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617906738834,2.90695,2067.3,2067.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617906739034,2.2575,2067.2,2067.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617906739334,2.2575,2067.2,2066.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906739533,2.2575,2067.2,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906739534,2.90695,2066.9,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906739833,2.90695,2066.9,2066.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906746345,2.2575,2067.2,2066.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906746644,2.2438,2067.7,2066.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906746846,102.0619,2068.4,2067.1,79.6934]
["bitfinex-derivatives","ETHF0:USTF0",1617906747046,72.0619,2068.4,2067.1,79.6934]
["bitfinex-derivatives","ETHF0:USTF0",1617906747344,72.0619,2068.4,2067.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617906747749,2.90695,2067.6,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906748047,2.90695,2067.6,2067.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617906749954,2.90695,2067.6,2067.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617906750152,72.0619,2068.4,2067.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617906750353,72.0619,2068.4,2067.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906750553,70.0619,2068.4,2067.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906750954,70.0619,2068.4,2067.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906751155,70.0619,2068.4,2067.1,79.6934]
["bitfinex-derivatives","ETHF0:USTF0",1617906751455,70.0619,2068.4,2067.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906751654,2.90695,2067.6,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906751859,5.73455,2067.6,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906752058,5.73455,2067.6,2067.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906752458,2.8276,2067.6,2067.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906752959,70.0619,2068.4,2067.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906753758,2.90695,2067.9,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906754159,2.90695,2067.9,2067.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906755060,2.0,2068.7,2067.7,8.0713]
["bitfinex-derivatives","ETHF0:USTF0",1617906755261,63.85936584,2069.0,2068.3,71.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617906755461,63.85936584,2069.0,2068.3,74.7328]
["bitfinex-derivatives","ETHF0:USTF0",1617906755777,2.90695,2068.5,2068.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906756762,65.9119,2068.8,2068.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617906756963,65.9119,2068.8,2068.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906757261,65.9119,2068.8,2068.3,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1617906757667,65.9119,2068.8,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906757862,2.90695,2068.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906758063,2.90695,2068.9,2068.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906759465,2.90695,2068.9,2068.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617906759765,2.90695,2068.8,2068.5,83.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617906760166,2.90695,2068.8,2068.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617906760368,2.90695,2068.8,2068.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617906760612,2.90695,2068.8,2068.5,83.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617906760800,0.02853671,2069.3,2068.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617906760971,0.02853671,2069.3,2068.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906761272,0.02853671,2069.3,2068.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617906761471,66.12103581,2069.4,2068.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617906761674,2.90695,2068.9,2068.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617906761888,2.90695,2068.9,2068.5,80.9321]
["bitfinex-derivatives","ETHF0:USTF0",1617906762085,5.54185,2068.9,2068.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906765881,2.6349,2068.9,2068.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906766080,0.02853789,2069.2,2068.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906766282,0.02853721,2069.3,2068.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906766683,66.12103701,2069.4,2068.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906766985,0.02854964,2069.3,2068.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906767382,66.12104977,2069.4,2068.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906767683,2.90695,2068.7,2068.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906767885,5.18585,2068.7,2068.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906768082,77.19055,2068.7,2068.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906768315,77.19055,2068.7,2068.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906768783,77.19055,2068.7,2067.8,61.5377]
["bitfinex-derivatives","ETHF0:USTF0",1617906768784,77.19055,2068.7,2068.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617906768982,77.19055,2068.7,2068.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906769183,77.19055,2068.7,2068.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906769484,77.19055,2068.7,2068.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906769882,77.19055,2068.7,2067.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617906769883,77.19055,2068.7,2068.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906770082,77.19055,2068.7,2067.8,64.44465]
["bitfinex-derivatives","ETHF0:USTF0",1617906770383,77.19055,2068.7,2068.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906770784,77.19055,2068.7,2067.8,61.5377]
["bitfinex-derivatives","ETHF0:USTF0",1617906770984,77.19055,2068.7,2068.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906771392,77.19055,2068.7,2067.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617906771584,77.19055,2068.7,2068.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906771985,77.19055,2068.7,2067.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906772187,77.19055,2068.7,2068.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906772384,77.19055,2068.7,2068.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617906772585,77.19055,2068.7,2067.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617906772788,77.19055,2068.7,2068.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906773187,77.19055,2068.7,2067.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906773385,77.19055,2068.7,2068.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617906773885,77.19055,2068.7,2067.8,64.44465]
["bitfinex-derivatives","ETHF0:USTF0",1617906774087,77.19055,2068.7,2068.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617906774487,77.19055,2068.7,2067.8,64.44465]
["bitfinex-derivatives","ETHF0:USTF0",1617906774690,77.19055,2068.7,2067.8,61.5377]
["bitfinex-derivatives","ETHF0:USTF0",1617906774891,77.19055,2068.7,2067.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906775089,5.18585,2068.7,2067.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906775289,66.0532,2068.3,2067.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906775590,66.0532,2068.3,2067.3,63.998]
["bitfinex-derivatives","ETHF0:USTF0",1617906775790,66.0532,2068.3,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906775993,2.0816,2068.0,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906776291,2.0816,2068.0,2067.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906779298,2.0816,2068.0,2067.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906779495,2.0816,2068.0,2067.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906779896,2.0816,2068.0,2067.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906780095,2.0816,2068.0,2067.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617906780495,2.0816,2068.0,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617906780703,2.0816,2068.0,2067.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617906780898,2.0816,2068.0,2067.9,81.7376]
["bitfinex-derivatives","ETHF0:USTF0",1617906781100,2.90695,2068.1,2067.9,75.6476]
["bitfinex-derivatives","ETHF0:USTF0",1617906781502,2.90695,2068.1,2067.9,81.5076]
["bitfinex-derivatives","ETHF0:USTF0",1617906787309,2.2789,2068.7,2067.9,81.5076]
["bitfinex-derivatives","ETHF0:USTF0",1617906787510,63.4101,2068.9,2067.9,81.5076]
["bitfinex-derivatives","ETHF0:USTF0",1617906787910,2.90695,2068.4,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906788111,2.90695,2068.4,2067.9,81.5076]
["bitfinex-derivatives","ETHF0:USTF0",1617906788310,2.90695,2068.4,2068.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617906788614,2.90695,2068.4,2068.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617906789016,2.90695,2068.4,2068.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906789211,2.90695,2068.4,2068.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906789614,2.90695,2068.4,2068.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617906789814,2.90695,2068.4,2068.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617906790115,2.90695,2068.4,2068.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617906790516,2.90695,2068.4,2068.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617906790715,2.90695,2068.4,2068.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617906791017,2.90695,2068.4,2068.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906791219,2.90695,2068.4,2068.1,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1617906791416,2.90695,2068.4,2068.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906791617,1.00268551,2069.1,2068.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617906791822,0.02858551,2069.1,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906792018,62.11438224,2069.3,2069.0,59.4259]
["bitfinex-derivatives","ETHF0:USTF0",1617906792232,62.11438224,2069.3,2069.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617906792419,62.0858,2069.3,2069.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617906793517,0.02858102,2069.5,2069.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617906793719,0.02858095,2069.4,2069.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617906794036,0.02858095,2069.4,2069.2,5.05165]
["bitfinex-derivatives","ETHF0:USTF0",1617906794219,0.0285795,2069.7,2069.4,72.4665]
["bitfinex-derivatives","ETHF0:USTF0",1617906794620,0.02857588,2070.0,2069.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906795619,0.02857658,2069.9,2069.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906795819,2.90695,2069.6,2069.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906796019,2.90695,2069.6,2069.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906796219,2.90695,2069.6,2069.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617906796719,2.90695,2069.6,2069.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906796920,2.90695,2069.6,2069.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617906797120,2.90695,2069.6,2069.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617906797420,2.90695,2069.6,2069.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906797821,2.90695,2069.6,2069.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906798022,2.90695,2069.6,2069.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617906798421,2.90695,2069.6,2069.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617906798622,2.90695,2069.6,2069.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617906799123,2.90695,2069.6,2069.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906799323,2.90695,2069.6,2069.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906799527,2.90695,2069.6,2069.1,80.59005]
["bitfinex-derivatives","ETHF0:USTF0",1617906799725,2.90695,2069.6,2069.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617906799924,2.90695,2069.6,2069.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906800125,2.90695,2069.6,2069.1,80.59005]
["bitfinex-derivatives","ETHF0:USTF0",1617906800326,2.90695,2069.6,2069.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906800627,2.90695,2069.6,2069.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617906800826,2.90695,2069.6,2069.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906801226,2.90695,2069.6,2069.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906801427,2.90695,2069.6,2069.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617906801826,2.90695,2069.6,2069.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906802026,2.90695,2069.6,2069.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906803130,3.07795972,2070.0,2069.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906803629,0.02855972,2070.0,2069.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906804028,2.90695,2069.6,2069.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906805429,0.02855893,2070.1,2069.6,67.3188]
["bitfinex-derivatives","ETHF0:USTF0",1617906805630,0.02855893,2070.1,2069.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906806030,2.90695,2069.9,2069.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906807331,0.02855854,2070.2,2069.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906808133,16.0,2070.3,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906808532,16.0,2070.3,2070.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617906809133,16.0,2070.3,2069.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617906809534,16.0,2070.3,2070.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617906809834,16.0,2070.3,2069.9,78.8132]
["bitfinex-derivatives","ETHF0:USTF0",1617906810135,16.0,2070.3,2070.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617906810334,16.0,2070.3,2070.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617906810634,16.0,2070.3,2070.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617906810838,16.0,2070.3,2070.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906811236,16.0,2070.3,2070.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906811458,16.0,2070.3,2070.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617906811839,16.0,2070.3,2070.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617906812039,16.0,2070.3,2070.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617906812341,16.0,2070.3,2070.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906812640,16.0,2070.3,2070.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617906813040,16.0,2070.3,2070.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906813243,16.0,2070.3,2069.9,81.72015]
["bitfinex-derivatives","ETHF0:USTF0",1617906813441,16.0,2070.3,2070.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906813642,16.0,2070.3,2070.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617906813842,16.0,2070.3,2070.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617906814242,16.0,2070.3,2070.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617906814642,16.0,2070.3,2070.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617906814842,16.0,2070.3,2070.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906815244,16.0,2070.3,2070.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617906815543,16.0,2070.3,2070.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906815744,16.0,2070.3,2070.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906821361,19.0686,2070.3,2070.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906829369,16.0,2070.3,2070.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906831275,18.6486,2070.3,2070.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906832376,2.6486,2070.3,2070.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906833098,32.6486,2070.3,2070.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906833310,32.6486,2070.3,2069.1,66.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617906833311,62.9501,2070.0,2069.1,66.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617906833485,62.9501,2070.0,2069.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617906833779,62.9501,2070.0,2069.1,61.1166]
["bitfinex-derivatives","ETHF0:USTF0",1617906833993,62.9501,2070.0,2069.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617906834212,2.90695,2069.4,2069.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617906834383,5.59425,2069.4,2069.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617906836688,62.9501,2070.0,2069.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617906836888,32.6486,2070.3,2069.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617906837089,112.7999,2070.3,2069.5,62.1255]
["bitfinex-derivatives","ETHF0:USTF0",1617906837489,112.7999,2070.3,2069.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906837792,82.7999,2070.3,2069.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906838191,2.90695,2069.8,2069.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906842092,5.27635,2069.8,2069.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906842995,54.2916,2069.6,2069.0,57.5448]
["bitfinex-derivatives","ETHF0:USTF0",1617906843515,54.2916,2069.6,2069.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1617906844297,2.90695,2069.2,2069.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1617906844496,5.10955,2069.2,2069.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1617906847707,5.10955,2069.2,2069.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617906848002,5.10955,2069.2,2069.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617906848202,5.10955,2069.2,2069.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906848502,5.10955,2069.2,2069.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617906849002,5.10955,2069.2,2069.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617906849202,5.10955,2069.2,2069.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906849402,5.10955,2069.2,2069.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906849803,5.10955,2069.2,2069.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617906850004,5.10955,2069.2,2069.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617906850504,5.10955,2069.2,2069.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617906850804,5.10955,2069.2,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906850805,5.10955,2069.2,2069.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617906851305,5.10955,2069.2,2068.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906851704,5.10955,2069.2,2069.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906851905,5.10955,2069.2,2068.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617906852204,5.10955,2069.2,2069.0,66.1152]
["bitfinex-derivatives","ETHF0:USTF0",1617906852405,2.90695,2068.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906852806,2.90695,2068.9,2068.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617906853004,2.90695,2068.9,2068.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617906853205,2.2026,2069.2,2068.9,58.6823]
["bitfinex-derivatives","ETHF0:USTF0",1617906853506,2.6486,2070.3,2068.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906853807,16.02853931,2070.4,2069.8,58.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617906854006,16.0,2070.4,2069.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906854307,2.90695,2070.0,2069.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906856511,2.90695,2070.0,2069.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617906856711,2.90695,2070.0,2069.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906857012,2.90695,2070.0,2069.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906857411,2.90695,2070.0,2069.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617906857612,2.90695,2070.0,2069.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906858014,2.90695,2070.0,2069.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617906858214,2.90695,2070.0,2069.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906858514,2.90695,2070.0,2069.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617906858914,2.90695,2070.0,2069.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906859315,2.90695,2070.0,2069.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906859516,2.90695,2070.0,2069.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617906859816,2.90695,2070.0,2069.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906860016,2.90695,2070.0,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906860216,5.42205,2070.0,2069.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617906860518,5.42205,2070.0,2069.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906860715,5.42205,2070.0,2069.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906860916,5.42205,2070.0,2069.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906861317,5.42205,2070.0,2069.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906861616,5.42205,2070.0,2069.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906861817,5.42205,2070.0,2069.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906862218,5.42205,2070.0,2069.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906862519,5.42205,2070.0,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906863020,5.42205,2070.0,2069.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1617906863419,5.42205,2070.0,2069.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906863618,5.42205,2070.0,2069.9,57.7061]
["bitfinex-derivatives","ETHF0:USTF0",1617906863820,5.42205,2070.0,2069.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617906864018,5.42205,2070.0,2069.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617906864219,5.42205,2070.0,2069.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617906864419,2.90695,2069.5,2069.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617906864620,6.08335,2069.5,2068.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1617906864820,70.7276,2069.3,2069.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617906865020,70.7276,2069.3,2068.2,72.1949]
["bitfinex-derivatives","ETHF0:USTF0",1617906865321,70.7276,2069.3,2069.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906865523,6.08335,2069.5,2069.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906865819,6.08335,2069.5,2069.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906866020,6.08335,2069.5,2069.3,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617906866320,6.08335,2069.5,2069.1,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617906866719,6.08335,2069.5,2069.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906867018,6.08335,2069.5,2068.9,74.27155]
["bitfinex-derivatives","ETHF0:USTF0",1617906867220,6.08335,2069.5,2069.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617906868523,2.90695,2069.2,2069.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617906870323,0.02858728,2070.1,2069.2,69.2041]
["bitfinex-derivatives","ETHF0:USTF0",1617906870624,2.90695,2069.8,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906871023,2.90695,2069.8,2069.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906871223,2.90695,2069.8,2069.6,8.7079]
["bitfinex-derivatives","ETHF0:USTF0",1617906872527,2.90695,2069.8,2069.6,65.5675]
["bitfinex-derivatives","ETHF0:USTF0",1617906872761,16.0,2070.4,2069.6,8.7079]
["bitfinex-derivatives","ETHF0:USTF0",1617906872929,16.0,2070.4,2070.2,56.8239]
["bitfinex-derivatives","ETHF0:USTF0",1617906873327,16.0,2070.4,2070.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906874527,18.90695,2070.4,2070.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906882639,2.90695,2070.4,2070.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906883842,18.90695,2070.4,2070.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906884843,18.90695,2070.4,2070.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617906885345,18.99294354,2070.4,2070.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906885543,18.99294354,2070.4,2070.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906885844,18.99294354,2070.4,2070.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906886044,18.99294354,2070.4,2070.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906886443,18.99294354,2070.4,2070.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906886644,18.90695,2070.4,2070.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906887046,18.90695,2070.4,2070.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617906887246,18.9929417,2070.4,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906887447,18.9929417,2070.4,2070.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906887647,18.9929417,2070.4,2070.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617906887848,18.9929417,2070.4,2070.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617906888348,18.9929417,2070.4,2070.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617906888549,18.9929417,2070.4,2070.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617906888850,18.9929417,2070.4,2070.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906889249,18.9929417,2070.4,2070.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906890551,18.90695,2070.4,2070.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906891854,17.90695,2070.4,2070.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906900866,17.90695,2070.4,2070.2,59.9076]
["bitfinex-derivatives","ETHF0:USTF0",1617906901267,17.90695,2070.4,2070.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906901897,17.90695,2070.4,2070.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906902173,61.9791,2070.3,2069.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617906902572,62.06502907,2070.3,2070.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906902769,0.02863692,2070.2,2069.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617906903170,0.02863777,2070.1,2069.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906903472,0.02863777,2070.1,2069.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906903772,0.02863777,2070.1,2069.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906903970,0.02863777,2070.1,2069.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617906904370,2.01613512,2070.3,2070.2,78.642]
["bitfinex-derivatives","ETHF0:USTF0",1617906904971,2.01613512,2070.3,2070.2,84.592]
["bitfinex-derivatives","ETHF0:USTF0",1617906904972,1.9875,2070.3,2070.2,84.592]
["bitfinex-derivatives","ETHF0:USTF0",1617906905773,17.93558463,2070.4,2070.2,84.592]
["bitfinex-derivatives","ETHF0:USTF0",1617906906173,17.90695,2070.4,2070.2,84.592]
["bitfinex-derivatives","ETHF0:USTF0",1617906916594,17.90695,2070.4,2070.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906922300,17.90695,2070.4,2070.3,73.2529]
["bitfinex-derivatives","ETHF0:USTF0",1617906922798,17.90695,2070.4,2070.3,79.2229]
["bitfinex-derivatives","ETHF0:USTF0",1617906924302,17.90695,2070.4,2070.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617906924702,17.90695,2070.4,2070.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617906924904,17.90695,2070.4,2070.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617906925304,17.90695,2070.4,2070.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617906925603,17.90695,2070.4,2070.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617906925803,17.90695,2070.4,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906926002,17.90695,2070.4,2070.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906926203,16.0,2070.4,2070.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906926404,16.0,2070.4,2069.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617906926805,16.0,2070.4,2070.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617906927004,16.0,2070.4,2069.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617906927305,16.0,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906927506,16.0,2070.4,2070.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617906927705,16.0,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906928106,16.0,2070.4,2070.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617906934320,16.0,2070.4,2070.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906934721,16.0,2070.4,2070.0,60.6576]
["bitfinex-derivatives","ETHF0:USTF0",1617906934922,16.0,2070.4,2070.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906935322,16.0,2070.4,2070.0,60.6576]
["bitfinex-derivatives","ETHF0:USTF0",1617906935523,16.0,2070.4,2070.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906935750,2.90695,2070.6,2070.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906935943,2.90695,2070.6,2070.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617906936128,2.90695,2070.6,2070.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906936525,2.93556777,2070.6,2070.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906936725,2.93556777,2070.6,2070.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906937127,2.93556777,2070.6,2070.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906937327,2.93556777,2070.6,2070.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906937730,2.93556777,2070.6,2070.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617906937928,2.93556777,2070.6,2070.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617906938331,5.71776777,2070.6,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906938633,77.237,2070.4,2070.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617906938932,77.237,2070.4,2069.5,60.624]
["bitfinex-derivatives","ETHF0:USTF0",1617906939232,77.26563542,2070.4,2070.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617906939434,2.90695,2069.7,2069.5,60.624]
["bitfinex-derivatives","ETHF0:USTF0",1617906939631,5.06045,2069.7,2069.5,60.624]
["bitfinex-derivatives","ETHF0:USTF0",1617906939831,5.06045,2069.7,2069.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906940233,6.02415,2069.7,2069.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906940431,5.06045,2069.7,2069.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906949048,5.06045,2069.7,2069.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906949347,5.06045,2069.7,2069.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906949647,5.06045,2069.7,2069.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617906950052,5.06045,2069.7,2069.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906950248,5.06045,2069.7,2069.1,54.8722]
["bitfinex-derivatives","ETHF0:USTF0",1617906950249,5.06045,2069.7,2069.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906950550,5.06045,2069.7,2069.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906950850,5.06045,2069.7,2069.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906951451,2.90695,2069.3,2069.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906955865,2.90695,2069.3,2069.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906956261,2.90695,2069.3,2069.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617906956461,2.90695,2069.3,2069.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906956861,2.90695,2069.3,2069.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906957063,2.90695,2069.3,2069.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906957400,0.08596423,2070.2,2069.3,68.9206]
["bitfinex-derivatives","ETHF0:USTF0",1617906957587,2.90695,2070.1,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906957963,2.90695,2070.1,2069.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617906963668,0.08606579,2070.4,2070.1,80.9051]
["bitfinex-derivatives","ETHF0:USTF0",1617906963871,0.08606502,2070.5,2070.1,80.9051]
["bitfinex-derivatives","ETHF0:USTF0",1617906964269,0.08606502,2070.5,2070.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617906964471,0.08605996,2070.6,2070.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617906965270,16.08606054,2070.7,2070.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617906965671,16.08606054,2070.7,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906966070,16.08606054,2070.7,2070.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617906966873,16.08606054,2070.7,2070.6,8.0624]
["bitfinex-derivatives","ETHF0:USTF0",1617906968174,16.0,2070.7,2070.6,8.0624]
["bitfinex-derivatives","ETHF0:USTF0",1617906968675,92.07095674,2070.7,2070.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617906969978,16.08605674,2070.7,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906970179,16.08605674,2070.7,2070.6,65.1192]
["bitfinex-derivatives","ETHF0:USTF0",1617906970581,16.08605674,2070.7,2070.6,59.1992]
["bitfinex-derivatives","ETHF0:USTF0",1617906970780,16.08605674,2070.7,2070.6,65.0692]
["bitfinex-derivatives","ETHF0:USTF0",1617906971180,16.54508987,2070.7,2070.6,65.0692]
["bitfinex-derivatives","ETHF0:USTF0",1617906971586,16.08605674,2070.7,2070.6,65.0692]
["bitfinex-derivatives","ETHF0:USTF0",1617906971888,16.54508656,2070.7,2070.6,65.0692]
["bitfinex-derivatives","ETHF0:USTF0",1617906972385,16.08605674,2070.7,2070.6,65.0692]
["bitfinex-derivatives","ETHF0:USTF0",1617906974684,16.08605674,2070.7,2070.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906975185,16.08605674,2070.7,2070.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617906975384,16.08605674,2070.7,2070.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617906975794,16.08605674,2070.7,2070.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906976093,16.08605674,2070.7,2070.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617906976290,16.08605674,2070.7,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906976493,16.08605674,2070.7,2070.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617906976691,16.0,2070.7,2070.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906976899,16.0,2070.7,2070.3,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1617906977105,16.0,2070.7,2070.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906977693,2.90695,2070.5,2070.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906981001,1.90695,2070.5,2070.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617906983194,1.90695,2070.5,2070.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906983594,1.90695,2070.5,2070.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617906983794,1.90695,2070.5,2070.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617906984094,1.90695,2070.5,2070.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906984495,16.0,2070.7,2070.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617906984695,16.0,2070.7,2070.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906985195,16.0,2070.7,2070.3,9.0025]
["bitfinex-derivatives","ETHF0:USTF0",1617906985396,16.0,2070.7,2070.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617906985596,16.0,2070.7,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906986097,80.0999,2070.7,2070.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617906986496,18.0697,2070.7,2069.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617906986695,18.0697,2070.7,2068.7,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617906986696,18.0697,2070.7,2070.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906987096,18.0697,2070.7,2070.1,72.3531]
["bitfinex-derivatives","ETHF0:USTF0",1617906987398,18.0697,2070.7,2070.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906987596,18.0697,2070.7,2070.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617906987997,18.0697,2070.7,2070.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617906988197,18.0697,2070.7,2070.1,75.26005]
["bitfinex-derivatives","ETHF0:USTF0",1617906988396,18.0697,2070.7,2070.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617906988595,2.0697,2070.7,2070.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906988797,2.99296288,2070.8,2070.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906988997,2.99296288,2070.8,2070.5,79.0032]
["bitfinex-derivatives","ETHF0:USTF0",1617906989199,2.90695,2070.8,2070.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617906990601,2.99295904,2070.8,2070.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617906990805,2.99295904,2070.8,2070.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906990806,63.9627,2070.4,2070.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906991002,63.9627,2070.4,2069.4,69.609]
["bitfinex-derivatives","ETHF0:USTF0",1617906991404,63.9627,2070.4,2070.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617906991602,63.9627,2070.4,2069.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617906991800,63.9627,2070.4,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906992002,63.9627,2070.4,2070.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617906992201,63.9627,2070.4,2070.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617906992500,63.9627,2070.4,2070.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617906993001,63.9627,2070.4,2070.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1617906993301,63.9627,2070.4,2069.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617906993500,63.9627,2070.4,2070.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617906993700,63.9627,2070.4,2069.4,69.609]
["bitfinex-derivatives","ETHF0:USTF0",1617906993905,63.9627,2070.4,2069.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906994302,64.04872566,2070.4,2069.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906995705,2.90695,2069.8,2069.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906995904,5.45915,2069.8,2069.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906996105,2.5522,2069.8,2069.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617906996415,2.5522,2069.8,2069.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617906996822,2.5522,2069.8,2069.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617906997006,2.5522,2069.8,2069.4,71.5184]
["bitfinex-derivatives","ETHF0:USTF0",1617906997209,2.5522,2069.8,2069.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617906997506,2.5522,2069.8,2069.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617906997707,5.45915,2069.8,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906998006,5.45915,2069.8,2069.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617906998322,5.45915,2069.8,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617906998509,2.5522,2069.8,2069.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617906999710,2.90695,2069.7,2069.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617907000513,2.5522,2069.8,2069.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617907000719,3.136,2070.3,2069.8,54.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617907000912,3.136,2070.3,2069.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617907001210,76.8968,2070.0,2069.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617907001714,76.8968,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907001912,2.90695,2070.2,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907002111,2.90695,2070.2,2069.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617907004212,2.90695,2070.2,2069.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617907004615,2.90695,2070.2,2068.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907004815,66.7469,2069.9,2068.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907005013,66.7469,2069.9,2068.8,74.8398]
["bitfinex-derivatives","ETHF0:USTF0",1617907005215,66.7469,2069.9,2069.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907005515,66.7469,2069.9,2068.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617907005715,2.90695,2069.7,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907005916,5.25965,2069.7,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907006317,5.25965,2069.7,2069.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907012119,5.25965,2069.7,2069.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907012621,5.25965,2069.7,2069.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907012921,75.296,2069.6,2069.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617907013219,75.296,2069.6,2068.5,69.3736]
["bitfinex-derivatives","ETHF0:USTF0",1617907013419,75.296,2069.6,2069.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617907013620,75.296,2069.6,2068.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907013919,5.73665,2068.9,2068.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907014122,5.73665,2068.9,2068.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617907014523,5.73665,2068.9,2068.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617907014924,2.8297,2068.9,2068.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617907015924,5.73665,2068.9,2068.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617907016723,5.73665,2068.9,2068.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617907017526,66.0401,2068.6,2068.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907017831,66.0401,2068.6,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907018429,66.0401,2068.6,2068.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617907020030,2.90695,2068.5,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907020233,2.90695,2068.5,2068.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907020432,2.90695,2068.5,2068.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907020632,2.90695,2068.5,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907020832,2.90695,2068.5,2068.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617907021131,2.90695,2068.5,2068.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907021331,2.90695,2068.5,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907021532,2.90695,2068.5,2068.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617907022031,2.90695,2068.5,2068.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617907022234,2.90695,2068.5,2068.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617907022433,77.05202553,2069.5,2068.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617907022634,77.0234,2069.5,2068.5,65.6388]
["bitfinex-derivatives","ETHF0:USTF0",1617907023139,77.0234,2069.5,2068.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617907023737,0.02862283,2069.8,2068.6,8.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617907024037,0.02862283,2069.8,2069.3,63.8912]
["bitfinex-derivatives","ETHF0:USTF0",1617907024337,0.68696659,2070.4,2069.3,63.8912]
["bitfinex-derivatives","ETHF0:USTF0",1617907024338,0.02862069,2070.0,2069.3,66.2621]
["bitfinex-derivatives","ETHF0:USTF0",1617907024539,0.0286191,2070.2,2069.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907025338,75.161,2069.7,2069.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907025838,75.161,2069.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907026241,2.90695,2069.8,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907026442,2.90695,2069.8,2069.7,72.5921]
["bitfinex-derivatives","ETHF0:USTF0",1617907026737,2.90695,2069.8,2069.7,78.5021]
["bitfinex-derivatives","ETHF0:USTF0",1617907030340,2.90695,2069.8,2069.7,81.6349]
["bitfinex-derivatives","ETHF0:USTF0",1617907031251,0.02862282,2070.3,2069.7,81.6349]
["bitfinex-derivatives","ETHF0:USTF0",1617907031941,2.93557282,2070.3,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907032342,2.93557282,2070.3,2069.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617907032641,0.0286211,2070.4,2069.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617907033144,0.02861013,2070.5,2069.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617907033945,0.0286087,2070.6,2070.4,71.60665]
["bitfinex-derivatives","ETHF0:USTF0",1617907034345,0.0286087,2070.6,2070.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617907035747,2.9355576,2070.7,2070.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617907036850,0.02861603,2070.6,2070.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617907038353,0.02861603,2070.6,2070.4,66.3121]
["bitfinex-derivatives","ETHF0:USTF0",1617907038754,0.02861603,2070.6,2068.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617907038755,0.02861614,2070.5,2068.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617907038955,64.38551614,2070.5,2069.3,80.2939]
["bitfinex-derivatives","ETHF0:USTF0",1617907039355,64.38551614,2070.5,2069.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907039555,2.64651848,2070.3,2069.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907040054,2.90695,2069.9,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907040556,2.90695,2069.9,2069.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907041257,2.90695,2069.9,2069.7,8.4609]
["bitfinex-derivatives","ETHF0:USTF0",1617907041462,0.02861811,2070.4,2069.7,8.4609]
["bitfinex-derivatives","ETHF0:USTF0",1617907041659,64.38551744,2070.5,2069.7,8.4609]
["bitfinex-derivatives","ETHF0:USTF0",1617907041956,64.3569,2070.5,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907042557,64.3569,2070.5,2070.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617907045272,64.3569,2070.5,2070.4,8.1102]
["bitfinex-derivatives","ETHF0:USTF0",1617907046765,64.3569,2070.5,2070.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617907047665,2.90695,2070.7,2070.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617907049568,32.90695,2070.7,2070.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617907049768,32.90695,2070.7,2070.3,59.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617907050067,35.69735,2070.7,2070.3,59.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617907050268,2.90695,2070.4,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907050468,69.7674,2070.3,2069.4,57.4769]
["bitfinex-derivatives","ETHF0:USTF0",1617907051069,69.7674,2070.3,2069.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907052273,5.29625,2069.6,2069.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907052672,5.29625,2069.6,2069.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907053172,5.29625,2069.6,2069.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907053373,5.29625,2069.6,2069.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907053573,5.29625,2069.6,2069.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617907053974,5.29625,2069.6,2069.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907054273,5.29625,2069.6,2069.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617907054590,5.29625,2069.6,2069.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907055073,5.29625,2069.6,2069.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907055273,5.29625,2069.6,2069.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617907055473,5.29625,2069.6,2069.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907055874,5.29625,2069.6,2069.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907056184,5.29625,2069.6,2069.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617907056373,5.29625,2069.6,2069.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907056786,5.29625,2069.6,2069.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907056973,5.29625,2069.6,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907057275,5.29625,2069.6,2069.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907058474,5.29625,2069.6,2069.5,69.4636]
["bitfinex-derivatives","ETHF0:USTF0",1617907058774,5.29625,2069.6,2069.5,75.2736]
["bitfinex-derivatives","ETHF0:USTF0",1617907062386,66.5851,2070.4,2069.5,75.2736]
["bitfinex-derivatives","ETHF0:USTF0",1617907064283,5.06275,2069.9,2069.5,78.18055]
["bitfinex-derivatives","ETHF0:USTF0",1617907065987,2.90695,2069.9,2069.5,78.18055]
["bitfinex-derivatives","ETHF0:USTF0",1617907067387,66.5851,2070.4,2069.5,78.18055]
["bitfinex-derivatives","ETHF0:USTF0",1617907067590,0.02861455,2070.6,2069.5,11.66295]
["bitfinex-derivatives","ETHF0:USTF0",1617907067788,0.02861455,2070.6,2070.1,55.7286]
["bitfinex-derivatives","ETHF0:USTF0",1617907067991,0.02861152,2070.8,2070.1,55.7286]
["bitfinex-derivatives","ETHF0:USTF0",1617907068189,0.02861152,2070.8,2070.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907068390,2.90695,2070.5,2070.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617907070356,2.90695,2070.8,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907070493,2.90695,2070.8,2070.5,5.60625]
["bitfinex-derivatives","ETHF0:USTF0",1617907070692,2.90695,2070.8,2070.5,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1617907070893,2.90695,2070.8,2070.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907071993,2.90695,2070.8,2070.7,58.883]
["bitfinex-derivatives","ETHF0:USTF0",1617907072193,2.90695,2070.8,2070.7,64.853]
["bitfinex-derivatives","ETHF0:USTF0",1617907075499,2.90695,2070.8,2070.7,66.9303]
["bitfinex-derivatives","ETHF0:USTF0",1617907076399,2.90695,2070.8,2070.7,8.0473]
["bitfinex-derivatives","ETHF0:USTF0",1617907076799,2.90695,2070.8,2070.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617907077100,57.3729,2070.7,2069.4,69.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617907077300,57.3729,2070.7,2069.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1617907077699,57.3729,2070.7,2069.4,62.9609]
["bitfinex-derivatives","ETHF0:USTF0",1617907077901,57.3729,2070.7,2069.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907078403,57.3729,2070.7,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907078800,57.3729,2070.7,2070.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617907079613,2.90695,2070.8,2070.5,74.4855]
["bitfinex-derivatives","ETHF0:USTF0",1617907080102,2.90695,2070.8,2070.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907080301,2.90695,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907080702,2.90695,2070.8,2070.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617907083207,2.90695,2070.8,2070.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617907083707,2.90695,2070.8,2070.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907084308,2.90695,2070.8,2070.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617907084509,73.1933,2070.5,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907084910,73.1933,2070.5,2070.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617907085311,2.066,2070.7,2070.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617907085812,2.066,2070.7,2070.4,68.0199]
["bitfinex-derivatives","ETHF0:USTF0",1617907086211,2.90695,2070.8,2070.4,68.0199]
["bitfinex-derivatives","ETHF0:USTF0",1617907088415,2.90695,2070.8,2070.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617907088814,77.9683,2070.5,2070.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617907089514,77.9683,2070.5,2069.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907089814,77.9683,2070.5,2070.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907090014,77.9683,2070.5,2069.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617907090215,77.9683,2070.5,2070.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907090617,77.9683,2070.5,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907090918,77.9683,2070.5,2070.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617907091119,77.9683,2070.5,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907091325,77.9683,2070.5,2069.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617907091519,77.9683,2070.5,2070.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907091719,77.9683,2070.5,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907091920,77.9683,2070.5,2069.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907092117,77.9683,2070.5,2070.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907092620,80.87525,2070.5,2069.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907092818,80.87525,2070.5,2070.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907093018,0.02859213,2071.1,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907093219,61.9192,2070.8,2070.1,60.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617907093519,61.9192,2070.8,2070.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907094218,0.02859078,2071.2,2070.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907094421,2.90695,2070.3,2070.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907094618,5.10205,2070.3,2069.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617907095017,5.10205,2070.3,2069.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617907095217,5.10205,2070.3,2069.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617907095619,5.10205,2070.3,2069.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617907096421,2.90695,2069.8,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907096620,5.33245,2069.8,2069.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907096820,5.33245,2069.8,2069.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907097321,5.33245,2069.8,2069.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907097521,5.33245,2069.8,2069.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617907097721,67.02295,2069.8,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907097921,67.02295,2069.8,2069.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907098122,67.02295,2069.8,2069.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907098522,67.02295,2069.8,2069.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907098721,5.33245,2069.8,2069.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907098920,5.33245,2069.8,2069.6,74.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617907099122,5.33245,2069.8,2069.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617907099321,5.33245,2069.8,2069.6,74.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617907099722,5.33245,2069.8,2069.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617907106432,5.33245,2069.8,2069.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617907106630,63.7727,2069.7,2069.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617907106830,63.7727,2069.7,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907107030,5.33245,2069.8,2069.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907107231,5.33245,2069.8,2069.6,64.7364]
["bitfinex-derivatives","ETHF0:USTF0",1617907107629,2.90695,2069.8,2069.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617907109431,65.9216,2070.3,2069.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617907110432,2.90695,2070.1,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907110932,2.90695,2070.1,2069.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617907112540,2.90695,2070.1,2069.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617907113038,2.90695,2070.1,2070.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617907113238,2.90695,2070.1,2069.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907113540,2.90695,2070.1,2070.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617907113939,2.90695,2070.1,2069.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617907114140,2.90695,2070.1,2070.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907114539,2.90695,2070.1,2069.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617907114742,2.90695,2070.1,2070.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907115142,2.90695,2070.1,2069.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907115341,2.90695,2070.1,2070.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907115742,2.90695,2070.1,2069.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907115945,2.90695,2070.1,2070.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907116243,2.90695,2070.1,2069.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617907116655,2.90695,2069.8,2069.6,64.7364]
["bitfinex-derivatives","ETHF0:USTF0",1617907116846,2.90695,2069.8,2069.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617907117648,2.90695,2069.8,2069.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617907117965,6.01035,2069.8,2069.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617907118362,75.2094,2069.7,2069.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617907122653,75.2094,2069.7,2069.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907122853,75.2094,2069.7,2069.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907123253,75.2094,2069.7,2069.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907123453,75.2094,2069.7,2069.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907123752,75.2094,2069.7,2069.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617907124154,6.01035,2069.8,2069.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617907124454,2.90695,2069.8,2069.6,73.6896]
["bitfinex-derivatives","ETHF0:USTF0",1617907124655,2.90695,2069.8,2069.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617907125056,2.90695,2069.8,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907125256,0.08596614,2070.4,2069.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907125483,0.08596614,2070.4,2069.8,73.6789]
["bitfinex-derivatives","ETHF0:USTF0",1617907125674,0.08596329,2070.5,2069.8,73.6789]
["bitfinex-derivatives","ETHF0:USTF0",1617907125863,0.08596329,2070.5,2069.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907126058,0.08596091,2070.6,2069.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907126562,2.90695,2070.1,2069.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907127258,67.6024,2070.0,2069.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907127959,67.6024,2070.0,2069.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907128256,67.6024,2070.0,2069.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907128556,67.6024,2070.0,2069.7,59.19775]
["bitfinex-derivatives","ETHF0:USTF0",1617907128757,67.6024,2070.0,2069.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907128955,67.6024,2070.0,2069.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617907129156,67.6024,2070.0,2069.7,56.2908]
["bitfinex-derivatives","ETHF0:USTF0",1617907129366,67.6024,2070.0,2069.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907129958,70.5803,2070.0,2069.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907135463,2.9779,2070.0,2069.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907135662,2.90695,2070.1,2069.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907135867,2.90695,2070.1,2069.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907136066,2.90695,2070.1,2069.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907136469,5.05625,2070.1,2069.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617907136669,2.90695,2069.8,2069.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617907136869,2.90695,2069.8,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907137070,2.90695,2069.8,2069.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907142474,70.8435,2069.7,2069.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907142672,5.92065,2069.5,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907143073,5.92065,2069.5,2069.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617907144372,3.0137,2069.5,2069.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617907144974,2.90695,2069.9,2069.5,69.6813]
["bitfinex-derivatives","ETHF0:USTF0",1617907145474,2.90695,2069.9,2069.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907148683,2.1493,2070.1,2069.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907148882,0.08595441,2070.4,2069.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907149081,0.08595078,2070.5,2069.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907150787,2.90695,2070.0,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907151288,2.90695,2070.0,2069.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617907155795,74.1021,2069.9,2069.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617907156096,76.2359,2069.9,2069.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617907157896,76.2359,2069.9,2069.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907158797,74.1021,2069.9,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907159299,74.1021,2069.9,2069.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907160199,74.1021,2069.9,2069.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907160603,74.1021,2069.9,2069.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617907160803,74.1021,2069.9,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907161202,74.1021,2069.9,2069.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617907161402,74.1021,2069.9,2069.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617907161603,74.1021,2069.9,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907161806,74.1021,2069.9,2069.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907162203,74.1021,2069.9,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907162504,74.1021,2069.9,2069.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907167407,2.90695,2070.0,2069.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907167908,2.90695,2070.0,2068.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907168110,72.6968,2069.4,2068.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907168408,2.3103,2069.4,2068.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907168809,5.21725,2069.4,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907169009,2.3103,2069.4,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907169410,2.4371,2070.0,2069.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617907169611,2.4371,2070.0,2069.7,56.0978]
["bitfinex-derivatives","ETHF0:USTF0",1617907170011,67.8465,2070.2,2069.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907170811,2.90695,2069.9,2069.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907172114,5.57505,2069.9,2069.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907177429,65.1902,2069.8,2069.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907177827,65.1902,2069.8,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907178027,65.1902,2069.8,2069.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617907178427,65.1902,2069.8,2069.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617907178728,65.1902,2069.8,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907178729,65.1902,2069.8,2069.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907178928,2.90695,2069.6,2069.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907179129,2.90695,2069.6,2069.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617907179329,2.90695,2069.6,2069.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617907179730,2.90695,2069.6,2069.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617907179932,2.90695,2069.6,2069.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617907180430,2.90695,2069.6,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907180730,2.90695,2069.6,2069.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907180929,2.90695,2069.6,2069.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907181132,2.90695,2069.6,2069.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617907181630,2.90695,2069.6,2069.5,54.158]
["bitfinex-derivatives","ETHF0:USTF0",1617907182035,2.90695,2069.6,2069.5,60.238]
["bitfinex-derivatives","ETHF0:USTF0",1617907185238,2.90695,2069.6,2069.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907185440,3.86595,2069.6,2069.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907185636,2.90695,2069.6,2069.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907186739,69.8249,2069.5,2068.2,59.2353]
["bitfinex-derivatives","ETHF0:USTF0",1617907187036,2.90695,2069.0,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907187239,6.02385,2069.0,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907187436,6.02385,2069.0,2068.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907187938,6.02385,2069.0,2068.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907188238,6.02385,2069.0,2068.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617907188437,6.02385,2069.0,2067.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617907188637,6.02385,2069.0,2068.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617907188836,6.02385,2069.0,2068.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907189038,66.8259,2068.4,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907189238,2.7364,2068.4,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907189442,2.7364,2068.4,2068.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1617907190840,2.7364,2068.4,2068.2,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1617907191041,2.7364,2068.4,2068.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1617907191240,2.7364,2068.4,2068.2,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1617907191442,2.7364,2068.4,2068.2,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1617907191751,2.7364,2068.4,2066.8,63.56]
["bitfinex-derivatives","ETHF0:USTF0",1617907191940,62.1453,2068.2,2066.8,63.56]
["bitfinex-derivatives","ETHF0:USTF0",1617907192154,2.7364,2068.4,2066.4,5.04734429]
["bitfinex-derivatives","ETHF0:USTF0",1617907192352,2.7364,2068.4,2067.0,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1617907192542,61.4685,2068.4,2067.9,65.5517]
["bitfinex-derivatives","ETHF0:USTF0",1617907192944,61.4685,2068.4,2068.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617907194942,2.90695,2068.1,2068.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617907196248,4.98815,2068.1,2068.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617907197646,2.90695,2068.1,2068.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617907205760,61.4685,2068.4,2068.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617907205963,58.2902,2068.8,2068.4,77.3249]
["bitfinex-derivatives","ETHF0:USTF0",1617907206195,0.9782,2069.2,2068.0,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1617907206378,0.9782,2069.2,2068.8,77.2987]
["bitfinex-derivatives","ETHF0:USTF0",1617907206560,0.9782,2069.2,2068.8,80.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617907206764,0.9782,2069.2,2068.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617907207163,2.90695,2069.0,2068.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617907207863,2.90695,2069.0,2068.8,77.2987]
["bitfinex-derivatives","ETHF0:USTF0",1617907208673,2.90695,2069.0,2068.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617907209466,2.90695,2069.0,2068.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907209669,78.8428,2068.7,2068.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907209987,3.1422,2068.9,2068.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907210369,74.7607,2068.6,2067.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1617907211092,4.89285,2068.2,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907211269,1.9859,2068.2,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907211487,1.9859,2068.2,2068.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907211881,1.9859,2068.2,2068.0,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1617907212181,74.7607,2068.6,2068.0,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1617907212889,74.7607,2068.6,2068.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907213173,2.90695,2068.2,2068.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907214105,5.23295,2068.2,2068.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907214382,5.23295,2068.2,2067.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617907214580,5.23295,2068.2,2068.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617907214780,2.326,2068.2,2067.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617907214981,2.326,2068.2,2068.1,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1617907215180,74.7607,2068.6,2068.1,10.98495]
["bitfinex-derivatives","ETHF0:USTF0",1617907215380,74.7607,2068.6,2068.1,4.98495]
["bitfinex-derivatives","ETHF0:USTF0",1617907215581,2.90695,2068.7,2068.1,4.98495]
["bitfinex-derivatives","ETHF0:USTF0",1617907215781,2.0,2069.6,2068.7,74.8436]
["bitfinex-derivatives","ETHF0:USTF0",1617907215982,0.02851475,2070.0,2068.7,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1617907216183,66.23661475,2070.0,2069.1,74.8328]
["bitfinex-derivatives","ETHF0:USTF0",1617907216383,96.2081,2070.0,2069.1,74.8328]
["bitfinex-derivatives","ETHF0:USTF0",1617907216583,96.2081,2070.0,2069.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617907217185,2.90695,2069.3,2069.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617907221088,5.76385,2069.3,2069.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617907221790,5.76385,2069.3,2068.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907222290,2.90695,2069.3,2069.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617907222489,2.90695,2069.3,2068.7,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1617907222690,55.3915,2069.2,2068.7,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1617907222890,55.3915,2069.2,2068.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617907223390,2.90695,2069.3,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907223791,2.90695,2069.3,2069.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907224591,2.90695,2069.3,2068.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907224791,78.1609,2068.7,2068.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907225002,78.1609,2068.7,2068.2,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1617907225292,78.1609,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907225793,78.1609,2068.7,2068.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617907231199,80.283,2068.7,2068.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617907231500,2.1221,2068.7,2068.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617907231801,2.1221,2068.7,2068.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907232301,60.1693,2068.0,2067.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907232499,62.5407,2068.0,2067.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617907232700,62.5407,2068.0,2067.4,79.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617907232899,62.5407,2068.0,2067.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907233199,62.5407,2068.0,2067.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907233500,62.5407,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907233900,62.5407,2068.0,2067.9,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617907235903,2.3714,2068.0,2067.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617907236506,57.4809,2067.9,2066.8,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617907236704,57.4809,2067.9,2066.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1617907236906,57.4809,2067.9,2066.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617907237306,57.4809,2067.9,2067.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907237506,57.4809,2067.9,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907237806,57.4809,2067.9,2067.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907246319,58.4382,2067.9,2067.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907248131,0.9573,2067.9,2067.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907248359,5.27835,2068.0,2067.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907249440,6.25105,2068.0,2067.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907249926,5.27835,2068.0,2067.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907252729,6.23305,2068.0,2067.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907253539,5.27835,2068.0,2067.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907261545,77.68535,2068.0,2067.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907270952,2.3714,2068.0,2067.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907271158,2.1221,2068.7,2067.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907271159,72.9419,2068.6,2067.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907271455,72.9419,2068.6,2068.4,77.6311]
["bitfinex-derivatives","ETHF0:USTF0",1617907271980,72.9419,2068.6,2068.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617907272147,75.84885,2068.6,2068.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617907279761,78.39855,2068.6,2068.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617907286467,5.45665,2068.6,2068.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617907286870,5.45665,2068.6,2068.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617907287069,69.8395,2068.2,2068.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617907287469,69.8395,2068.2,2068.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907288382,72.74645,2068.2,2068.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907290475,72.74645,2068.2,2068.0,7.8571]
["bitfinex-derivatives","ETHF0:USTF0",1617907291175,0.08606103,2069.2,2068.0,7.8571]
["bitfinex-derivatives","ETHF0:USTF0",1617907291377,0.08606103,2069.2,2068.8,56.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617907291574,0.08606103,2069.2,2068.8,59.6624]
["bitfinex-derivatives","ETHF0:USTF0",1617907291975,0.37303237,2069.3,2068.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907292176,2.90695,2069.0,2068.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907294979,78.45955,2069.0,2068.9,81.574]
["bitfinex-derivatives","ETHF0:USTF0",1617907302595,2.90695,2069.0,2068.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907302993,2.90695,2069.0,2068.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617907303395,0.37298239,2069.5,2069.0,59.4844]
["bitfinex-derivatives","ETHF0:USTF0",1617907303693,0.08607286,2069.5,2069.0,59.4844]
["bitfinex-derivatives","ETHF0:USTF0",1617907303897,0.0860685,2069.6,2069.1,7.9934]
["bitfinex-derivatives","ETHF0:USTF0",1617907304197,0.37296207,2069.7,2069.1,7.9934]
["bitfinex-derivatives","ETHF0:USTF0",1617907304400,2.90695,2069.4,2069.1,10.90035]
["bitfinex-derivatives","ETHF0:USTF0",1617907305116,0.08606709,2069.7,2069.1,10.90035]
["bitfinex-derivatives","ETHF0:USTF0",1617907305304,0.0860544,2069.8,2069.1,10.90035]
["bitfinex-derivatives","ETHF0:USTF0",1617907305713,81.0317,2069.9,2069.1,10.90035]
["bitfinex-derivatives","ETHF0:USTF0",1617907306401,83.93865,2069.9,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907306800,83.93865,2069.9,2069.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907307002,83.93865,2069.9,2069.6,8.2428]
["bitfinex-derivatives","ETHF0:USTF0",1617907307301,84.02470185,2069.9,2069.6,8.2428]
["bitfinex-derivatives","ETHF0:USTF0",1617907307501,81.11775185,2069.9,2069.6,8.2428]
["bitfinex-derivatives","ETHF0:USTF0",1617907307703,81.0317,2069.9,2069.6,8.2428]
["bitfinex-derivatives","ETHF0:USTF0",1617907308403,2.90695,2069.8,2069.6,8.2428]
["bitfinex-derivatives","ETHF0:USTF0",1617907309303,2.90695,2069.8,2069.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907310305,2.90695,2069.8,2069.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617907310504,2.90695,2069.5,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907310905,2.90695,2069.5,2069.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617907315812,81.0317,2069.9,2069.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617907316413,81.0317,2069.9,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907316813,81.0317,2069.9,2069.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907318816,2.93559522,2070.0,2069.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907319218,2.90695,2070.0,2069.8,7.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617907319819,2.90695,2070.0,2069.9,79.1271]
["bitfinex-derivatives","ETHF0:USTF0",1617907320421,2.90695,2070.0,2069.9,85.2171]
["bitfinex-derivatives","ETHF0:USTF0",1617907330635,2.90695,2070.0,2069.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617907331137,2.90695,2070.0,2069.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907331336,2.90695,2070.0,2069.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617907331535,2.90695,2070.0,2069.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907331836,2.90695,2070.0,2069.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907332235,2.90695,2070.0,2069.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907332436,2.90695,2070.0,2069.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907332839,2.90695,2070.0,2069.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907333036,2.90695,2070.0,2069.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907333537,72.5559,2070.6,2069.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617907333736,72.5559,2070.6,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907333737,72.5559,2070.6,2070.0,72.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617907334237,72.5559,2070.6,2070.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907334638,72.5559,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907334837,2.90695,2070.9,2070.6,79.5187]
["bitfinex-derivatives","ETHF0:USTF0",1617907335438,2.90695,2070.9,2070.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617907344553,2.90695,2070.9,2070.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907344754,5.15025,2070.9,2070.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907345053,5.15025,2070.9,2070.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907345254,5.15025,2070.9,2070.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907345557,5.15025,2070.9,2070.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907345855,5.15025,2070.9,2070.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617907346257,5.15025,2070.9,2070.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907346458,5.15025,2070.9,2070.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617907346656,2.90695,2070.9,2070.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617907346956,2.90695,2070.9,2070.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907347157,2.90695,2070.9,2070.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617907347457,2.90695,2070.9,2070.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907347658,2.90695,2070.9,2070.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907349359,5.01835,2070.9,2070.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907349558,5.01835,2070.9,2070.6,76.3269]
["bitfinex-derivatives","ETHF0:USTF0",1617907350360,5.01835,2070.9,2070.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907351777,2.90695,2070.9,2070.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907352374,2.90695,2070.9,2070.7,76.0393]
["bitfinex-derivatives","ETHF0:USTF0",1617907352664,2.90695,2070.9,2070.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617907355065,0.0285253,2071.7,2070.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617907355365,0.0285253,2071.7,2071.1,69.4583]
["bitfinex-derivatives","ETHF0:USTF0",1617907355564,0.0285253,2071.7,2071.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907355766,16.0285202,2071.9,2071.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907356666,2.90695,2071.4,2071.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907356964,5.47725,2071.4,2071.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907359268,6.45065,2071.4,2071.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907359466,36.45065,2071.4,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907359668,73.5408,2070.7,2069.7,74.1819]
["bitfinex-derivatives","ETHF0:USTF0",1617907359867,75.5974,2070.7,2069.7,74.1819]
["bitfinex-derivatives","ETHF0:USTF0",1617907360367,75.5974,2070.7,2069.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617907360667,2.90695,2070.2,2069.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617907360967,4.85855,2070.2,2069.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617907361167,66.12065,2070.2,2070.0,78.1128]
["bitfinex-derivatives","ETHF0:USTF0",1617907361366,4.85855,2070.2,2070.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617907361870,4.85855,2070.2,2069.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617907362166,4.85855,2070.2,2070.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617907362167,1.9516,2070.2,2070.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617907362366,1.9516,2070.2,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907362367,1.9516,2070.2,2069.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907362893,1.9516,2070.2,2070.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617907363067,1.9516,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907363267,1.9516,2070.2,2070.1,8.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617907365872,1.9516,2070.2,2070.1,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617907366171,2.90695,2070.5,2070.1,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617907366373,2.90695,2070.5,2070.3,56.0172]
["bitfinex-derivatives","ETHF0:USTF0",1617907366874,2.90695,2070.5,2070.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617907367575,2.90695,2070.5,2069.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907368077,73.4403,2070.4,2069.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907368981,5.86445,2070.0,2069.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907373483,5.86445,2070.0,2068.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907373685,76.5958,2069.4,2068.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907373983,78.7597,2069.4,2068.6,67.8802]
["bitfinex-derivatives","ETHF0:USTF0",1617907374184,78.7597,2069.4,2068.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907374384,78.7597,2069.4,2068.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617907374784,78.7597,2069.4,2068.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617907375087,81.66665,2069.4,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907375288,81.66665,2069.4,2069.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907377388,5.07085,2069.4,2069.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907381688,5.07085,2069.4,2069.2,86.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617907383590,2.90695,2069.4,2069.2,86.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617907383790,79.27,2069.8,2069.2,86.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617907384892,58.7614,2070.0,2069.6,67.6117]
["bitfinex-derivatives","ETHF0:USTF0",1617907385093,58.7614,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907385296,58.75,2070.4,2070.1,67.5986]
["bitfinex-derivatives","ETHF0:USTF0",1617907385896,58.75,2070.4,2070.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907387100,5.08055,2070.3,2070.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907387804,6.03835,2070.3,2070.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907388001,5.08055,2070.3,2070.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907388901,2.90695,2070.3,2070.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907389602,62.2892,2069.7,2069.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617907389804,62.2892,2069.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907390205,62.2892,2069.7,2069.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617907391905,2.90695,2070.3,2069.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617907392205,2.90695,2070.3,2070.1,62.9964]
["bitfinex-derivatives","ETHF0:USTF0",1617907392606,2.90695,2070.3,2070.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617907395010,0.02859593,2070.8,2070.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617907395211,0.02859593,2070.8,2070.6,60.3175]
["bitfinex-derivatives","ETHF0:USTF0",1617907395512,0.05719187,2070.9,2070.6,60.3175]
["bitfinex-derivatives","ETHF0:USTF0",1617907395513,0.02860442,2070.9,2070.6,60.3175]
["bitfinex-derivatives","ETHF0:USTF0",1617907395714,0.02860442,2070.9,2070.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907396212,0.0286025,2070.8,2070.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1617907396412,0.0286025,2070.8,2070.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1617907396611,0.0286025,2070.8,2070.6,60.3175]
["bitfinex-derivatives","ETHF0:USTF0",1617907396912,0.0286025,2070.8,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907397113,57.2686,2070.3,2069.9,68.25805]
["bitfinex-derivatives","ETHF0:USTF0",1617907397317,60.4857,2070.3,2069.9,68.25805]
["bitfinex-derivatives","ETHF0:USTF0",1617907397729,59.5246,2070.3,2070.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617907398226,2.256,2070.3,2070.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617907398514,2.256,2070.3,2069.5,64.2998]
["bitfinex-derivatives","ETHF0:USTF0",1617907398815,67.8894,2069.8,2069.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907399015,2.90695,2069.7,2069.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907399415,57.0608,2069.6,2069.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1617907399815,57.0608,2069.6,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907400115,57.0608,2069.6,2069.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907400516,57.0608,2069.6,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907401017,57.0608,2069.6,2069.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617907402317,57.0608,2069.6,2068.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617907402618,57.0608,2069.6,2069.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907403021,2.90695,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907403218,4.87445,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907403618,4.87445,2069.3,2069.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617907404120,4.87445,2069.3,2068.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907404520,4.87445,2069.3,2069.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907404719,4.87445,2069.3,2069.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907405020,56.0294,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907405623,56.0294,2068.9,2068.8,6.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617907406223,4.87445,2069.3,2068.8,6.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617907406623,1.9675,2069.3,2068.8,6.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617907406844,2.845,2069.8,2068.8,6.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617907407024,2.90695,2069.7,2069.5,67.0698]
["bitfinex-derivatives","ETHF0:USTF0",1617907407424,2.90695,2069.7,2069.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617907408628,68.4225,2069.6,2068.9,84.2571]
["bitfinex-derivatives","ETHF0:USTF0",1617907409032,68.4225,2069.6,2068.9,78.2071]
["bitfinex-derivatives","ETHF0:USTF0",1617907409327,68.4225,2069.6,2069.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907409528,2.90695,2069.7,2069.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907409730,65.5229,2069.0,2067.8,67.5866]
["bitfinex-derivatives","ETHF0:USTF0",1617907409928,3.0988,2069.0,2067.8,67.5866]
["bitfinex-derivatives","ETHF0:USTF0",1617907410229,68.6122,2069.0,2067.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907411231,3.0988,2069.0,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907411432,3.0988,2069.0,2068.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907413253,2.90695,2068.9,2068.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907413635,2.90695,2068.9,2068.8,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907413839,2.90695,2068.9,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907414039,68.2725,2068.8,2068.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617907414241,2.90695,2068.9,2068.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617907414242,2.90695,2068.9,2068.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907414447,2.90695,2068.9,2068.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907414642,57.4113,2068.4,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907414841,59.7343,2068.4,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907415241,59.7343,2068.4,2068.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907415942,59.7343,2068.4,2067.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907416142,59.7343,2068.4,2068.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907416542,59.7343,2068.4,2067.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617907416843,59.7343,2068.4,2067.0,57.8962]
["bitfinex-derivatives","ETHF0:USTF0",1617907416844,59.7343,2068.4,2068.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617907417047,59.7343,2068.4,2067.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907417245,59.7343,2068.4,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907417447,59.7343,2068.4,2068.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907417745,76.7162,2068.3,2067.9,76.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617907418245,76.7162,2068.3,2068.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907419147,2.90695,2068.2,2068.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907419948,76.7162,2068.3,2068.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907420749,60.9357,2068.9,2068.4,76.485]
["bitfinex-derivatives","ETHF0:USTF0",1617907421151,2.90695,2068.5,2068.4,76.485]
["bitfinex-derivatives","ETHF0:USTF0",1617907421554,60.9357,2068.9,2068.4,82.475]
["bitfinex-derivatives","ETHF0:USTF0",1617907423258,2.90695,2068.5,2068.4,82.475]
["bitfinex-derivatives","ETHF0:USTF0",1617907423455,4.92395,2068.5,2068.4,82.475]
["bitfinex-derivatives","ETHF0:USTF0",1617907423755,4.92395,2068.5,2068.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907424560,72.5106,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907424768,74.9798,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907425161,74.9798,2067.8,2067.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617907426565,74.9798,2067.8,2067.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907427165,2.90695,2067.7,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907427664,2.90695,2067.7,2067.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617907428632,32.90695,2067.7,2067.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617907428867,58.2817,2067.5,2065.6,58.4835]
["bitfinex-derivatives","ETHF0:USTF0",1617907429222,2.90695,2066.7,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907429472,5.74935,2066.7,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907429668,5.74935,2066.7,2066.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617907430168,2.8424,2066.7,2066.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617907431171,2.90695,2067.5,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907431886,2.90695,2067.5,2067.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907433476,69.9351,2068.6,2067.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907433677,0.02851528,2069.3,2067.5,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1617907433981,0.02851427,2069.4,2068.8,79.0897]
["bitfinex-derivatives","ETHF0:USTF0",1617907434177,0.02851427,2069.4,2068.8,81.1315]
["bitfinex-derivatives","ETHF0:USTF0",1617907434475,0.02851427,2069.4,2068.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907434679,0.0285097,2069.7,2068.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907434977,0.05701939,2069.8,2068.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907434978,0.02850872,2069.8,2068.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907435176,2.90695,2069.0,2068.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907435391,0.02850872,2069.8,2068.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907435580,0.02850784,2069.9,2068.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907435878,0.02850784,2069.9,2068.9,8.6665]
["bitfinex-derivatives","ETHF0:USTF0",1617907436981,0.02849497,2070.1,2068.9,8.6665]
["bitfinex-derivatives","ETHF0:USTF0",1617907437182,2.90695,2069.7,2069.6,61.1407]
["bitfinex-derivatives","ETHF0:USTF0",1617907437580,2.90695,2069.7,2069.6,67.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617907439583,2.90695,2069.7,2069.6,61.1407]
["bitfinex-derivatives","ETHF0:USTF0",1617907439784,2.90695,2069.7,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907440183,64.96455,2069.7,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907440382,64.96455,2069.7,2068.5,57.0626]
["bitfinex-derivatives","ETHF0:USTF0",1617907440582,64.96455,2069.7,2069.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907440887,64.96455,2069.7,2068.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907441283,2.90695,2069.3,2068.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617907443307,2.90695,2069.3,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907443816,2.90695,2069.3,2069.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907444584,0.02848883,2070.4,2069.3,72.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617907444847,0.02848883,2070.4,2069.3,74.9711]
["bitfinex-derivatives","ETHF0:USTF0",1617907445009,0.02848883,2070.4,2069.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907445299,56.6086,2070.0,2069.9,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1617907445884,56.6086,2070.0,2069.9,8.4696]
["bitfinex-derivatives","ETHF0:USTF0",1617907446615,56.6086,2070.0,2069.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907447518,56.6086,2070.0,2068.7,63.0145]
["bitfinex-derivatives","ETHF0:USTF0",1617907447720,32.90695,2070.2,2067.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617907447921,70.6144,2069.3,2068.0,63.3217]
["bitfinex-derivatives","ETHF0:USTF0",1617907448092,72.9816,2069.3,2068.0,63.3217]
["bitfinex-derivatives","ETHF0:USTF0",1617907448303,72.9816,2069.3,2068.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907449399,2.90695,2069.1,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907449893,2.90695,2069.1,2068.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617907451998,2.90695,2069.1,2068.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907452397,2.90695,2069.1,2069.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907452603,2.90695,2069.1,2068.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907452999,2.90695,2069.1,2069.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907453200,2.90695,2069.1,2068.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907453400,2.90695,2069.1,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907453602,2.90695,2069.1,2069.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617907453802,2.90695,2069.1,2068.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907454703,72.9816,2069.3,2068.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907455310,70.6144,2069.3,2068.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907455706,2.90695,2069.6,2068.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907455932,2.90695,2069.6,2069.0,56.6808]
["bitfinex-derivatives","ETHF0:USTF0",1617907456314,2.90695,2069.6,2069.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907457521,2.90695,2069.3,2069.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907458213,72.8697,2069.2,2069.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907458413,75.3991,2069.2,2069.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907458617,75.3991,2069.2,2068.7,63.2544]
["bitfinex-derivatives","ETHF0:USTF0",1617907458818,75.3991,2069.2,2069.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907459212,75.3991,2069.2,2068.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617907459413,75.3991,2069.2,2069.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907459814,75.3991,2069.2,2068.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907460113,75.3991,2069.2,2069.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617907460339,75.3991,2069.2,2068.7,63.2544]
["bitfinex-derivatives","ETHF0:USTF0",1617907460614,75.3991,2069.2,2069.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907461015,75.3991,2069.2,2069.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907461315,75.3991,2069.2,2068.7,63.2544]
["bitfinex-derivatives","ETHF0:USTF0",1617907461616,75.3991,2069.2,2069.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617907462016,75.3991,2069.2,2068.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617907462215,75.3991,2069.2,2069.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907462617,75.3991,2069.2,2068.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617907463518,78.30605,2069.2,2068.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617907465231,66.2772,2070.1,2069.3,74.7311]
["bitfinex-derivatives","ETHF0:USTF0",1617907465445,2.90695,2070.0,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907465819,2.90695,2070.0,2069.8,74.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617907466020,2.90695,2070.0,2069.8,80.7575]
["bitfinex-derivatives","ETHF0:USTF0",1617907466328,2.90695,2070.0,2069.8,74.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617907466521,2.90695,2070.0,2069.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907466925,2.90695,2070.0,2069.9,9.0389]
["bitfinex-derivatives","ETHF0:USTF0",1617907467523,2.90695,2070.0,2069.9,11.94585]
["bitfinex-derivatives","ETHF0:USTF0",1617907469226,2.90695,2070.0,2069.9,9.0389]
["bitfinex-derivatives","ETHF0:USTF0",1617907469926,2.90695,2070.0,2069.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907472241,5.90255,2070.0,2069.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907472874,5.90255,2070.0,2068.9,56.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617907473253,61.5849,2069.3,2068.9,56.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617907473433,67.09805,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907473631,64.1911,2069.3,2069.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617907476334,2.6062,2069.3,2069.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617907476536,60.55995765,2070.3,2069.0,12.10635]
["bitfinex-derivatives","ETHF0:USTF0",1617907476864,60.55995765,2070.3,2069.7,65.312]
["bitfinex-derivatives","ETHF0:USTF0",1617907476865,60.5314,2070.3,2069.7,65.312]
["bitfinex-derivatives","ETHF0:USTF0",1617907477335,60.5314,2070.3,2069.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907477535,2.90695,2070.2,2069.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907481144,0.0285624,2070.8,2069.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907481344,0.0285624,2070.8,2070.5,75.2198]
["bitfinex-derivatives","ETHF0:USTF0",1617907481544,2.93551182,2070.9,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907481744,0.02859383,2070.8,2070.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617907482343,0.02859383,2070.8,2070.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907484345,0.02859396,2070.7,2070.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907485947,0.02859309,2070.8,2070.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907487480,0.02859309,2070.8,2070.6,7.9904]
["bitfinex-derivatives","ETHF0:USTF0",1617907487656,0.05718617,2070.9,2070.8,71.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617907487657,0.0285903,2070.9,2070.8,71.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617907488051,0.02858995,2071.1,2070.8,71.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617907488250,0.02858995,2071.1,2070.8,77.0024]
["bitfinex-derivatives","ETHF0:USTF0",1617907489051,2.93548064,2071.4,2070.8,77.0024]
["bitfinex-derivatives","ETHF0:USTF0",1617907489250,2.93548064,2071.4,2070.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907489454,2.90695,2071.4,2070.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907489751,74.57535,2071.4,2070.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907490052,74.60388123,2071.4,2070.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907490351,74.60388123,2071.4,2070.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907490553,74.60388123,2071.4,2070.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907491050,74.60388123,2071.4,2070.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617907491553,74.60388123,2071.4,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907491751,2.93548123,2071.4,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907491951,2.93548123,2071.4,2071.3,54.8145]
["bitfinex-derivatives","ETHF0:USTF0",1617907492352,2.90695,2071.4,2071.3,60.6545]
["bitfinex-derivatives","ETHF0:USTF0",1617907497457,4.97865,2071.4,2069.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617907497657,79.4456,2071.3,2070.5,58.2418]
["bitfinex-derivatives","ETHF0:USTF0",1617907498259,79.4456,2071.3,2070.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907499670,4.92875,2070.7,2070.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907502180,2.90695,2070.7,2070.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907504120,0.02849791,2071.8,2070.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907504307,0.02849791,2071.8,2070.7,54.2801]
["bitfinex-derivatives","ETHF0:USTF0",1617907504499,77.20238255,2072.0,2070.7,54.2801]
["bitfinex-derivatives","ETHF0:USTF0",1617907504721,77.20238255,2072.0,2070.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617907505164,77.1739,2072.0,2070.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617907505796,2.90695,2071.4,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907506066,2.90695,2071.4,2071.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617907507675,2.90695,2071.4,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907507877,2.90695,2071.4,2071.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617907508170,2.90695,2071.4,2071.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617907508370,2.90695,2071.4,2071.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907508575,2.90695,2071.4,2071.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617907508974,2.90695,2071.4,2071.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617907509174,2.90695,2071.4,2071.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617907509576,2.90695,2071.4,2071.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617907509774,2.90695,2071.4,2070.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617907509976,2.90695,2071.4,2071.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907510175,2.90695,2071.4,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907510176,2.90695,2071.4,2071.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617907510476,2.90695,2071.4,2071.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617907510675,2.90695,2071.4,2071.2,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617907510977,2.90695,2071.4,2070.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617907511175,2.90695,2071.4,2071.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907511375,2.90695,2071.4,2070.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617907511774,2.90695,2071.4,2071.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617907511975,2.90695,2071.4,2071.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907512277,2.90695,2071.4,2071.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907512675,2.90695,2071.4,2071.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907512875,2.90695,2071.4,2070.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907513076,2.90695,2071.4,2071.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907513278,2.90695,2071.4,2070.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617907513681,2.90695,2071.4,2071.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907513877,2.90695,2071.4,2070.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617907514188,2.90695,2071.4,2071.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617907514479,2.90695,2071.4,2070.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617907514981,2.90695,2071.4,2071.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617907515183,2.90695,2071.4,2070.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907515881,5.35185,2071.1,2070.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907518199,5.35185,2071.1,2070.9,56.1397]
["bitfinex-derivatives","ETHF0:USTF0",1617907518383,2.90695,2071.1,2070.9,56.1397]
["bitfinex-derivatives","ETHF0:USTF0",1617907518584,2.90695,2071.1,2071.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1617907527294,2.90695,2071.1,2070.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617907527694,2.90695,2071.5,2071.1,55.7658]
["bitfinex-derivatives","ETHF0:USTF0",1617907528093,2.90695,2071.5,2071.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617907529800,0.02852542,2072.0,2071.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617907530401,0.02852542,2072.0,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907530402,0.02852542,2072.0,2071.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617907530804,0.02852542,2072.0,2071.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907531001,0.02852252,2072.1,2071.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617907531303,16.02852148,2072.2,2071.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907531501,16.02852148,2072.2,2072.1,62.5482]
["bitfinex-derivatives","ETHF0:USTF0",1617907531902,18.93547148,2072.2,2072.1,65.1682]
["bitfinex-derivatives","ETHF0:USTF0",1617907532103,18.90695,2072.2,2072.1,65.1682]
["bitfinex-derivatives","ETHF0:USTF0",1617907533003,18.90695,2072.2,2070.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617907533308,86.32624246,2072.2,2071.3,58.884]
["bitfinex-derivatives","ETHF0:USTF0",1617907533504,88.32624246,2072.2,2071.3,58.884]
["bitfinex-derivatives","ETHF0:USTF0",1617907533704,118.32624246,2072.2,2071.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907534010,0.02849535,2072.0,2071.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907534712,0.02849569,2071.9,2071.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907535806,2.90695,2071.5,2071.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907536007,5.26995,2071.5,2071.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907542881,5.26995,2071.5,2069.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617907543012,5.26995,2071.5,2069.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617907543313,5.26995,2071.5,2068.8,13.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617907543314,61.8536,2070.5,2069.4,79.6559]
["bitfinex-derivatives","ETHF0:USTF0",1617907543514,61.8536,2070.5,2069.4,77.6559]
["bitfinex-derivatives","ETHF0:USTF0",1617907543715,61.8536,2070.5,2069.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907543916,61.8536,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907544116,2.1377,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907544617,2.1377,2070.5,2070.4,83.80035]
["bitfinex-derivatives","ETHF0:USTF0",1617907548020,2.1377,2070.5,2070.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617907548425,2.90695,2070.7,2070.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617907548636,2.90695,2070.7,2070.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907549034,70.3347,2070.1,2069.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617907549237,73.0562,2070.1,2069.7,62.1956]
["bitfinex-derivatives","ETHF0:USTF0",1617907549521,73.0562,2070.1,2069.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617907550045,75.96315,2070.1,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907550248,75.96315,2070.1,2070.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617907550424,75.96315,2070.1,2069.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617907550824,75.96315,2070.1,2070.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907551026,75.96315,2070.1,2069.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617907551424,75.96315,2070.1,2070.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617907551731,75.96315,2070.1,2069.7,62.1956]
["bitfinex-derivatives","ETHF0:USTF0",1617907551732,75.96315,2070.1,2069.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907551957,75.96315,2070.1,2069.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617907552130,75.96315,2070.1,2070.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617907552330,75.96315,2070.1,2069.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907552730,75.96315,2070.1,2070.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617907552930,5.62845,2070.1,2069.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907553445,5.62845,2070.1,2070.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617907553649,5.62845,2070.1,2069.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907553946,5.62845,2070.1,2070.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617907554145,5.62845,2070.1,2070.0,54.725]
["bitfinex-derivatives","ETHF0:USTF0",1617907554532,5.62845,2070.1,2070.0,60.535]
["bitfinex-derivatives","ETHF0:USTF0",1617907559036,5.62845,2070.1,2070.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907559438,5.62845,2070.1,2069.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617907559938,5.62845,2070.1,2070.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617907560140,5.62845,2070.1,2069.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617907560341,55.3918,2069.3,2069.1,69.37925]
["bitfinex-derivatives","ETHF0:USTF0",1617907560540,57.842,2069.3,2069.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617907561246,2.4502,2069.3,2069.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617907561843,2.4502,2069.3,2068.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907562047,2.4502,2069.3,2069.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907562244,2.4502,2069.3,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907562747,2.4502,2069.3,2069.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617907563250,2.4502,2069.3,2068.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907563456,2.4502,2069.3,2068.4,73.5501]
["bitfinex-derivatives","ETHF0:USTF0",1617907563656,2.4502,2069.3,2069.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617907563848,2.4502,2069.3,2068.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617907564048,2.90695,2069.2,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907564567,2.4502,2069.3,2069.0,62.8721]
["bitfinex-derivatives","ETHF0:USTF0",1617907565048,2.4502,2069.3,2069.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617907565466,2.4502,2069.3,2069.1,7.0013]
["bitfinex-derivatives","ETHF0:USTF0",1617907565653,61.7418,2069.8,2069.1,7.0013]
["bitfinex-derivatives","ETHF0:USTF0",1617907565957,61.7418,2069.8,2069.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617907566164,6.05585,2069.2,2069.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617907568856,6.05585,2069.2,2068.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617907569157,78.72,2069.1,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907569359,78.72,2069.1,2069.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907569758,78.72,2069.1,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907569958,6.05585,2069.2,2069.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907570357,6.05585,2069.2,2068.9,63.0848]
["bitfinex-derivatives","ETHF0:USTF0",1617907570558,6.05585,2069.2,2069.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617907575362,6.05585,2069.2,2068.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617907575564,6.05585,2069.2,2069.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617907575964,60.0816,2068.7,2068.4,61.0826]
["bitfinex-derivatives","ETHF0:USTF0",1617907576166,63.0574,2068.7,2068.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617907576367,63.0574,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907576765,63.0574,2068.7,2068.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617907581880,60.0816,2068.7,2068.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617907583780,62.8979,2068.7,2068.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617907585380,2.8163,2068.7,2068.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617907586181,0.02855681,2070.2,2068.7,73.0159]
["bitfinex-derivatives","ETHF0:USTF0",1617907586382,2.90695,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907586882,2.90695,2069.3,2069.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617907588296,2.90695,2069.3,2068.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617907588585,72.857,2069.0,2068.7,67.8662]
["bitfinex-derivatives","ETHF0:USTF0",1617907588983,72.857,2069.0,2068.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907589188,72.857,2069.0,2068.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617907589483,72.857,2069.0,2068.7,67.8662]
["bitfinex-derivatives","ETHF0:USTF0",1617907589484,72.857,2069.0,2068.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907589902,72.857,2069.0,2068.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907590383,2.90695,2068.9,2068.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907592186,71.5206,2068.8,2068.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617907592588,71.5206,2068.8,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907592789,71.5206,2068.8,2068.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617907594993,2.90695,2068.9,2068.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617907595196,2.90695,2068.9,2068.8,66.4061]
["bitfinex-derivatives","ETHF0:USTF0",1617907595491,2.90695,2068.9,2068.8,72.2861]
["bitfinex-derivatives","ETHF0:USTF0",1617907600801,5.42925,2068.9,2068.8,72.2861]
["bitfinex-derivatives","ETHF0:USTF0",1617907606009,5.42925,2068.9,2068.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907606411,5.42925,2068.9,2068.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617907606814,5.42925,2068.9,2068.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907607112,5.42925,2068.9,2068.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907607312,5.42925,2068.9,2068.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907607712,77.4285,2068.3,2068.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907607914,79.7411,2068.3,2068.1,70.9153]
["bitfinex-derivatives","ETHF0:USTF0",1617907608113,79.7411,2068.3,2068.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907608314,2.3126,2068.3,2068.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907608517,2.3126,2068.3,2067.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617907608714,2.3126,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907608915,2.3126,2068.3,2068.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617907609615,2.3126,2068.3,2068.2,71.62225]
["bitfinex-derivatives","ETHF0:USTF0",1617907610418,2.3126,2068.3,2068.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617907610615,2.3126,2068.3,2068.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907611016,2.3126,2068.3,2068.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907611217,61.6415,2068.2,2068.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907611417,61.6415,2068.2,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907611716,61.6415,2068.2,2068.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617907612017,61.6415,2068.2,2068.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617907612217,61.6415,2068.2,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907612618,61.6415,2068.2,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617907615526,2.90695,2068.5,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617907616625,2.90695,2068.1,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617907616829,4.89065,2068.1,2066.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907617034,59.7167,2067.4,2066.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907617226,61.6694,2067.4,2067.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907617426,61.6694,2067.4,2067.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617907617727,61.6694,2067.4,2066.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617907617926,61.6694,2067.4,2066.8,71.3197]
["bitfinex-derivatives","ETHF0:USTF0",1617907618130,61.6694,2067.4,2067.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907618327,62.6305,2067.4,2066.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617907618728,64.57635,2067.4,2067.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907618936,64.57635,2067.4,2066.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907619428,64.57635,2067.4,2067.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907619628,4.85965,2067.4,2066.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617907619828,4.85965,2067.4,2066.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617907619829,4.85965,2067.4,2067.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907620130,78.34015,2067.4,2067.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617907620527,78.34015,2067.4,2066.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907620727,2.90695,2067.1,2066.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617907620929,2.90695,2067.1,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907621131,2.90695,2067.1,2066.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617907627244,2.90695,2067.1,2067.0,74.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617907627562,2.90695,2067.1,2067.0,79.8471]
["bitfinex-derivatives","ETHF0:USTF0",1617907632355,71.7552,2067.7,2067.0,79.8471]
["bitfinex-derivatives","ETHF0:USTF0",1617907632954,2.90695,2067.4,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907633254,2.90695,2067.4,2067.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617907637958,1.9837,2068.1,2067.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617907638158,78.6431,2068.1,2067.7,57.6665]
["bitfinex-derivatives","ETHF0:USTF0",1617907638499,78.6431,2068.1,2067.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617907639159,2.90695,2067.9,2067.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617907641661,78.6431,2068.1,2067.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617907642663,0.9712,2068.7,2067.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617907642962,2.0,2068.8,2068.5,57.9536]
["bitfinex-derivatives","ETHF0:USTF0",1617907643262,2.90695,2068.6,2068.5,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1617907643663,2.0,2069.5,2068.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617907643963,2.0,2069.5,2069.1,67.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617907644162,2.0,2069.5,2069.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907644462,77.70869538,2069.6,2069.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907644463,107.70869538,2069.6,2069.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907644862,30.02849538,2069.6,2069.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907645165,2.90695,2069.3,2069.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907645964,75.86225,2069.3,2069.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907647770,2.90695,2069.3,2069.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907650671,2.90695,2069.3,2069.2,81.5004]
["bitfinex-derivatives","ETHF0:USTF0",1617907651873,2.90695,2069.3,2069.2,75.6404]
["bitfinex-derivatives","ETHF0:USTF0",1617907652874,32.90695,2069.3,2067.1,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1617907653073,34.93175,2069.3,2067.1,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1617907653273,71.6565,2068.8,2068.0,74.3119]
["bitfinex-derivatives","ETHF0:USTF0",1617907653572,2.90695,2068.3,2068.0,74.3119]
["bitfinex-derivatives","ETHF0:USTF0",1617907653773,2.90695,2068.3,2068.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907654674,104.5824,2069.3,2068.8,60.6034]
["bitfinex-derivatives","ETHF0:USTF0",1617907655073,104.5824,2069.3,2068.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907655274,74.5824,2069.3,2068.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907655475,2.90695,2069.0,2068.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907657977,3.87605,2069.0,2068.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907658176,2.90695,2069.0,2068.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907658475,2.90695,2069.0,2067.8,77.2024]
["bitfinex-derivatives","ETHF0:USTF0",1617907658676,68.2915,2068.3,2067.8,77.2024]
["bitfinex-derivatives","ETHF0:USTF0",1617907658876,71.4155,2068.3,2067.8,77.2024]
["bitfinex-derivatives","ETHF0:USTF0",1617907659477,71.4155,2068.3,2067.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907661485,2.90695,2068.0,2067.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907667488,78.3841,2067.6,2067.1,82.45195]
["bitfinex-derivatives","ETHF0:USTF0",1617907667688,80.4324,2067.6,2067.1,79.545]
["bitfinex-derivatives","ETHF0:USTF0",1617907668089,80.4324,2067.6,2067.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617907668290,2.0483,2067.6,2067.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617907668689,64.7533,2067.8,2067.2,72.3014]
["bitfinex-derivatives","ETHF0:USTF0",1617907668988,64.7533,2067.8,2067.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617907669200,64.7533,2067.8,2067.2,72.3014]
["bitfinex-derivatives","ETHF0:USTF0",1617907669391,67.4738,2067.8,2067.2,72.3014]
["bitfinex-derivatives","ETHF0:USTF0",1617907669594,67.4738,2067.8,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907669990,67.4738,2067.8,2067.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617907670192,2.7205,2067.8,2067.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617907670792,72.87335,2068.0,2067.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617907670998,72.87335,2068.0,2067.8,77.4864]
["bitfinex-derivatives","ETHF0:USTF0",1617907671291,72.87335,2068.0,2067.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907671991,69.9664,2068.0,2067.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907672292,67.8516,2068.6,2068.3,80.8918]
["bitfinex-derivatives","ETHF0:USTF0",1617907672592,67.8516,2068.6,2068.3,83.4292]
["bitfinex-derivatives","ETHF0:USTF0",1617907672794,67.8516,2068.6,2068.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617907673495,67.8516,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907673992,67.8516,2068.6,2068.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617907675696,67.8516,2068.6,2068.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617907675997,67.8516,2068.6,2068.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617907676396,67.8516,2068.6,2068.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617907676696,67.8516,2068.6,2068.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617907681708,2.90695,2068.5,2068.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617907683110,2.90695,2068.5,2068.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907683410,2.90695,2068.5,2068.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907683813,63.0649,2068.4,2068.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617907684011,63.0649,2068.4,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907684412,63.0649,2068.4,2068.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907690419,63.04811876,2068.4,2068.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907694841,2.90695,2068.5,2068.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907695068,0.08598977,2069.0,2068.5,77.6832]
["bitfinex-derivatives","ETHF0:USTF0",1617907695428,0.08598977,2069.0,2068.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907695627,0.45861209,2069.3,2068.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907695628,0.08598792,2069.1,2068.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907695827,0.08598792,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907696028,0.08598792,2069.1,2069.0,5.61685]
["bitfinex-derivatives","ETHF0:USTF0",1617907696228,0.08598792,2069.1,2069.0,11.47685]
["bitfinex-derivatives","ETHF0:USTF0",1617907696428,3.36555224,2069.4,2069.0,11.47685]
["bitfinex-derivatives","ETHF0:USTF0",1617907696429,0.08598037,2069.2,2069.0,11.47685]
["bitfinex-derivatives","ETHF0:USTF0",1617907696629,0.08597919,2069.3,2069.0,11.47685]
["bitfinex-derivatives","ETHF0:USTF0",1617907698128,0.08597919,2069.3,2069.1,60.2835]
["bitfinex-derivatives","ETHF0:USTF0",1617907698530,0.08597496,2069.4,2069.1,60.2835]
["bitfinex-derivatives","ETHF0:USTF0",1617907698743,0.08597496,2069.4,2069.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617907699733,2.90695,2069.3,2069.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617907700332,2.90695,2069.3,2069.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617907700532,71.3455,2069.2,2069.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617907701938,2.90695,2069.3,2069.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617907702138,2.90695,2069.3,2069.1,9.0519]
["bitfinex-derivatives","ETHF0:USTF0",1617907705244,0.08597496,2069.4,2069.1,9.0519]
["bitfinex-derivatives","ETHF0:USTF0",1617907705647,0.02865832,2069.4,2069.1,9.0519]
["bitfinex-derivatives","ETHF0:USTF0",1617907705845,2.90695,2069.2,2069.1,9.0519]
["bitfinex-derivatives","ETHF0:USTF0",1617907707278,2.90695,2069.2,2069.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617907707766,2.90695,2069.2,2068.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617907708048,2.90695,2069.2,2069.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907708549,2.90695,2069.2,2068.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617907708849,2.90695,2069.2,2069.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617907709049,70.9842,2069.1,2069.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617907709252,2.90695,2069.2,2067.8,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1617907709549,2.90695,2069.2,2067.1,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1617907709550,54.2028,2068.5,2067.7,79.3284]
["bitfinex-derivatives","ETHF0:USTF0",1617907709751,54.2028,2068.5,2067.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907709950,2.90695,2068.4,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907710350,2.90695,2068.4,2068.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617907720264,2.90695,2068.4,2067.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907720465,67.1947,2068.1,2067.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907720664,67.1947,2068.1,2067.4,63.2541]
["bitfinex-derivatives","ETHF0:USTF0",1617907720864,67.1947,2068.1,2067.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907721162,67.1947,2068.1,2067.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907721963,2.90695,2067.9,2067.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907727168,5.79425,2067.9,2067.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907727368,56.814,2067.5,2067.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617907727568,56.814,2067.5,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907727969,56.814,2067.5,2067.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907729073,5.79425,2067.9,2067.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907730676,55.6378,2067.5,2067.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907738184,2.90695,2067.9,2067.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907738584,2.90695,2067.9,2067.5,72.6327]
["bitfinex-derivatives","ETHF0:USTF0",1617907738985,2.90695,2067.9,2067.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617907744891,2.90695,2067.9,2067.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907745091,2.90695,2067.9,2067.8,55.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617907745391,2.90695,2067.9,2067.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907745791,2.90695,2067.9,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907745992,0.0286543,2068.5,2067.5,7.9994]
["bitfinex-derivatives","ETHF0:USTF0",1617907746192,0.0286543,2068.5,2068.0,64.3241]
["bitfinex-derivatives","ETHF0:USTF0",1617907746494,2.90695,2068.3,2068.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1617907747996,0.02865201,2068.7,2068.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1617907748697,2.90695,2068.2,2068.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1617907749101,2.90695,2068.2,2067.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617907749297,2.90695,2068.2,2067.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907749298,76.4667,2067.8,2067.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907749497,76.4667,2067.8,2067.4,63.34]
["bitfinex-derivatives","ETHF0:USTF0",1617907749997,76.4667,2067.8,2067.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617907750509,76.4667,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907750898,76.4667,2067.8,2067.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617907756603,78.647,2067.8,2067.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617907757303,78.647,2067.8,2067.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907757503,78.647,2067.8,2067.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617907757905,78.647,2067.8,2067.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907758104,78.647,2067.8,2067.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907758604,78.647,2067.8,2067.4,63.34]
["bitfinex-derivatives","ETHF0:USTF0",1617907758805,2.90695,2067.7,2067.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617907761406,2.90695,2067.7,2067.6,73.8942]
["bitfinex-derivatives","ETHF0:USTF0",1617907761708,2.90695,2067.7,2067.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617907761908,2.90695,2067.7,2067.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617907762109,2.90695,2067.7,2067.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617907762308,66.7245,2067.6,2067.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617907762509,66.7245,2067.6,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907762810,66.7245,2067.6,2067.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617907767918,2.90695,2067.7,2067.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617907769020,2.90695,2067.7,2067.6,72.9242]
["bitfinex-derivatives","ETHF0:USTF0",1617907769220,2.90695,2067.7,2067.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617907769422,4.98865,2067.7,2067.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907769823,4.98865,2067.7,2067.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617907770226,4.98865,2067.7,2067.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617907770427,4.98865,2067.7,2067.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617907770628,72.3931,2067.6,2067.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617907770828,72.3931,2067.6,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907771027,72.3931,2067.6,2067.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907780540,2.5358,2068.3,2067.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907780742,79.8608,2068.3,2067.7,58.032]
["bitfinex-derivatives","ETHF0:USTF0",1617907781241,79.8608,2068.3,2067.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617907781440,2.90695,2068.1,2067.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617907784043,68.9206,2067.8,2067.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617907784445,68.9206,2067.8,2066.9,63.6463]
["bitfinex-derivatives","ETHF0:USTF0",1617907784646,68.9206,2067.8,2067.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907785046,68.9206,2067.8,2067.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617907785347,68.9206,2067.8,2067.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617907785546,5.56785,2067.7,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907785752,5.56785,2067.7,2067.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617907786850,5.56785,2067.7,2067.4,62.0841]
["bitfinex-derivatives","ETHF0:USTF0",1617907793568,2.6609,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907793766,79.9172,2067.8,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907793964,79.9172,2067.8,2067.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907798769,2.90695,2067.9,2067.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907799069,2.90695,2067.9,2067.8,61.1617]
["bitfinex-derivatives","ETHF0:USTF0",1617907799469,2.90695,2067.9,2067.8,67.1417]
["bitfinex-derivatives","ETHF0:USTF0",1617907802878,2.90695,2067.9,2067.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907803077,69.64644519,2068.6,2067.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907803277,69.64644519,2068.6,2067.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907803477,69.64644519,2068.6,2068.1,63.2946]
["bitfinex-derivatives","ETHF0:USTF0",1617907803778,0.37304519,2068.6,2068.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617907804042,0.08608735,2068.6,2068.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617907804279,0.37300187,2068.9,2068.6,59.8151]
["bitfinex-derivatives","ETHF0:USTF0",1617907804479,0.37300187,2068.9,2068.6,62.7026]
["bitfinex-derivatives","ETHF0:USTF0",1617907804781,0.08607346,2069.0,2068.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617907805080,0.37298425,2069.1,2068.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617907805678,0.37298425,2069.1,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907805879,0.08607271,2069.1,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907806078,0.08607271,2069.1,2068.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907806680,3.73949154,2069.2,2068.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907808081,2.90695,2069.2,2068.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907810383,3.73977968,2069.2,2068.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907810584,0.83282968,2069.2,2068.9,74.3535]
["bitfinex-derivatives","ETHF0:USTF0",1617907810785,0.83282949,2069.3,2068.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907810988,55.9941,2069.2,2068.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907811286,58.2863,2069.2,2068.3,68.3933]
["bitfinex-derivatives","ETHF0:USTF0",1617907811487,58.77450989,2069.2,2069.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907811688,59.11912864,2069.2,2069.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907811888,62.02607864,2069.2,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907812088,62.02607864,2069.2,2069.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617907812589,6.03197864,2069.2,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907812788,6.03197864,2069.2,2069.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617907813187,6.03197864,2069.2,2069.0,72.7021]
["bitfinex-derivatives","ETHF0:USTF0",1617907813388,3.73977864,2069.2,2069.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907814189,2.90695,2069.2,2069.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907819496,2.90695,2069.2,2069.1,8.4367]
["bitfinex-derivatives","ETHF0:USTF0",1617907823805,83.13075,2069.2,2069.1,8.4367]
["bitfinex-derivatives","ETHF0:USTF0",1617907825207,2.90695,2069.2,2069.1,8.4367]
["bitfinex-derivatives","ETHF0:USTF0",1617907826909,2.90695,2069.2,2069.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907827509,2.90695,2069.2,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907827510,2.90695,2069.2,2068.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907827810,2.90695,2069.2,2069.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907828009,2.90695,2069.2,2068.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617907828409,2.90695,2069.2,2069.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907828811,2.90695,2069.2,2068.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907829017,2.90695,2069.2,2069.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907829412,2.90695,2069.2,2068.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907829614,2.90695,2069.2,2069.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907830013,5.43985,2069.2,2068.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617907831317,0.02861446,2069.5,2069.2,75.2635]
["bitfinex-derivatives","ETHF0:USTF0",1617907831515,0.02861446,2069.5,2069.2,77.7032]
["bitfinex-derivatives","ETHF0:USTF0",1617907831815,0.02861446,2069.5,2069.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617907832114,0.02861312,2069.6,2069.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617907832315,0.05722624,2069.7,2069.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617907832316,2.90695,2069.5,2069.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617907833016,0.02861128,2069.8,2069.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617907833216,0.02861128,2069.8,2069.5,75.4808]
["bitfinex-derivatives","ETHF0:USTF0",1617907833518,0.02861057,2069.9,2069.5,75.4808]
["bitfinex-derivatives","ETHF0:USTF0",1617907833717,0.02861057,2069.9,2069.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907833917,0.0286091,2070.0,2069.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907834219,0.02860838,2070.1,2069.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907834422,2.93555838,2070.1,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907834820,0.0286088,2070.0,2069.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907835023,2.93555829,2070.1,2069.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907836223,0.02860884,2070.0,2069.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907836621,2.93555865,2070.1,2069.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907837323,0.02860941,2070.0,2069.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907838324,0.05722001,2070.0,2069.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907839627,0.02859897,2070.0,2069.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907840026,3.05269897,2070.0,2069.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907840232,3.0241,2070.0,2069.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907841730,3.0241,2070.0,2069.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617907841928,3.0241,2070.0,2069.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907842428,3.0241,2070.0,2069.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907842628,3.0241,2070.0,2069.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907842828,3.0241,2070.0,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907843028,3.0241,2070.0,2069.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907843229,3.0241,2070.0,2069.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907843629,3.0241,2070.0,2069.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907844628,2.90695,2069.6,2069.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907858351,0.02852471,2070.2,2069.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907858578,0.02852471,2070.2,2069.3,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1617907858865,0.02852163,2070.4,2070.2,65.1906]
["bitfinex-derivatives","ETHF0:USTF0",1617907859059,2.90695,2070.4,2070.2,67.2704]
["bitfinex-derivatives","ETHF0:USTF0",1617907859347,2.90695,2070.4,2070.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907865156,2.90695,2070.4,2070.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907865356,0.02849133,2071.2,2070.4,69.4022]
["bitfinex-derivatives","ETHF0:USTF0",1617907865555,0.02849133,2071.1,2070.4,69.4022]
["bitfinex-derivatives","ETHF0:USTF0",1617907865756,0.02849112,2071.2,2070.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617907867857,2.90695,2070.6,2070.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617907869658,2.90695,2070.6,2070.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907870057,2.90695,2070.6,2070.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907870459,2.90695,2070.6,2070.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617907871160,2.0401,2071.1,2070.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617907871363,60.8492,2070.8,2070.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617907871659,60.8492,2070.8,2070.0,60.9214]
["bitfinex-derivatives","ETHF0:USTF0",1617907871860,2.90695,2070.4,2070.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617907872429,5.67145,2070.4,2070.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617907872600,57.6845,2070.2,2070.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617907872773,57.6845,2070.2,2069.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617907872968,57.6845,2070.2,2070.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617907873461,57.6845,2070.2,2069.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907873664,57.6845,2070.2,2070.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617907874063,57.6845,2070.2,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907874362,57.6845,2070.2,2070.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907874562,57.6845,2070.2,2069.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907874762,57.6845,2070.2,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907874965,57.6845,2070.2,2069.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617907875364,5.67145,2070.4,2069.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617907876066,5.55975,2069.7,2069.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617907876467,2.6528,2069.7,2069.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617907877068,2.7645,2070.4,2069.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617907877270,76.0958,2070.7,2070.4,61.3649]
["bitfinex-derivatives","ETHF0:USTF0",1617907877768,76.0958,2070.7,2070.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617907877968,2.90695,2070.6,2070.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617907881674,2.90695,2070.6,2070.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907881980,72.9664,2070.7,2070.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617907882209,72.9664,2070.7,2069.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907882379,72.9664,2070.7,2070.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617907882586,72.99493037,2070.7,2070.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617907882974,72.99493037,2070.7,2070.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617907883174,72.99493037,2070.7,2069.8,60.4783]
["bitfinex-derivatives","ETHF0:USTF0",1617907883375,72.99493037,2070.7,2069.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617907883610,0.02853091,2070.6,2070.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907883775,0.02853091,2070.6,2069.8,60.4783]
["bitfinex-derivatives","ETHF0:USTF0",1617907883978,0.02853091,2070.6,2069.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907884176,0.02853091,2070.6,2070.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907884677,0.02853091,2070.6,2069.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907884876,0.02853091,2070.6,2070.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907885078,0.02853091,2070.6,2069.8,60.4783]
["bitfinex-derivatives","ETHF0:USTF0",1617907885277,0.02853091,2070.6,2069.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907885477,0.02853091,2070.6,2070.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907885677,0.02853091,2070.6,2069.8,60.4783]
["bitfinex-derivatives","ETHF0:USTF0",1617907885879,0.05708129,2070.6,2069.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907886079,0.05708129,2070.6,2070.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617907886279,0.02854035,2070.5,2069.8,60.4783]
["bitfinex-derivatives","ETHF0:USTF0",1617907886579,0.02854035,2070.5,2069.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907886780,0.02854035,2070.5,2069.8,60.4783]
["bitfinex-derivatives","ETHF0:USTF0",1617907886979,0.02854035,2070.5,2069.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907887183,0.0286193,2070.1,2069.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907887380,2.6518193,2070.1,2069.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907887781,2.6232,2070.1,2069.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907887980,2.90695,2070.0,2069.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907891583,2.93556947,2070.0,2069.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907893283,3.90726947,2070.0,2069.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907893497,2.93556947,2070.0,2069.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907893883,62.3298,2069.9,2069.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907894107,62.3298,2069.9,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907894383,68.0165,2069.7,2069.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617907895083,68.04512327,2069.7,2069.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617907896186,5.39445,2069.3,2069.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617907900889,5.39445,2069.3,2069.0,82.3943]
["bitfinex-derivatives","ETHF0:USTF0",1617907907099,5.39445,2069.3,2069.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617907907498,5.39445,2069.3,2068.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617907907700,5.39445,2069.3,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907907701,5.39445,2069.3,2069.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617907908101,5.39445,2069.3,2068.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617907908303,2.4875,2069.3,2069.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617907908600,2.90695,2069.6,2069.3,65.4977]
["bitfinex-derivatives","ETHF0:USTF0",1617907908801,2.90695,2069.6,2069.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907917512,3.85885,2069.6,2069.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907917713,2.90695,2069.6,2069.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907922523,4.87685,2069.6,2069.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907923128,72.68175,2069.6,2069.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617907923531,72.68175,2069.6,2069.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617907924027,72.68175,2069.6,2069.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907924225,4.87685,2069.6,2069.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617907924424,4.87685,2069.6,2069.5,60.1116]
["bitfinex-derivatives","ETHF0:USTF0",1617907924825,4.87685,2069.6,2069.5,66.1416]
["bitfinex-derivatives","ETHF0:USTF0",1617907929331,5.83695,2069.6,2069.5,67.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617907929532,4.87685,2069.6,2069.5,66.1416]
["bitfinex-derivatives","ETHF0:USTF0",1617907930538,2.90695,2069.6,2069.5,66.1416]
["bitfinex-derivatives","ETHF0:USTF0",1617907931039,0.37281164,2069.8,2069.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617907931444,0.37275292,2069.9,2069.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617907931643,0.37275292,2069.9,2069.8,59.1889]
["bitfinex-derivatives","ETHF0:USTF0",1617907932143,0.08601738,2070.0,2069.8,65.0389]
["bitfinex-derivatives","ETHF0:USTF0",1617907932345,2.90695,2070.0,2069.8,65.0389]
["bitfinex-derivatives","ETHF0:USTF0",1617907933544,3.2797453,2070.0,2069.8,65.0389]
["bitfinex-derivatives","ETHF0:USTF0",1617907935444,0.37279852,2069.9,2069.8,65.0389]
["bitfinex-derivatives","ETHF0:USTF0",1617907935643,3.16929852,2069.9,2069.8,65.0389]
["bitfinex-derivatives","ETHF0:USTF0",1617907935943,3.16929852,2069.9,2069.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907936143,3.16929852,2069.9,2069.4,65.2898]
["bitfinex-derivatives","ETHF0:USTF0",1617907936345,2.90695,2069.5,2069.4,65.2898]
["bitfinex-derivatives","ETHF0:USTF0",1617907937045,2.90695,2069.5,2069.4,71.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617907953866,2.90695,2069.5,2069.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617907954068,69.84855,2069.5,2069.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617907954266,69.84855,2069.5,2069.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617907954667,69.84855,2069.5,2069.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617907954868,69.84855,2069.5,2069.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617907955167,69.84855,2069.5,2069.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617907955372,69.84855,2069.5,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907955568,69.84855,2069.5,2069.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617907955969,69.84855,2069.5,2069.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617907956169,69.84855,2069.5,2069.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907956369,70.81405,2069.5,2069.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907956770,69.84855,2069.5,2069.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617907957971,69.84855,2069.5,2068.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617907958371,69.84855,2069.5,2069.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617907958772,69.84855,2069.5,2068.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617907958972,69.84855,2069.5,2069.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907959175,69.84855,2069.5,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907959374,69.84855,2069.5,2069.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617907959575,2.90695,2069.5,2069.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907959873,2.90695,2069.5,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907960077,2.90695,2069.5,2069.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907960275,2.90695,2069.5,2069.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907960472,2.90695,2069.5,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907960672,2.90695,2069.5,2069.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617907964977,0.37310352,2069.8,2069.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617907965379,2.90695,2069.4,2069.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617907965579,4.83265,2069.4,2069.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617907971384,58.2052,2069.3,2069.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617907973785,4.83265,2069.4,2069.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617907974386,4.83265,2069.4,2069.3,57.101]
["bitfinex-derivatives","ETHF0:USTF0",1617907974886,4.83265,2069.4,2069.3,63.161]
["bitfinex-derivatives","ETHF0:USTF0",1617907976288,4.83265,2069.4,2069.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907976790,80.7749,2069.3,2069.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907976992,80.7749,2069.3,2068.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617907977189,80.7749,2069.3,2069.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617907977590,80.7749,2069.3,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907977794,81.14793415,2069.3,2068.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617907978092,81.14793415,2069.3,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907978490,81.14793415,2069.3,2069.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617907978694,0.37303415,2069.3,2069.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617907978894,0.37303415,2069.3,2068.7,59.7771]
["bitfinex-derivatives","ETHF0:USTF0",1617907979092,0.37303415,2069.3,2069.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617907979492,0.37303415,2069.3,2068.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1617907979696,69.69738097,2069.4,2068.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1617907981195,0.37304302,2069.3,2068.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1617907981496,2.90695,2068.9,2068.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1617907981896,2.90695,2068.9,2068.8,66.2472]
["bitfinex-derivatives","ETHF0:USTF0",1617907982302,2.90695,2068.9,2068.8,72.1772]
["bitfinex-derivatives","ETHF0:USTF0",1617907982797,2.90695,2068.9,2068.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907983001,65.91565,2068.9,2068.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907983219,65.91565,2068.9,2068.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617907983598,65.91565,2068.9,2068.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907983800,65.91565,2068.9,2068.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907983801,2.90695,2068.9,2068.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617907984008,2.90695,2068.9,2068.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617907984299,2.90695,2068.9,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907984501,2.90695,2068.9,2068.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617907984699,2.90695,2068.9,2068.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617907984901,2.90695,2068.9,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907985101,2.90695,2068.9,2068.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617907985302,2.90695,2068.9,2068.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907985503,2.90695,2068.9,2068.6,70.8794]
["bitfinex-derivatives","ETHF0:USTF0",1617907985703,2.90695,2068.9,2068.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617907986003,2.90695,2068.9,2068.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617907986203,2.90695,2068.9,2068.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617907986702,2.90695,2068.9,2068.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617907987003,2.90695,2068.9,2068.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617907987203,2.90695,2068.9,2068.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617907987407,2.90695,2068.9,2068.6,70.8794]
["bitfinex-derivatives","ETHF0:USTF0",1617907987604,2.90695,2068.9,2068.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617907987804,2.90695,2068.9,2068.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617907988007,2.90695,2068.9,2068.6,70.8794]
["bitfinex-derivatives","ETHF0:USTF0",1617907988206,2.90695,2068.9,2068.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617907989907,2.88722996,2068.9,2068.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617907993015,2.88722996,2068.9,2068.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617907993419,2.88722996,2068.9,2068.8,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617907993613,2.88722996,2068.9,2067.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617907993822,2.88722996,2068.9,2067.8,75.8318]
["bitfinex-derivatives","ETHF0:USTF0",1617907993823,80.6794,2068.8,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617907994013,80.6794,2068.8,2068.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617907995717,2.90695,2068.4,2068.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617907995916,55.8801,2068.3,2068.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617907998119,55.8801,2068.3,2067.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617907998320,55.8801,2068.3,2068.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617907998618,55.8801,2068.3,2067.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617907999118,5.71925,2068.4,2068.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617907999319,5.71925,2068.4,2068.0,76.732]
["bitfinex-derivatives","ETHF0:USTF0",1617907999618,5.71925,2068.4,2068.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617908000619,2.90695,2068.4,2068.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617908001121,2.90695,2068.4,2068.1,8.1204]
["bitfinex-derivatives","ETHF0:USTF0",1617908001319,0.02861402,2069.1,2068.1,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617908001525,0.02861299,2069.2,2068.1,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617908001718,0.02861299,2069.2,2068.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617908001921,0.05722599,2069.3,2068.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617908001922,2.90695,2068.9,2068.6,4.92395]
["bitfinex-derivatives","ETHF0:USTF0",1617908002118,2.90695,2068.9,2068.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617908006021,71.5037,2068.8,2068.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617908014734,73.7976,2068.8,2068.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617908015132,73.7976,2068.8,2068.2,54.8732]
["bitfinex-derivatives","ETHF0:USTF0",1617908015133,73.7976,2068.8,2068.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617908015334,2.2939,2068.8,2068.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617908015534,2.2939,2068.8,2068.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617908015735,2.2939,2068.8,2068.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617908016034,72.62515,2068.5,2068.2,73.3937]
["bitfinex-derivatives","ETHF0:USTF0",1617908016235,72.62515,2068.5,2068.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617908016436,72.62515,2068.5,2068.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617908016636,72.62515,2068.5,2068.2,73.3937]
["bitfinex-derivatives","ETHF0:USTF0",1617908017036,72.62515,2068.5,2068.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908017236,69.7182,2068.5,2068.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617908017438,69.7182,2068.5,2068.2,73.3937]
["bitfinex-derivatives","ETHF0:USTF0",1617908017637,69.7182,2068.5,2068.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617908017837,69.7182,2068.5,2068.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908018238,69.7182,2068.5,2068.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617908018439,69.7182,2068.5,2068.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908018840,69.7182,2068.5,2068.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617908019140,69.7182,2068.5,2068.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617908019341,69.7182,2068.5,2068.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617908019741,69.7182,2068.5,2068.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908026245,69.7182,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908026744,69.7182,2068.5,2068.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617908027945,2.90695,2068.9,2068.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617908028145,81.99175,2068.9,2068.7,76.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617908028445,81.99175,2068.9,2068.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617908030653,2.90695,2068.9,2068.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617908030954,2.90695,2068.9,2068.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617908031253,71.9135,2068.8,2068.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617908032557,5.64945,2068.9,2068.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617908034856,5.64945,2068.9,2068.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617908035057,70.4143,2068.3,2068.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617908035257,70.4143,2068.3,2068.0,78.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617908035456,70.4143,2068.3,2068.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617908035856,70.4143,2068.3,2068.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617908036357,70.4143,2068.3,2068.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617908039058,2.7425,2068.9,2068.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617908039258,64.8106,2068.5,2068.3,63.6611]
["bitfinex-derivatives","ETHF0:USTF0",1617908039459,64.8106,2068.5,2068.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617908044064,2.90695,2068.6,2068.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617908044465,69.5607,2068.5,2068.3,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1617908044666,2.90695,2068.6,2068.3,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1617908044866,2.90695,2068.6,2068.4,62.6123]
["bitfinex-derivatives","ETHF0:USTF0",1617908049071,2.90695,2068.6,2068.4,65.1135]
["bitfinex-derivatives","ETHF0:USTF0",1617908049671,2.90695,2068.6,2068.4,8.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617908050273,61.93375,2068.6,2068.4,8.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617908050571,61.93375,2068.6,2068.4,11.47815]
["bitfinex-derivatives","ETHF0:USTF0",1617908051573,0.02863515,2069.3,2068.4,11.47815]
["bitfinex-derivatives","ETHF0:USTF0",1617908051773,0.02863515,2069.3,2069.1,68.4514]
["bitfinex-derivatives","ETHF0:USTF0",1617908052174,0.02864081,2069.5,2069.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908052574,2.93559081,2069.5,2069.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908054177,0.02864138,2069.4,2069.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908054779,2.93559089,2069.5,2069.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908054979,0.02864127,2069.4,2069.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908056080,0.08599324,2069.4,2069.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908057488,2.9929729,2069.5,2069.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908057882,2.90695,2069.5,2069.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908063491,0.08598131,2069.7,2069.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908064293,0.08597644,2069.8,2069.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908064687,2.99292644,2069.8,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908064888,2.99292644,2069.8,2069.5,4.91795]
["bitfinex-derivatives","ETHF0:USTF0",1617908065089,2.99292644,2069.8,2069.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617908065288,2.99292644,2069.8,2069.7,67.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617908065690,2.99292644,2069.8,2069.7,73.9088]
["bitfinex-derivatives","ETHF0:USTF0",1617908066194,2.90695,2069.8,2069.7,73.9088]
["bitfinex-derivatives","ETHF0:USTF0",1617908066608,2.99292615,2069.8,2069.7,73.9088]
["bitfinex-derivatives","ETHF0:USTF0",1617908066890,2.90695,2069.8,2069.7,73.9088]
["bitfinex-derivatives","ETHF0:USTF0",1617908069494,2.99292843,2069.8,2069.7,73.9088]
["bitfinex-derivatives","ETHF0:USTF0",1617908071800,2.90695,2069.8,2069.7,73.9088]
["bitfinex-derivatives","ETHF0:USTF0",1617908072198,2.99293015,2069.8,2069.7,73.9088]
["bitfinex-derivatives","ETHF0:USTF0",1617908074101,2.93561005,2069.8,2069.7,73.9088]
["bitfinex-derivatives","ETHF0:USTF0",1617908074500,2.93561005,2069.8,2069.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617908074902,2.99289068,2069.8,2069.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617908075101,57.976,2069.6,2069.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617908075302,57.976,2069.6,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908075606,57.976,2069.6,2069.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617908075912,57.976,2069.6,2069.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617908076102,57.976,2069.6,2069.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617908076503,57.976,2069.6,2069.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617908076923,57.976,2069.6,2069.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617908077106,57.976,2069.6,2069.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617908077420,57.976,2069.6,2069.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617908077614,58.03328317,2069.6,2069.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617908077907,58.03328317,2069.6,2069.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617908078108,58.03328317,2069.6,2069.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617908078310,0.02864122,2069.6,2069.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617908078511,0.02864122,2069.6,2069.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617908078711,0.02864036,2069.7,2069.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617908079112,2.93558999,2069.8,2069.7,64.7071]
["bitfinex-derivatives","ETHF0:USTF0",1617908079613,2.93558999,2069.8,2069.7,70.7471]
["bitfinex-derivatives","ETHF0:USTF0",1617908080225,2.96423074,2069.8,2069.7,70.7471]
["bitfinex-derivatives","ETHF0:USTF0",1617908082816,2.96423074,2069.8,2069.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617908083118,2.96423074,2069.8,2069.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617908083317,69.469,2069.6,2069.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617908085418,2.93558279,2069.8,2069.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617908086519,3.89268279,2069.8,2069.4,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1617908086720,0.02863321,2069.7,2069.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617908087820,0.02863321,2069.7,2069.5,65.7441]
["bitfinex-derivatives","ETHF0:USTF0",1617908088220,0.02863321,2069.7,2069.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617908088422,0.08593772,2069.7,2069.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617908088723,0.08593772,2069.7,2069.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617908088921,72.5553,2069.6,2069.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617908089123,72.64126002,2069.6,2068.8,61.8978]
["bitfinex-derivatives","ETHF0:USTF0",1617908089322,72.64126002,2069.6,2068.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617908089525,72.64126002,2069.6,2069.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617908089825,0.08596002,2069.6,2067.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617908090123,79.7435,2068.8,2068.1,62.8044]
["bitfinex-derivatives","ETHF0:USTF0",1617908090323,79.7435,2068.8,2068.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617908090823,3.0826,2068.8,2068.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617908091026,2.90695,2068.7,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908091424,2.90695,2068.7,2068.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617908096332,72.5019,2069.0,2068.8,56.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617908096531,72.5019,2069.0,2068.8,58.8788]
["bitfinex-derivatives","ETHF0:USTF0",1617908096732,72.5019,2069.0,2068.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617908096932,72.5019,2069.0,2068.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908097335,2.90695,2069.2,2068.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617908097932,67.5729,2068.3,2068.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617908098133,67.5729,2068.3,2068.1,60.6412]
["bitfinex-derivatives","ETHF0:USTF0",1617908098532,67.5729,2068.3,2068.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617908098932,67.5729,2068.3,2068.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617908134070,67.5519,2068.3,2068.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617908135071,67.5519,2068.3,2068.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617908135771,67.5519,2068.3,2068.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617908137478,2.90695,2068.5,2068.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617908137679,2.90695,2068.5,2068.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617908137990,2.0,2068.4,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908138186,80.6647,2068.2,2067.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1617908138580,80.6647,2068.2,2067.3,72.5314]
["bitfinex-derivatives","ETHF0:USTF0",1617908138878,80.6647,2068.2,2068.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617908139095,32.0,2068.4,2067.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617908139279,78.9286,2067.5,2067.1,71.4863]
["bitfinex-derivatives","ETHF0:USTF0",1617908139580,81.0293,2067.5,2067.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617908139796,81.0293,2067.5,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908140180,2.1007,2067.5,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908140379,2.1007,2067.5,2067.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617908143581,82.6513,2067.5,2067.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617908147283,2.1007,2067.5,2067.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617908147486,2.90695,2067.6,2067.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617908151788,2.90695,2067.6,2066.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617908151990,77.2081,2066.7,2066.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617908152190,77.2081,2066.7,2066.5,68.7267]
["bitfinex-derivatives","ETHF0:USTF0",1617908152391,77.2081,2066.7,2066.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617908153895,2.90695,2067.0,2066.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617908154095,2.90695,2067.0,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908154400,2.90695,2067.0,2066.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617908161203,68.7961,2068.5,2067.0,68.1843]
["bitfinex-derivatives","ETHF0:USTF0",1617908161534,68.7961,2068.5,2068.0,68.1843]
["bitfinex-derivatives","ETHF0:USTF0",1617908161708,68.7961,2068.5,2068.0,70.2668]
["bitfinex-derivatives","ETHF0:USTF0",1617908162016,68.7961,2068.5,2068.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617908162219,2.90695,2068.2,2068.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617908198048,55.9339,2068.5,2068.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617908198548,2.90695,2068.2,2068.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617908203457,0.02864274,2068.8,2068.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617908203656,0.02864274,2068.8,2068.2,65.8862]
["bitfinex-derivatives","ETHF0:USTF0",1617908203857,0.02864064,2068.9,2068.2,65.8862]
["bitfinex-derivatives","ETHF0:USTF0",1617908204257,0.02863929,2069.1,2068.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617908204658,2.90695,2069.0,2068.7,5.42735]
["bitfinex-derivatives","ETHF0:USTF0",1617908204959,2.90695,2069.0,2068.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617908205157,0.02863929,2069.1,2069.0,74.6388]
["bitfinex-derivatives","ETHF0:USTF0",1617908205559,0.02863929,2069.1,2069.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617908205758,0.02863698,2069.3,2069.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617908205961,0.02863698,2069.3,2068.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617908206257,0.02863602,2069.4,2069.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617908206758,0.02863602,2069.4,2069.3,5.97455]
["bitfinex-derivatives","ETHF0:USTF0",1617908206958,0.02863602,2069.4,2069.3,11.80455]
["bitfinex-derivatives","ETHF0:USTF0",1617908208061,0.02863602,2069.4,2069.3,8.8976]
["bitfinex-derivatives","ETHF0:USTF0",1617908208761,2.9642233,2069.4,2069.3,8.8976]
["bitfinex-derivatives","ETHF0:USTF0",1617908209665,2.9642233,2069.4,2069.3,74.1464]
["bitfinex-derivatives","ETHF0:USTF0",1617908209865,2.90695,2069.4,2069.3,74.1464]
["bitfinex-derivatives","ETHF0:USTF0",1617908212969,0.28661277,2069.5,2069.3,8.8976]
["bitfinex-derivatives","ETHF0:USTF0",1617908213571,0.02862978,2069.5,2069.3,8.8976]
["bitfinex-derivatives","ETHF0:USTF0",1617908213971,0.02862978,2069.5,2069.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617908214772,65.85355,2069.4,2069.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617908216374,2.90695,2069.4,2069.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617908216682,2.90695,2069.4,2069.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617908216877,2.96420944,2069.4,2069.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908217273,80.0802,2069.3,2068.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617908217574,80.0802,2069.3,2068.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1617908217775,80.0802,2069.3,2068.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617908217977,2.87073176,2069.1,2068.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617908218377,2.87073176,2069.1,2068.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617908218686,2.90695,2068.9,2068.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617908218976,2.90695,2068.9,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908219174,2.90695,2068.9,2068.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617908219574,75.4359,2068.4,2068.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617908219775,78.2859,2068.4,2068.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617908220479,78.2859,2068.4,2067.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617908220677,2.90695,2068.2,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908221088,2.90695,2068.2,2067.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617908224983,2.90695,2068.2,2067.9,86.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617908225884,64.0757,2068.0,2067.9,86.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617908232892,2.7017,2068.1,2067.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617908233393,2.90695,2068.2,2067.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617908233592,6.03245,2068.2,2067.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617908233795,8.03245,2068.2,2068.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617908234293,8.03245,2068.2,2067.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617908234594,8.03245,2068.2,2067.4,64.0344]
["bitfinex-derivatives","ETHF0:USTF0",1617908234595,8.03245,2068.2,2068.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617908234795,8.03245,2068.2,2067.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617908234996,66.51775,2067.9,2067.8,57.8635]
["bitfinex-derivatives","ETHF0:USTF0",1617908235395,66.51775,2067.9,2067.8,63.8435]
["bitfinex-derivatives","ETHF0:USTF0",1617908236597,2.90695,2067.9,2067.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908236797,2.90695,2067.9,2067.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617908237007,73.8232,2067.8,2067.3,55.8959]
["bitfinex-derivatives","ETHF0:USTF0",1617908237198,73.8232,2067.8,2067.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617908238502,2.90695,2067.9,2067.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617908238704,2.90695,2067.9,2067.8,57.8186]
["bitfinex-derivatives","ETHF0:USTF0",1617908238901,2.90695,2067.9,2067.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617908239101,60.28655,2067.4,2067.2,57.8438]
["bitfinex-derivatives","ETHF0:USTF0",1617908239300,63.23565,2067.4,2067.2,57.8438]
["bitfinex-derivatives","ETHF0:USTF0",1617908239504,63.23565,2067.4,2067.2,63.7938]
["bitfinex-derivatives","ETHF0:USTF0",1617908243705,60.3287,2067.4,2067.2,63.7938]
["bitfinex-derivatives","ETHF0:USTF0",1617908243912,57.3796,2067.4,2067.2,63.7938]
["bitfinex-derivatives","ETHF0:USTF0",1617908246612,2.90695,2067.8,2067.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617908247213,2.90695,2067.8,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908247615,2.90695,2067.8,2067.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617908248820,2.90695,2067.8,2067.7,72.8368]
["bitfinex-derivatives","ETHF0:USTF0",1617908249021,2.90695,2067.8,2067.7,78.8768]
["bitfinex-derivatives","ETHF0:USTF0",1617908261839,2.90695,2067.8,2067.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617908262342,72.9532,2067.7,2067.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617908262532,72.9532,2067.7,2066.9,66.4516]
["bitfinex-derivatives","ETHF0:USTF0",1617908262831,72.9532,2067.7,2067.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617908263232,72.9532,2067.7,2066.9,66.4516]
["bitfinex-derivatives","ETHF0:USTF0",1617908263533,5.82905,2067.5,2067.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617908263732,5.82905,2067.5,2067.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617908264133,5.82905,2067.5,2067.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617908264434,5.82905,2067.5,2067.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617908264737,5.82905,2067.5,2067.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617908265135,5.82905,2067.5,2067.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617908265335,5.82905,2067.5,2067.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617908265635,5.82905,2067.5,2067.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617908268943,2.9221,2067.5,2067.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617908269143,72.9532,2067.7,2067.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617908269344,75.86015,2067.7,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908269745,75.86015,2067.7,2067.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617908272445,2.90695,2067.7,2067.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617908274451,0.02864469,2068.5,2067.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617908274651,0.02864469,2068.5,2068.1,54.7178]
["bitfinex-derivatives","ETHF0:USTF0",1617908274956,0.02864331,2068.6,2068.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617908275550,2.90695,2068.3,2068.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617908282766,5.28895,2068.3,2067.8,67.0629]
["bitfinex-derivatives","ETHF0:USTF0",1617908283068,5.28895,2068.3,2068.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617908283266,5.28895,2068.3,2067.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617908283465,5.28895,2068.3,2067.8,67.0629]
["bitfinex-derivatives","ETHF0:USTF0",1617908283765,60.4336,2067.9,2067.8,67.0629]
["bitfinex-derivatives","ETHF0:USTF0",1617908283965,60.4336,2067.9,2067.8,73.1029]
["bitfinex-derivatives","ETHF0:USTF0",1617908285167,2.90695,2068.0,2067.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617908285467,2.90695,2068.0,2066.8,64.6508]
["bitfinex-derivatives","ETHF0:USTF0",1617908285670,82.1174,2067.8,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908285867,82.1174,2067.8,2067.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617908287670,2.90695,2067.5,2067.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617908290876,2.90695,2067.5,2066.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617908291078,2.90695,2067.5,2067.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617908291378,2.90695,2067.5,2066.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617908291681,2.90695,2067.5,2067.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617908292178,2.90695,2067.5,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908292380,2.90695,2067.5,2067.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617908294681,2.90695,2067.5,2066.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617908294982,55.3749,2067.2,2066.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617908295282,58.2578,2067.2,2066.7,73.9967]
["bitfinex-derivatives","ETHF0:USTF0",1617908295481,58.2578,2067.2,2066.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617908295681,58.2578,2067.2,2066.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617908295882,2.90695,2067.0,2066.7,76.90365]
["bitfinex-derivatives","ETHF0:USTF0",1617908296284,2.90695,2067.0,2066.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617908318914,70.8026,2067.1,2066.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617908320115,2.90695,2067.0,2066.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617908321855,70.8026,2067.1,2066.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617908322050,70.8026,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908322220,2.90695,2067.7,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908322434,77.2647,2067.6,2067.5,73.3672]
["bitfinex-derivatives","ETHF0:USTF0",1617908322849,77.2647,2067.6,2067.5,79.1972]
["bitfinex-derivatives","ETHF0:USTF0",1617908323725,5.99875,2067.7,2067.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617908324228,5.99875,2067.7,2067.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617908325326,72.665,2067.3,2067.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617908325625,5.99875,2067.7,2067.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617908326126,2.90695,2067.3,2067.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617908326327,2.90695,2067.3,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908326533,2.90695,2067.3,2067.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617908327333,62.0064,2066.8,2066.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908327529,65.1124,2066.8,2066.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908327732,65.1124,2066.8,2066.6,73.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617908327930,65.1124,2066.8,2066.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617908328332,3.106,2066.8,2066.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617908332940,2.90695,2066.9,2066.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617908333746,5.81425,2066.9,2065.4,5.13552162]
["bitfinex-derivatives","ETHF0:USTF0",1617908333944,62.4851,2066.6,2065.7,76.2655]
["bitfinex-derivatives","ETHF0:USTF0",1617908334146,2.90695,2066.1,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908334347,5.23235,2066.1,2065.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617908336053,2.3254,2066.1,2065.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617908336350,77.54065,2066.6,2066.1,65.633]
["bitfinex-derivatives","ETHF0:USTF0",1617908336651,2.90695,2066.6,2066.4,65.633]
["bitfinex-derivatives","ETHF0:USTF0",1617908336852,2.90695,2066.6,2066.4,68.5156]
["bitfinex-derivatives","ETHF0:USTF0",1617908337055,2.90695,2066.6,2066.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617908340461,58.562,2067.0,2066.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617908341455,58.562,2067.0,2066.5,8.9956]
["bitfinex-derivatives","ETHF0:USTF0",1617908342255,2.90695,2067.3,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908342456,2.90695,2067.3,2067.0,57.8271]
["bitfinex-derivatives","ETHF0:USTF0",1617908342655,2.90695,2067.3,2067.0,66.0748]
["bitfinex-derivatives","ETHF0:USTF0",1617908343055,63.0854,2067.4,2067.0,66.0748]
["bitfinex-derivatives","ETHF0:USTF0",1617908344255,65.99235,2067.4,2067.0,66.0748]
["bitfinex-derivatives","ETHF0:USTF0",1617908345057,65.99235,2067.4,2067.0,63.7171]
["bitfinex-derivatives","ETHF0:USTF0",1617908350264,2.90695,2067.1,2067.0,63.7171]
["bitfinex-derivatives","ETHF0:USTF0",1617908350464,2.90695,2067.1,2067.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617908350665,5.13145,2067.1,2067.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617908350867,5.13145,2067.1,2066.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617908351066,54.8739,2067.0,2066.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617908351266,54.8739,2067.0,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908351468,54.8739,2067.0,2066.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617908351867,54.8739,2067.0,2066.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617908352168,54.8739,2067.0,2066.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617908352371,54.8739,2067.0,2066.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617908352768,5.13145,2067.1,2066.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617908353268,5.13145,2067.1,2066.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617908353469,5.13145,2067.1,2067.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617908353668,5.13145,2067.1,2066.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617908353870,5.13145,2067.1,2067.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617908354170,5.13145,2067.1,2066.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617908354370,5.13145,2067.1,2066.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617908354569,5.13145,2067.1,2066.2,62.21125]
["bitfinex-derivatives","ETHF0:USTF0",1617908354770,78.8307,2066.9,2066.2,62.21125]
["bitfinex-derivatives","ETHF0:USTF0",1617908354973,78.8307,2066.9,2066.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617908356372,2.90695,2066.7,2066.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617908360780,2.90695,2066.7,2066.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617908360981,2.90695,2066.7,2066.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617908361389,2.90695,2066.7,2066.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617908361589,2.90695,2066.7,2066.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617908362083,68.2455,2066.5,2066.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617908362383,70.9679,2066.5,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908362585,70.9679,2066.5,2066.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617908362884,70.9679,2066.5,2066.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617908363086,70.9679,2066.5,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908363284,70.9679,2066.5,2066.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617908363485,70.9679,2066.5,2066.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617908363784,70.9679,2066.5,2066.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617908364190,70.9679,2066.5,2066.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617908364389,70.9679,2066.5,2066.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617908364792,70.9679,2066.5,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908364989,70.9679,2066.5,2066.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617908369192,68.2455,2066.5,2066.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617908373893,68.2455,2066.5,2065.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617908374094,2.2783,2066.5,2065.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617908374296,2.2783,2066.5,2066.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617908374500,2.2783,2066.5,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908374697,62.428,2066.4,2066.1,6.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617908375195,62.428,2066.4,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908375395,62.428,2066.4,2066.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617908375797,2.2783,2066.5,2066.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617908375998,2.2783,2066.5,2066.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617908376199,2.2783,2066.5,2066.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617908376599,2.2783,2066.5,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908377299,2.2783,2066.5,2065.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617908377500,32.2783,2066.5,2065.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617908377699,2.2783,2066.5,2065.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617908378001,32.2783,2066.5,2065.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617908378500,2.90695,2066.1,2065.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617908383609,3.9887,2066.0,2065.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617908384008,3.9887,2066.0,2064.9,65.4301]
["bitfinex-derivatives","ETHF0:USTF0",1617908384409,2.90695,2065.7,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908384808,2.90695,2065.7,2065.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617908385109,2.8875987,2065.7,2065.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617908390223,78.5611987,2065.7,2065.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617908391324,2.8875987,2065.7,2065.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617908393024,62.3546,2065.5,2065.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617908393227,65.2213,2065.5,2065.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617908393424,65.2213,2065.5,2065.0,58.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617908393627,65.2213,2065.5,2065.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908394026,65.2213,2065.5,2065.0,58.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617908394576,2.90695,2065.3,2065.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908400839,2.8667,2065.5,2065.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908401141,1.9887,2066.0,2065.3,74.1494]
["bitfinex-derivatives","ETHF0:USTF0",1617908401345,30.05719215,2067.0,2065.1,8.2637]
["bitfinex-derivatives","ETHF0:USTF0",1617908401544,90.34119215,2067.0,2066.1,74.1387]
["bitfinex-derivatives","ETHF0:USTF0",1617908401742,0.9588,2066.9,2066.0,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1617908402241,2.02859553,2067.1,2066.7,66.5956]
["bitfinex-derivatives","ETHF0:USTF0",1617908402447,2.02859553,2067.1,2066.0,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1617908402646,2.90695,2066.8,2066.5,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1617908403745,2.90695,2066.8,2066.7,65.4494]
["bitfinex-derivatives","ETHF0:USTF0",1617908405547,2.90695,2066.8,2066.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1617908405747,70.76315,2066.8,2066.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1617908406850,70.76315,2066.8,2066.4,66.5979]
["bitfinex-derivatives","ETHF0:USTF0",1617908408651,2.90695,2066.5,2066.4,66.5979]
["bitfinex-derivatives","ETHF0:USTF0",1617908409353,2.90695,2066.5,2066.0,5.20285]
["bitfinex-derivatives","ETHF0:USTF0",1617908409552,54.85280446,2067.4,2066.5,64.1613]
["bitfinex-derivatives","ETHF0:USTF0",1617908409752,54.85280446,2067.4,2066.5,66.4296]
["bitfinex-derivatives","ETHF0:USTF0",1617908410355,54.8242,2067.4,2066.5,66.4296]
["bitfinex-derivatives","ETHF0:USTF0",1617908410855,2.90695,2066.8,2066.5,69.33655]
["bitfinex-derivatives","ETHF0:USTF0",1617908411359,54.8242,2067.4,2066.5,69.33655]
["bitfinex-derivatives","ETHF0:USTF0",1617908411861,0.02859971,2067.7,2066.5,5.17525]
["bitfinex-derivatives","ETHF0:USTF0",1617908412062,0.05719942,2067.8,2066.5,5.17525]
["bitfinex-derivatives","ETHF0:USTF0",1617908412063,0.02861037,2067.8,2066.5,5.17525]
["bitfinex-derivatives","ETHF0:USTF0",1617908412762,2.93556037,2067.8,2067.4,5.37025]
["bitfinex-derivatives","ETHF0:USTF0",1617908412963,2.90695,2067.8,2067.4,5.37025]
["bitfinex-derivatives","ETHF0:USTF0",1617908413863,2.93558608,2067.8,2067.4,5.37025]
["bitfinex-derivatives","ETHF0:USTF0",1617908414065,2.90695,2067.8,2067.4,5.37025]
["bitfinex-derivatives","ETHF0:USTF0",1617908414664,2.90695,2067.8,2067.7,77.7843]
["bitfinex-derivatives","ETHF0:USTF0",1617908415564,2.90695,2067.8,2067.4,5.37025]
["bitfinex-derivatives","ETHF0:USTF0",1617908417368,0.02863237,2068.2,2068.0,73.1387]
["bitfinex-derivatives","ETHF0:USTF0",1617908417671,0.02863237,2068.2,2068.0,75.3797]
["bitfinex-derivatives","ETHF0:USTF0",1617908417870,73.05516473,2068.3,2068.0,75.3797]
["bitfinex-derivatives","ETHF0:USTF0",1617908417871,73.02653087,2068.3,2068.0,75.3797]
["bitfinex-derivatives","ETHF0:USTF0",1617908418574,0.02863087,2068.3,2068.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1617908418869,2.90695,2068.1,2068.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1617908420480,0.02863087,2068.3,2068.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1617908420677,2.93558087,2068.3,2068.0,5.14795]
["bitfinex-derivatives","ETHF0:USTF0",1617908420879,2.90695,2068.3,2068.0,5.14795]
["bitfinex-derivatives","ETHF0:USTF0",1617908421275,2.93557972,2068.3,2068.0,5.14795]
["bitfinex-derivatives","ETHF0:USTF0",1617908421981,2.90695,2068.3,2068.0,5.14795]
["bitfinex-derivatives","ETHF0:USTF0",1617908423380,2.90695,2068.3,2068.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1617908423579,2.90695,2068.3,2068.1,59.8089]
["bitfinex-derivatives","ETHF0:USTF0",1617908423778,2.90695,2068.3,2068.1,61.7858]
["bitfinex-derivatives","ETHF0:USTF0",1617908424881,0.05720733,2068.5,2068.1,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1617908424882,0.02859171,2068.5,2068.1,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1617908425082,0.02859171,2068.5,2068.3,61.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617908425283,0.02859124,2068.6,2068.3,61.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617908426585,0.02859007,2068.7,2068.3,61.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617908426886,2.90695,2068.5,2068.3,61.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617908427085,0.02859007,2068.7,2068.3,61.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617908427287,0.02858941,2068.8,2068.3,61.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617908428991,2.90695,2068.7,2068.3,61.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617908429592,2.93553982,2068.7,2068.3,61.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617908430094,2.93553982,2068.7,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908430393,2.93553982,2068.7,2068.6,76.6803]
["bitfinex-derivatives","ETHF0:USTF0",1617908431497,50.63672531,2068.9,2068.6,76.6803]
["bitfinex-derivatives","ETHF0:USTF0",1617908431795,50.35082922,2068.9,2068.6,76.6803]
["bitfinex-derivatives","ETHF0:USTF0",1617908432797,2.93553929,2068.7,2068.6,76.6803]
["bitfinex-derivatives","ETHF0:USTF0",1617908435502,2.90695,2068.7,2068.6,76.6803]
["bitfinex-derivatives","ETHF0:USTF0",1617908435922,2.90695,2068.7,2068.5,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1617908436151,0.0285604,2068.8,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908436303,0.0285604,2068.8,2068.7,68.7284]
["bitfinex-derivatives","ETHF0:USTF0",1617908436602,0.0285604,2068.8,2068.7,71.0563]
["bitfinex-derivatives","ETHF0:USTF0",1617908436804,0.02855902,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908437104,0.02854913,2069.0,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908438406,0.028547,2069.1,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908439708,0.02854532,2069.0,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908439909,0.02854487,2069.1,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908440911,2.93549487,2069.1,2068.7,71.0563]
["bitfinex-derivatives","ETHF0:USTF0",1617908441511,2.93549487,2069.1,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908443315,2.90695,2069.1,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908444114,55.5069,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908445823,2.9026,2069.2,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908446025,2.9026,2069.2,2069.0,72.2968]
["bitfinex-derivatives","ETHF0:USTF0",1617908446622,65.01275,2069.3,2069.0,72.2968]
["bitfinex-derivatives","ETHF0:USTF0",1617908447022,65.01275,2069.3,2069.0,75.20375]
["bitfinex-derivatives","ETHF0:USTF0",1617908447324,65.01275,2069.3,2069.0,77.31125]
["bitfinex-derivatives","ETHF0:USTF0",1617908448426,2.90695,2069.3,2069.0,5.01445]
["bitfinex-derivatives","ETHF0:USTF0",1617908451229,56.67,2069.8,2069.3,76.9967]
["bitfinex-derivatives","ETHF0:USTF0",1617908452228,57.91153915,2070.0,2069.6,60.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617908453029,2.90695,2069.8,2069.6,60.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617908455131,72.9383,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908456733,2.90695,2069.8,53.792,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617908456734,65.191,2069.5,2067.6,76.9339]
["bitfinex-derivatives","ETHF0:USTF0",1617908456934,2.90695,2068.9,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908457134,5.66215,2068.9,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908457535,65.191,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908458136,5.66215,2068.9,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908458341,2.7552,2068.9,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908458670,77.7884,2069.8,2068.9,73.9859]
["bitfinex-derivatives","ETHF0:USTF0",1617908459137,2.90695,2069.5,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908460536,2.90695,2069.5,2068.9,73.9859]
["bitfinex-derivatives","ETHF0:USTF0",1617908461039,2.90695,2069.5,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908461768,0.9693,2070.4,2069.5,61.3259]
["bitfinex-derivatives","ETHF0:USTF0",1617908461983,0.02838126,2070.6,2069.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1617908462156,0.02838068,2070.7,2070.3,79.6279]
["bitfinex-derivatives","ETHF0:USTF0",1617908462942,2.90695,2070.4,2070.3,79.6279]
["bitfinex-derivatives","ETHF0:USTF0",1617908464256,2.90695,2070.4,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908464446,2.90695,2070.4,2070.0,62.6656]
["bitfinex-derivatives","ETHF0:USTF0",1617908465048,2.90695,2070.4,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908467750,77.0942,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908467951,79.7743,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908468151,79.7743,2070.2,2068.3,93.8438]
["bitfinex-derivatives","ETHF0:USTF0",1617908468352,76.6253,2069.6,2068.7,73.2432]
["bitfinex-derivatives","ETHF0:USTF0",1617908468752,79.2628,2069.6,2068.7,73.2432]
["bitfinex-derivatives","ETHF0:USTF0",1617908468952,82.16975,2069.6,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908469353,82.16975,2069.6,2068.7,73.2432]
["bitfinex-derivatives","ETHF0:USTF0",1617908471152,2.90695,2068.9,2068.7,73.2432]
["bitfinex-derivatives","ETHF0:USTF0",1617908471352,5.37815,2068.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908471553,77.397,2068.8,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908474554,2.4712,2068.9,2067.4,76.9889]
["bitfinex-derivatives","ETHF0:USTF0",1617908474756,56.0988,2068.6,2067.4,76.9889]
["bitfinex-derivatives","ETHF0:USTF0",1617908474956,56.0988,2068.6,2067.4,74.9889]
["bitfinex-derivatives","ETHF0:USTF0",1617908475379,2.90695,2068.4,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908475657,5.39145,2068.4,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908476257,61.2802,2068.1,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908478359,5.39145,2068.4,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908478558,55.7398,2068.8,2068.2,75.5411]
["bitfinex-derivatives","ETHF0:USTF0",1617908479461,2.90695,2068.8,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908480062,2.90695,2068.8,2068.6,67.7676]
["bitfinex-derivatives","ETHF0:USTF0",1617908491381,2.90695,2068.8,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908491583,5.52545,2068.8,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908492285,71.9949,2068.5,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908493188,5.52545,2068.8,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908493589,5.52545,2068.8,2068.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617908493995,5.52545,2068.8,2067.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1617908494190,65.6219,2068.4,2067.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1617908495291,2.90695,2067.8,2067.4,5.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617908495493,5.46575,2067.8,2067.4,5.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617908495693,5.46575,2067.8,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908496093,78.653,2067.4,2066.6,77.905]
["bitfinex-derivatives","ETHF0:USTF0",1617908496293,78.653,2067.4,2066.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617908497395,81.55995,2067.4,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908497799,81.55995,2067.4,2067.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617908510208,2.90695,2067.4,2067.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617908510609,2.90695,2067.4,2067.3,76.1119]
["bitfinex-derivatives","ETHF0:USTF0",1617908510811,2.90695,2067.4,2067.3,82.1819]
["bitfinex-derivatives","ETHF0:USTF0",1617908514720,2.5588,2067.8,2067.3,82.1819]
["bitfinex-derivatives","ETHF0:USTF0",1617908514916,70.9996,2067.9,2067.3,82.1819]
["bitfinex-derivatives","ETHF0:USTF0",1617908515618,2.90695,2067.6,2067.3,82.1819]
["bitfinex-derivatives","ETHF0:USTF0",1617908515919,4.91735,2067.6,2067.3,82.1819]
["bitfinex-derivatives","ETHF0:USTF0",1617908517321,2.0104,2067.6,2067.3,82.1819]
["bitfinex-derivatives","ETHF0:USTF0",1617908517719,4.91735,2067.6,2067.3,85.08885]
["bitfinex-derivatives","ETHF0:USTF0",1617908525731,4.91735,2067.6,2067.3,82.1819]
["bitfinex-derivatives","ETHF0:USTF0",1617908527233,4.91735,2067.6,2067.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617908527633,4.91735,2067.6,2067.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617908527834,2.90695,2067.1,2067.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617908528143,5.91045,2067.1,2067.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617908528533,5.91045,2067.1,2066.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617908528934,5.91045,2067.1,2067.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617908529136,81.1707,2067.0,2066.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617908529534,81.1707,2067.0,2066.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617908529735,81.1707,2067.0,2066.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617908530135,81.1707,2067.0,2066.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617908530136,81.1707,2067.0,2066.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617908530636,81.1707,2067.0,2066.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617908530844,81.1707,2067.0,2066.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617908531037,81.1707,2067.0,2065.9,54.2671]
["bitfinex-derivatives","ETHF0:USTF0",1617908531237,81.1707,2067.0,2066.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617908531838,81.1707,2067.0,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908532036,81.1707,2067.0,2066.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617908532236,81.1707,2067.0,2066.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617908532438,81.1707,2067.0,2066.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908532938,81.1707,2067.0,2066.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617908533138,81.1707,2067.0,2066.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617908533638,5.91045,2067.1,2066.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617908533838,5.91045,2067.1,2066.6,58.40005]
["bitfinex-derivatives","ETHF0:USTF0",1617908533839,69.2922,2066.9,2066.6,58.40005]
["bitfinex-derivatives","ETHF0:USTF0",1617908534240,69.2922,2066.9,2066.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617908537541,5.91045,2067.1,2066.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617908537942,2.90695,2066.8,2066.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617908538143,2.90695,2066.8,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908538144,72.9311,2066.7,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908538343,72.9311,2066.7,2066.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1617908538542,72.9311,2066.7,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908538843,72.9311,2066.7,2066.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617908539843,2.90695,2066.2,2066.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617908540143,2.90695,2066.2,2065.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617908540144,5.72545,2066.2,2065.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617908540343,5.72545,2066.2,2066.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617908540847,5.72545,2066.2,2065.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617908541044,5.72545,2066.2,2066.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617908541243,5.72545,2066.2,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908541444,5.72545,2066.2,2065.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617908541743,5.72545,2066.2,2066.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617908542045,69.6901,2066.1,2065.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617908546453,2.90695,2066.2,2065.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617908546753,76.4083,2066.0,2065.9,67.1434]
["bitfinex-derivatives","ETHF0:USTF0",1617908546952,63.9303,2066.7,2066.0,71.4557]
["bitfinex-derivatives","ETHF0:USTF0",1617908547351,0.9758,2067.9,2065.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617908547552,63.9211,2067.0,2066.6,65.5462]
["bitfinex-derivatives","ETHF0:USTF0",1617908547752,2.9758,2067.9,2066.6,3.1466]
["bitfinex-derivatives","ETHF0:USTF0",1617908547953,2.90695,2066.8,2066.7,81.7637]
["bitfinex-derivatives","ETHF0:USTF0",1617908548154,73.3455,2067.0,2066.7,81.7637]
["bitfinex-derivatives","ETHF0:USTF0",1617908549159,2.0,2068.2,2066.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617908549356,61.9292,2068.1,2067.0,69.5011]
["bitfinex-derivatives","ETHF0:USTF0",1617908549657,61.95467154,2068.5,2067.9,69.4977]
["bitfinex-derivatives","ETHF0:USTF0",1617908549854,30.0,2068.4,2067.9,69.4977]
["bitfinex-derivatives","ETHF0:USTF0",1617908550055,2.90695,2068.0,2067.9,69.4977]
["bitfinex-derivatives","ETHF0:USTF0",1617908550859,2.90695,2068.0,2067.2,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1617908550860,55.4066,2067.9,2067.2,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1617908551056,55.4066,2067.9,2067.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617908551957,2.90695,2067.4,2067.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617908552358,2.90695,2067.4,2067.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617908552557,5.68815,2067.4,2067.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617908552860,5.68815,2067.4,2067.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617908553060,5.68815,2067.4,2067.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617908553259,5.68815,2067.4,2067.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617908553560,5.68815,2067.4,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908553760,5.68815,2067.4,2067.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617908553960,5.68815,2067.4,2067.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617908554160,5.68815,2067.4,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908554962,5.68815,2067.4,2067.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908557365,2.90695,2067.4,2067.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908564469,6.04665,2067.4,2067.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908565373,84.23935,2067.4,2067.3,73.7486]
["bitfinex-derivatives","ETHF0:USTF0",1617908565673,2.90695,2067.4,2067.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908565873,2.90695,2067.4,2067.3,8.5205]
["bitfinex-derivatives","ETHF0:USTF0",1617908566075,2.90695,2067.4,2067.3,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1617908566275,2.90695,2067.4,2067.3,8.7105]
["bitfinex-derivatives","ETHF0:USTF0",1617908569576,2.90695,2067.4,2067.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617908569979,62.6725,2067.3,2067.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617908570377,62.6725,2067.3,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908570577,62.6725,2067.3,2067.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617908570878,62.6725,2067.3,2067.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617908571077,62.6725,2067.3,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908571278,62.6725,2067.3,2067.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617908571478,62.6725,2067.3,2067.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617908571678,62.6725,2067.3,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908571982,62.6725,2067.3,2067.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617908572180,62.6725,2067.3,2067.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617908573480,65.4178,2067.3,2067.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617908574982,3.7162,2067.3,2067.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617908575283,2.7453,2067.3,2066.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617908575583,2.7453,2067.3,2067.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617908575882,68.145,2066.4,2065.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617908576283,68.145,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908576484,68.145,2066.4,2066.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617908581589,65.3499,2066.4,2066.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617908583589,2.90695,2066.8,2066.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617908583990,75.5339,2066.7,2066.5,72.1047]
["bitfinex-derivatives","ETHF0:USTF0",1617908584191,75.5339,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908584390,75.5339,2066.7,2066.6,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617908584592,2.90695,2067.3,2066.6,11.14975]
["bitfinex-derivatives","ETHF0:USTF0",1617908584791,2.90695,2067.3,2067.1,72.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617908584991,2.90695,2067.3,2067.1,74.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617908585190,2.90695,2067.3,2067.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617908587896,72.8501,2067.2,2066.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908588097,72.8501,2067.2,2066.7,79.6946]
["bitfinex-derivatives","ETHF0:USTF0",1617908588295,72.8501,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908588697,72.8501,2067.2,2067.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617908590801,72.8501,2067.2,2067.1,11.06905]
["bitfinex-derivatives","ETHF0:USTF0",1617908590999,2.90695,2067.3,2067.1,11.06905]
["bitfinex-derivatives","ETHF0:USTF0",1617908595300,2.90695,2067.3,2067.2,66.2308]
["bitfinex-derivatives","ETHF0:USTF0",1617908595802,2.90695,2067.3,2067.2,72.3008]
["bitfinex-derivatives","ETHF0:USTF0",1617908596401,77.6285,2067.7,2067.2,62.3008]
["bitfinex-derivatives","ETHF0:USTF0",1617908598201,77.6285,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908598602,77.6285,2067.7,2067.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617908599803,77.6285,2067.7,2067.2,56.2308]
["bitfinex-derivatives","ETHF0:USTF0",1617908600002,80.7684,2067.7,2067.2,56.2308]
["bitfinex-derivatives","ETHF0:USTF0",1617908600205,55.4875,2067.2,2066.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617908600404,57.6536,2067.2,2066.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617908600703,57.6536,2067.2,2067.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1617908601004,57.6536,2067.2,2066.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617908601306,57.6536,2067.2,2066.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617908601603,57.6536,2067.2,2066.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617908601804,57.6536,2067.2,2066.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617908602204,57.6536,2067.2,2066.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617908602503,57.6536,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908602704,57.6536,2067.2,2067.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617908606919,2.1661,2067.2,2067.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617908607217,2.90695,2067.4,2067.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617908609420,2.90695,2067.4,2067.2,73.5602]
["bitfinex-derivatives","ETHF0:USTF0",1617908609920,2.90695,2067.4,2067.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617908610520,0.02851162,2067.8,2067.4,76.8119]
["bitfinex-derivatives","ETHF0:USTF0",1617908610720,0.02851162,2067.8,2067.4,79.6666]
["bitfinex-derivatives","ETHF0:USTF0",1617908610922,0.02851904,2067.9,2067.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617908611328,0.45630461,2068.3,2067.9,54.8183]
["bitfinex-derivatives","ETHF0:USTF0",1617908611329,0.02852336,2068.0,2067.9,54.8183]
["bitfinex-derivatives","ETHF0:USTF0",1617908611537,0.02853104,2068.2,2067.9,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1617908611738,0.02853104,2068.2,2068.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617908611955,0.02852855,2068.1,2067.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617908612134,0.02852855,2068.1,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908612332,76.3842,2067.9,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908612824,76.3842,2067.9,2067.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617908613825,76.3842,2067.9,2066.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617908614127,76.3842,2067.9,2067.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617908614527,76.3842,2067.9,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908614729,76.3842,2067.9,2067.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617908614928,76.41271402,2067.9,2067.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617908615128,76.41271402,2067.9,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908615330,76.41271402,2067.9,2067.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617908615730,76.41271402,2067.9,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908615930,76.41271402,2067.9,2067.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617908616230,76.41271402,2067.9,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908616531,76.41271402,2067.9,2067.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617908616832,76.41271402,2067.9,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908617330,76.41271402,2067.9,2067.8,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617908617531,0.02851402,2067.9,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908617730,2.02851402,2067.9,2067.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617908617930,2.02851402,2067.9,2067.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617908618230,2.05700724,2067.9,2066.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1617908618430,2.05700724,2067.9,2067.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617908618631,2.05700724,2067.9,2067.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617908618831,60.6111,2067.8,2067.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617908619234,60.6111,2067.8,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908619631,60.6111,2067.8,2067.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617908619831,60.6111,2067.8,2066.2,61.5464]
["bitfinex-derivatives","ETHF0:USTF0",1617908620232,0.05700724,2067.9,2067.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908620431,0.05700724,2067.9,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908620432,6.02735,2067.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908620854,81.4507,2067.4,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908621132,2.0,2067.4,2066.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617908621534,2.0,2067.4,2065.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617908621733,75.1499,2066.2,2065.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617908621934,78.1023,2066.2,2065.0,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1617908622133,78.1023,2066.2,2065.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617908622534,81.00925,2066.2,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908622734,81.00925,2066.2,2066.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617908625038,78.1023,2066.2,2066.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617908626539,81.00925,2066.2,2066.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617908652880,81.00925,2066.2,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908653080,81.00925,2066.2,2065.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617908653281,81.00925,2066.2,2066.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617908653483,81.00925,2066.2,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908653683,81.00925,2066.2,2065.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617908653982,81.00925,2066.2,2066.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617908654183,81.00925,2066.2,2065.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908655890,78.05685,2066.2,2065.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908656490,2.90695,2066.2,2065.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908656690,2.90695,2066.5,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908657090,2.90695,2066.5,2066.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617908660294,59.2589,2066.3,2066.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617908660494,62.3699,2066.3,2066.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617908665903,3.111,2066.3,2066.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617908666105,2.90695,2066.5,2066.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617908669010,65.0377,2066.4,2066.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617908673718,2.5382,2066.4,2066.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617908674418,2.90695,2066.5,2066.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617908677221,2.90695,2066.5,2065.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908677222,73.6386,2066.4,2065.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908677524,2.9968,2066.4,2065.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908677728,2.9968,2066.4,2066.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617908678021,2.9968,2066.4,2065.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617908678322,2.9968,2066.4,2066.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617908678522,74.4072,2066.3,2065.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617908678922,2.90695,2066.2,2065.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617908682036,2.9968,2066.4,2065.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617908682232,73.0948,2066.8,2066.2,68.3858]
["bitfinex-derivatives","ETHF0:USTF0",1617908682431,0.02838714,2067.1,2066.0,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1617908682650,0.02838714,2067.1,2066.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617908682830,0.02839867,2067.2,2066.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617908683032,2.90695,2067.1,2066.8,68.3659]
["bitfinex-derivatives","ETHF0:USTF0",1617908683430,2.90695,2067.1,2066.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617908685836,73.0736,2067.4,2066.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617908686035,0.02841565,2067.5,2066.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617908686236,0.02841565,2067.5,2067.2,66.5681]
["bitfinex-derivatives","ETHF0:USTF0",1617908686237,60.1105,2067.5,2067.2,66.5681]
["bitfinex-derivatives","ETHF0:USTF0",1617908686736,60.1105,2067.5,2067.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617908687139,60.1105,2067.5,2067.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617908688538,60.1105,2067.5,2067.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617908689040,2.90695,2067.4,2067.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617908689358,5.75195,2067.4,2067.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617908689640,6.70775,2067.4,2066.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617908689838,56.9837,2067.3,2066.8,70.52675]
["bitfinex-derivatives","ETHF0:USTF0",1617908690143,56.9837,2067.3,2067.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617908690556,56.9837,2067.3,2066.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617908690749,56.9837,2067.3,2067.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617908691041,56.9837,2067.3,2066.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908691354,56.9837,2067.3,2067.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617908691643,56.9837,2067.3,2066.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617908692043,5.75195,2067.4,2066.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617908692360,71.5601,2067.3,2067.2,70.6295]
["bitfinex-derivatives","ETHF0:USTF0",1617908692545,71.5601,2067.3,2067.2,76.4995]
["bitfinex-derivatives","ETHF0:USTF0",1617908697048,2.90695,2067.4,2067.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617908697449,2.90695,2067.4,2067.1,5.33875]
["bitfinex-derivatives","ETHF0:USTF0",1617908697849,2.90695,2067.4,2067.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617908698048,59.7882,2067.9,2067.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617908698250,59.7882,2067.9,2067.6,74.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617908698451,59.7882,2067.9,2067.6,77.2379]
["bitfinex-derivatives","ETHF0:USTF0",1617908698651,59.7882,2067.9,2067.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617908699151,59.7882,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908699550,59.7882,2067.9,2067.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617908702558,59.87377998,2067.9,2067.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617908703257,59.7882,2067.9,2067.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617908704458,61.9476,2067.9,2067.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617908705661,59.7882,2067.9,2067.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617908707463,2.3711,2068.0,2067.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617908707664,58.77378755,2068.2,2067.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617908707966,0.02848755,2068.2,2067.8,11.72375]
["bitfinex-derivatives","ETHF0:USTF0",1617908708287,0.02846164,2068.4,2067.8,11.72375]
["bitfinex-derivatives","ETHF0:USTF0",1617908708482,0.02846164,2068.4,2068.2,60.1437]
["bitfinex-derivatives","ETHF0:USTF0",1617908708978,0.02846929,2068.5,2068.3,8.2636]
["bitfinex-derivatives","ETHF0:USTF0",1617908709364,0.02846929,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908709564,0.02846929,2068.5,2068.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617908710065,0.02847394,2068.6,2068.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617908710367,0.02848133,2068.7,2068.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617908711066,0.02848739,2068.8,2068.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617908711364,0.02848739,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908711566,0.02848739,2068.8,2068.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617908712666,0.02848734,2068.9,2068.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617908713766,0.02847841,2069.0,2068.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617908714168,0.02838994,2069.3,2068.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617908715168,78.4158,2068.8,2068.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617908716772,80.3329,2068.8,2068.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617908718070,78.4158,2068.8,2068.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617908718671,81.4513,2068.8,2068.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617908719471,84.35825,2068.8,2068.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617908720673,81.4513,2068.8,2068.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617908721076,78.4158,2068.8,2068.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617908721773,80.4048,2068.8,2068.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617908723777,78.4158,2068.8,2068.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617908724978,81.3937,2068.8,2068.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617908726881,78.4158,2068.8,2068.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617908742202,2.8009,2068.9,2068.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617908744402,70.7959,2068.8,2068.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617908745606,2.6859,2069.8,2068.9,74.0303]
["bitfinex-derivatives","ETHF0:USTF0",1617908745806,2.6859,2069.8,2068.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617908745807,0.02832807,2070.2,2069.2,74.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617908746108,0.02832807,2070.2,2069.3,73.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617908746310,64.392,2070.6,2068.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617908746608,0.02837034,2070.9,2070.3,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1617908746809,0.0283837,2071.2,2070.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617908747211,0.02833246,2071.7,2070.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617908747409,0.02833246,2071.7,2071.4,56.109]
["bitfinex-derivatives","ETHF0:USTF0",1617908747615,0.02833246,2071.7,2070.8,5.68165]
["bitfinex-derivatives","ETHF0:USTF0",1617908747812,0.02833246,2071.7,2071.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617908748011,0.02833246,2071.7,2070.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617908748212,66.0222,2071.5,2070.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617908748410,66.0222,2071.5,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908749011,66.0222,2071.5,2070.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617908749512,0.0283286,2071.9,2071.4,58.1631]
["bitfinex-derivatives","ETHF0:USTF0",1617908749715,0.02832784,2072.0,2071.4,58.1631]
["bitfinex-derivatives","ETHF0:USTF0",1617908750015,0.02832784,2072.0,2071.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617908750413,30.02832784,2072.0,2071.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617908750614,0.02832784,2072.0,2071.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617908751018,0.02832784,2072.0,2070.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617908751318,0.02832784,2072.0,2071.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908751515,2.90695,2071.7,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908751717,2.90695,2071.7,2071.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617908752220,2.90695,2071.7,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908752516,2.90695,2071.7,2071.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617908753317,79.56475,2071.7,2071.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617908755923,79.56475,2071.7,2071.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617908756121,81.63945,2071.7,2071.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617908756422,81.63945,2071.7,2071.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617908756620,81.63945,2071.7,2071.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908757523,2.90695,2071.4,2071.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908758522,60.9604,2071.3,2071.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908762229,2.90695,2071.4,2071.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908763530,2.90695,2071.4,2071.1,75.576]
["bitfinex-derivatives","ETHF0:USTF0",1617908768656,5.35885,2071.4,2071.1,75.576]
["bitfinex-derivatives","ETHF0:USTF0",1617908783869,5.35885,2071.4,2071.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908784470,5.35885,2071.4,2070.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617908784669,65.2823,2070.7,2070.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617908784871,68.3244,2070.7,2070.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617908785070,3.0421,2070.7,2070.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617908785274,3.0421,2070.7,2069.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617908785471,58.8999,2070.1,2069.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617908785673,61.5321,2070.1,2069.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1617908785872,64.43905,2070.1,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908786381,64.43905,2070.1,2069.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617908788878,5.53915,2070.1,2069.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617908793483,5.53915,2070.1,2069.2,63.5369]
["bitfinex-derivatives","ETHF0:USTF0",1617908793685,74.2701,2069.6,2069.2,63.5369]
["bitfinex-derivatives","ETHF0:USTF0",1617908793887,2.90695,2069.3,2069.2,63.5369]
["bitfinex-derivatives","ETHF0:USTF0",1617908794284,2.90695,2069.3,2069.2,69.5969]
["bitfinex-derivatives","ETHF0:USTF0",1617908797488,2.90695,2069.3,2069.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617908797687,2.90695,2069.3,2069.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617908798089,2.90695,2069.3,2069.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617908798289,2.90695,2069.3,2068.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617908798589,2.90695,2069.3,2069.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617908798990,2.90695,2069.3,2068.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617908799189,2.90695,2069.3,2069.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908799488,2.90695,2069.3,2069.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617908799889,2.90695,2068.6,2068.4,55.4129]
["bitfinex-derivatives","ETHF0:USTF0",1617908800189,5.48505,2068.6,2068.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617908800692,2.5781,2068.6,2068.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617908801191,79.0899,2069.5,2068.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617908801391,79.0899,2069.5,2068.6,71.1729]
["bitfinex-derivatives","ETHF0:USTF0",1617908801992,2.90695,2069.4,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908802292,5.72875,2069.4,2069.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617908802693,5.72875,2069.4,2068.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617908802895,64.1694,2069.2,2068.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617908803196,64.1694,2069.2,2068.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617908803396,64.1694,2069.2,2069.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617908803694,64.1694,2069.2,2068.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617908803898,64.1694,2069.2,2069.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617908804094,2.8218,2069.4,2069.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617908804295,78.2693,2069.2,2068.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617908806096,2.90695,2068.9,2068.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617908806297,5.56645,2068.9,2068.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617908811101,2.6595,2068.9,2068.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617908811302,78.2693,2069.2,2068.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617908812101,78.2693,2069.2,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908812302,2.90695,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908812502,2.90695,2069.3,2069.2,61.1499]
["bitfinex-derivatives","ETHF0:USTF0",1617908812704,2.90695,2069.3,2069.2,64.7799]
["bitfinex-derivatives","ETHF0:USTF0",1617908817011,2.90695,2069.3,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908817310,80.7186,2069.0,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908817710,80.7186,2069.0,2068.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617908818210,83.62555,2069.0,2068.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617908819212,2.90695,2069.0,2068.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617908819623,73.5841,2069.3,2069.1,56.1369]
["bitfinex-derivatives","ETHF0:USTF0",1617908820035,73.5841,2069.3,2069.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908820217,76.49105,2069.3,2069.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908823316,79.30865,2069.3,2069.1,56.1369]
["bitfinex-derivatives","ETHF0:USTF0",1617908823516,5.72455,2069.3,2066.4,42.878]
["bitfinex-derivatives","ETHF0:USTF0",1617908823818,64.0116,2068.8,2068.2,79.5018]
["bitfinex-derivatives","ETHF0:USTF0",1617908824218,64.0116,2068.8,2068.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617908824419,66.91855,2068.8,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908824718,66.91855,2068.8,2068.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617908826519,5.04185,2068.8,2068.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617908830327,5.04185,2068.8,2068.6,64.0403]
["bitfinex-derivatives","ETHF0:USTF0",1617908834033,5.04185,2068.8,2068.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617908835733,80.77355,2068.8,2068.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617908839639,5.04185,2068.8,2068.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617908841941,5.03310711,2068.8,2068.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617908843141,5.03310711,2068.8,2068.6,5.94379781]
["bitfinex-derivatives","ETHF0:USTF0",1617908846945,2.90695,2068.8,2068.6,5.94379781]
["bitfinex-derivatives","ETHF0:USTF0",1617908848049,2.8176,2069.3,2068.6,5.94379781]
["bitfinex-derivatives","ETHF0:USTF0",1617908848348,2.90695,2069.1,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908848648,5.49955,2069.1,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908848849,5.49955,2069.1,2068.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617908849649,5.49955,2069.1,2068.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617908849850,5.49955,2069.1,2069.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617908850149,5.49955,2069.1,2068.3,54.9192]
["bitfinex-derivatives","ETHF0:USTF0",1617908850348,5.49955,2069.1,2068.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617908850549,2.90695,2068.8,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908850749,2.90695,2068.8,2068.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617908855958,2.90695,2068.8,2068.6,86.4439]
["bitfinex-derivatives","ETHF0:USTF0",1617908856359,56.9617,2069.1,2068.6,86.4439]
["bitfinex-derivatives","ETHF0:USTF0",1617908856560,59.86865,2069.1,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908856961,59.86865,2069.1,2068.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617908857266,2.02845501,2070.1,2068.9,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1617908857564,0.02848697,2069.9,2069.1,71.9301]
["bitfinex-derivatives","ETHF0:USTF0",1617908857761,0.02848697,2069.9,2068.9,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1617908857962,0.02848697,2069.9,2069.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617908858363,0.02848697,2069.9,2068.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1617908858364,0.02849229,2070.1,2069.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617908858564,0.02849229,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908858873,0.02851712,2070.4,2070.3,71.0474]
["bitfinex-derivatives","ETHF0:USTF0",1617908859166,2.9354782,2070.6,2070.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617908859569,2.9354782,2070.6,2070.5,80.2414]
["bitfinex-derivatives","ETHF0:USTF0",1617908859766,2.9354782,2070.6,2070.5,86.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617908860168,2.9354782,2070.6,2070.5,80.2414]
["bitfinex-derivatives","ETHF0:USTF0",1617908860367,2.9354782,2070.6,2070.5,89.2415]
["bitfinex-derivatives","ETHF0:USTF0",1617908861468,2.9354782,2070.6,2070.5,88.5065]
["bitfinex-derivatives","ETHF0:USTF0",1617908862570,2.9354782,2070.6,2070.5,85.3864]
["bitfinex-derivatives","ETHF0:USTF0",1617908864677,2.9354782,2070.6,2070.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617908864878,2.96398768,2070.6,2070.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617908865080,83.62748768,2070.6,2070.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617908865477,83.62748768,2070.6,2070.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617908865677,83.62748768,2070.6,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908865979,83.62748768,2070.6,2070.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617908866178,0.0285212,2070.4,2070.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617908867187,0.02852255,2070.5,2070.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617908868681,2.90695,2070.2,2069.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908868981,62.7063,2070.0,2069.6,75.64295]
["bitfinex-derivatives","ETHF0:USTF0",1617908869382,62.7063,2070.0,2069.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908869582,62.7063,2070.0,2069.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617908869783,0.02855674,2070.1,2069.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617908869985,0.02855674,2070.1,2069.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617908870184,0.02855674,2070.1,2069.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617908870584,2.93550605,2070.2,2070.1,61.8428]
["bitfinex-derivatives","ETHF0:USTF0",1617908871185,2.93550605,2070.2,2070.1,67.8728]
["bitfinex-derivatives","ETHF0:USTF0",1617908872987,0.02855605,2070.2,2070.1,67.8728]
["bitfinex-derivatives","ETHF0:USTF0",1617908873486,2.93550605,2070.2,2070.1,67.8728]
["bitfinex-derivatives","ETHF0:USTF0",1617908873988,2.90695,2070.2,2070.1,67.8728]
["bitfinex-derivatives","ETHF0:USTF0",1617908879695,2.90695,2070.2,2070.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617908879895,5.19645,2070.2,2070.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617908880098,5.22498976,2070.2,2070.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617908880499,5.19645,2070.2,2070.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617908880699,67.2615,2070.1,2069.0,75.2595]
["bitfinex-derivatives","ETHF0:USTF0",1617908881099,97.2615,2070.1,2069.0,75.2595]
["bitfinex-derivatives","ETHF0:USTF0",1617908881300,0.02852888,2069.7,2067.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617908881507,3.50442888,2069.7,2069.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617908881704,3.50442888,2069.7,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908881902,81.7776,2069.1,2068.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617908882302,81.7776,2069.1,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908882501,81.7776,2069.1,2068.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617908883603,2.90695,2069.0,2068.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617908884803,81.7776,2069.1,2068.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617908885706,2.1959,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908886004,62.7285,2069.3,2069.1,58.9663]
["bitfinex-derivatives","ETHF0:USTF0",1617908886504,62.7285,2069.3,2069.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617908891614,65.63545,2069.3,2069.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617908891813,62.7285,2069.3,2069.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617908893813,65.63545,2069.3,2069.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617908895817,2.90695,2069.3,2069.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617908896219,81.3019,2069.2,2069.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908896526,77.6134,2069.0,2067.7,80.3393]
["bitfinex-derivatives","ETHF0:USTF0",1617908896815,77.6134,2069.0,2067.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617908897916,2.90695,2068.9,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908898318,2.90695,2068.9,2068.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617908899620,77.54325,2068.9,2068.6,83.1498]
["bitfinex-derivatives","ETHF0:USTF0",1617908902724,2.90695,2068.9,2068.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617908903231,2.90695,2068.9,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908903232,2.90695,2068.9,2068.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617908906929,56.6973,2068.6,2068.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617908910636,0.02854487,2069.4,2068.5,8.2409]
["bitfinex-derivatives","ETHF0:USTF0",1617908910936,0.02854487,2069.4,2069.2,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1617908911136,0.02854112,2069.5,2069.4,64.05]
["bitfinex-derivatives","ETHF0:USTF0",1617908911436,0.02854931,2069.6,2069.5,64.0408]
["bitfinex-derivatives","ETHF0:USTF0",1617908911837,0.02856206,2069.8,2069.5,64.0408]
["bitfinex-derivatives","ETHF0:USTF0",1617908912035,0.02856206,2069.8,2069.5,72.89775]
["bitfinex-derivatives","ETHF0:USTF0",1617908912238,0.05712412,2069.9,2069.5,72.89775]
["bitfinex-derivatives","ETHF0:USTF0",1617908912239,0.02857051,2069.9,2069.5,72.89775]
["bitfinex-derivatives","ETHF0:USTF0",1617908912644,0.028576,2070.0,2069.5,72.89775]
["bitfinex-derivatives","ETHF0:USTF0",1617908913135,0.057152,2070.1,2069.5,72.89775]
["bitfinex-derivatives","ETHF0:USTF0",1617908913136,0.02858737,2070.1,2069.5,72.89775]
["bitfinex-derivatives","ETHF0:USTF0",1617908913836,0.02858465,2070.2,2069.5,72.89775]
["bitfinex-derivatives","ETHF0:USTF0",1617908914036,0.02858465,2070.2,2070.0,5.94385]
["bitfinex-derivatives","ETHF0:USTF0",1617908914336,0.02858465,2070.2,2070.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908918446,0.02858658,2070.3,2070.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908919146,77.77902787,2070.4,2070.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908919547,0.02857572,2070.3,2070.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908921651,0.02857572,2070.3,2068.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617908921950,69.3838,2069.3,2068.7,56.7256]
["bitfinex-derivatives","ETHF0:USTF0",1617908922250,71.6858,2069.3,2068.7,62.6056]
["bitfinex-derivatives","ETHF0:USTF0",1617908922650,71.6858,2069.3,2068.7,56.7256]
["bitfinex-derivatives","ETHF0:USTF0",1617908922855,71.6858,2069.3,2068.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617908923953,71.6858,2069.3,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908924654,71.6858,2069.3,2069.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617908926062,2.302,2069.3,2069.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617908926357,66.2982,2069.4,2069.3,61.0925]
["bitfinex-derivatives","ETHF0:USTF0",1617908926556,66.2982,2069.4,2069.3,66.9225]
["bitfinex-derivatives","ETHF0:USTF0",1617908930461,2.90695,2069.6,2069.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617908930863,2.90695,2069.6,2069.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908931064,5.26225,2069.6,2069.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908931964,5.26225,2069.6,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908932364,5.26225,2069.6,2069.5,86.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617908932568,2.90695,2069.6,2069.5,86.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617908937878,0.02855159,2069.8,2069.5,86.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617908938076,2.90695,2069.6,2069.5,86.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617908944888,2.93552541,2069.6,2069.5,86.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617908945584,2.9640873,2069.6,2069.5,86.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617908950588,2.9640873,2069.6,2069.5,80.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617908951191,2.90695,2069.6,2069.5,80.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617908955398,32.90695,2069.6,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908955598,64.1802,2068.7,2067.8,55.6013]
["bitfinex-derivatives","ETHF0:USTF0",1617908955799,2.9257,2068.7,2067.8,55.6013]
["bitfinex-derivatives","ETHF0:USTF0",1617908955999,64.1802,2068.4,2067.8,55.6013]
["bitfinex-derivatives","ETHF0:USTF0",1617908956201,67.08715,2068.4,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908956400,64.1802,2068.4,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908956601,64.1802,2068.4,2068.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908958204,2.90695,2068.3,2068.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908971016,79.7183,2068.6,2068.4,55.8208]
["bitfinex-derivatives","ETHF0:USTF0",1617908971417,0.02851253,2069.1,2068.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617908971716,0.02851253,2069.1,2068.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617908972218,0.02851253,2069.1,2068.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617908972416,71.4948,2068.6,2068.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617908972816,71.4948,2068.6,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908973317,5.39095,2068.7,2068.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617908973515,5.39095,2068.7,2068.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908973516,64.3272,2068.3,2068.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908973718,64.3272,2068.3,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908974117,64.3272,2068.3,2068.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617908974317,67.23415,2068.3,2068.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617908981530,2.90695,2068.3,2068.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617908981730,2.484,2068.7,2068.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617908981933,0.02850318,2069.0,2068.2,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1617908982131,0.02851452,2069.1,2068.2,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1617908982331,2.90695,2068.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617908982733,2.90695,2068.9,2068.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617908982938,2.90695,2068.9,2068.7,8.1896]
["bitfinex-derivatives","ETHF0:USTF0",1617908983434,2.90695,2068.9,2068.8,65.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617908983834,2.90695,2068.9,2068.8,71.3103]
["bitfinex-derivatives","ETHF0:USTF0",1617908986739,0.02854722,2069.3,2068.8,71.3103]
["bitfinex-derivatives","ETHF0:USTF0",1617908986938,0.05709444,2069.4,2068.8,71.3103]
["bitfinex-derivatives","ETHF0:USTF0",1617908986939,0.02855704,2069.4,2068.8,71.3103]
["bitfinex-derivatives","ETHF0:USTF0",1617908987138,0.02855704,2069.4,2068.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617908987338,0.02855704,2069.4,2069.3,77.0447]
["bitfinex-derivatives","ETHF0:USTF0",1617908987738,0.02856289,2069.5,2069.3,82.9247]
["bitfinex-derivatives","ETHF0:USTF0",1617908988439,2.93551299,2069.4,2069.3,82.9247]
["bitfinex-derivatives","ETHF0:USTF0",1617908988842,2.90695,2069.4,2069.3,82.9247]
["bitfinex-derivatives","ETHF0:USTF0",1617908990742,2.90695,2069.4,2069.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617908990943,2.93555393,2069.4,2069.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617908991141,2.93555393,2069.4,2068.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617908991344,63.7056,2069.0,2068.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617908991542,63.7056,2069.0,2068.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617908991743,63.7056,2069.0,2068.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617908992148,63.7056,2069.0,2068.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617908992344,63.7056,2069.0,2068.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617908992545,2.90695,2069.0,2068.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617908992745,2.90695,2069.0,2068.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617908992945,0.02860393,2069.4,2068.9,8.2382]
["bitfinex-derivatives","ETHF0:USTF0",1617908993346,0.02860393,2069.4,2068.9,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1617908993566,0.02860393,2069.4,2069.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617908994454,0.02860291,2069.5,2069.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617908994751,2.90695,2069.3,2069.2,74.6853]
["bitfinex-derivatives","ETHF0:USTF0",1617908995159,2.90695,2069.3,2069.2,80.6953]
["bitfinex-derivatives","ETHF0:USTF0",1617908998456,2.90695,2069.3,2069.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617908998855,0.02860291,2069.5,2069.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617908999079,0.02860291,2069.5,2069.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617908999262,0.02858989,2069.7,2069.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617908999458,0.02858989,2069.7,2069.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617908999656,0.028589,2069.9,2069.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617908999856,0.028589,2069.9,2069.7,58.1185]
["bitfinex-derivatives","ETHF0:USTF0",1617909000064,0.028589,2069.9,2069.7,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1617909000257,0.028589,2069.9,2069.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617909000557,2.935539,2069.9,2069.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617909000957,2.935539,2069.9,2069.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617909001257,2.96412614,2069.9,2069.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909001457,0.02859754,2069.8,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909001757,54.2265,2069.7,2069.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617909001962,54.2265,2069.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909002159,54.2265,2069.7,2069.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617909002561,2.93554722,2069.9,2069.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617909002762,0.02859722,2069.8,2069.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617909003865,1.99879722,2069.8,2069.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617909004863,0.02859855,2069.7,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909005064,80.2061,2069.6,2068.3,67.7685]
["bitfinex-derivatives","ETHF0:USTF0",1617909005766,0.02860112,2069.4,2068.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617909006764,2.90695,2068.8,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909007167,2.90695,2068.8,2068.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617909022289,2.90695,2068.8,2068.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617909022489,57.4122,2068.4,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909022691,62.23925,2068.4,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909022891,62.23925,2068.4,2068.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617909023594,62.23925,2068.4,2067.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617909023995,62.23925,2068.4,2068.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617909024195,62.23925,2068.4,2067.7,78.7037]
["bitfinex-derivatives","ETHF0:USTF0",1617909024398,0.02861165,2068.9,2067.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617909024597,0.02861165,2068.9,2068.4,64.4878]
["bitfinex-derivatives","ETHF0:USTF0",1617909024797,0.02861165,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909024997,0.02860493,2069.0,2068.8,3.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617909025199,0.02860493,2069.0,2068.8,5.38655]
["bitfinex-derivatives","ETHF0:USTF0",1617909025499,0.02860919,2069.1,2068.8,5.38655]
["bitfinex-derivatives","ETHF0:USTF0",1617909025697,0.02860919,2069.1,2069.0,59.6964]
["bitfinex-derivatives","ETHF0:USTF0",1617909026099,0.02860919,2069.1,2069.0,65.5164]
["bitfinex-derivatives","ETHF0:USTF0",1617909026399,0.02860919,2069.1,2069.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617909026599,0.02860919,2069.1,2068.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617909027002,0.05722775,2069.1,2069.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617909027211,0.05722775,2069.1,2067.6,54.4719]
["bitfinex-derivatives","ETHF0:USTF0",1617909027401,58.8112,2069.0,2067.6,54.4719]
["bitfinex-derivatives","ETHF0:USTF0",1617909027953,0.08581558,2068.9,2067.6,54.4719]
["bitfinex-derivatives","ETHF0:USTF0",1617909028200,0.02860353,2068.8,2067.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909028803,4.85125,2068.4,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909029007,4.85125,2068.4,2068.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617909033410,2.90695,2068.4,2068.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617909033709,0.08584137,2068.8,2068.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617909033908,0.08590724,2068.9,2068.4,66.3449]
["bitfinex-derivatives","ETHF0:USTF0",1617909034109,0.08590724,2068.9,2068.4,69.2757]
["bitfinex-derivatives","ETHF0:USTF0",1617909034310,0.08590724,2068.9,2068.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617909034810,2.99285724,2068.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909035312,2.99285724,2068.9,2068.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617909036813,0.08590724,2068.9,2068.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617909037013,3.36512195,2069.2,2068.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617909037014,0.08600664,2069.0,2068.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617909037513,0.08602889,2069.1,2068.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617909037768,0.08602439,2069.2,2068.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617909037926,0.08602439,2069.2,2069.1,72.3351]
["bitfinex-derivatives","ETHF0:USTF0",1617909038125,0.08602207,2069.3,2069.1,75.5172]
["bitfinex-derivatives","ETHF0:USTF0",1617909038324,0.08602207,2069.3,2069.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617909038719,0.08602207,2069.3,2069.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617909039385,0.08601068,2069.7,2069.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617909040322,0.08600481,2069.8,2069.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617909040930,0.08600481,2069.8,2069.7,4.94705]
["bitfinex-derivatives","ETHF0:USTF0",1617909041237,0.08600481,2069.8,2069.7,10.93705]
["bitfinex-derivatives","ETHF0:USTF0",1617909041922,0.05733654,2069.8,2069.7,10.93705]
["bitfinex-derivatives","ETHF0:USTF0",1617909042127,0.08600444,2069.8,2069.7,73.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617909042422,0.45872362,2070.0,2069.7,73.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617909042926,3.36565051,2069.9,2069.7,73.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617909044424,2.90695,2069.9,2069.7,73.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617909044825,0.08600542,2069.8,2069.7,73.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617909047830,0.02866847,2069.8,2069.7,73.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617909048232,2.93557991,2069.9,2069.7,73.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617909049332,0.02863034,2069.8,2069.7,73.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617909052236,2.93558015,2069.9,2069.7,73.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617909052436,2.93558015,2069.9,2069.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617909052637,0.02863011,2069.8,2069.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617909052836,2.83493011,2069.8,2069.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617909053037,2.8063,2069.8,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909053236,55.54,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909053440,58.0713,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909053838,58.0713,2069.3,2069.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617909054851,0.02863227,2069.6,2069.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617909055442,63.47383227,2069.6,2069.3,57.9832]
["bitfinex-derivatives","ETHF0:USTF0",1617909055639,63.4452,2069.6,2069.3,57.9832]
["bitfinex-derivatives","ETHF0:USTF0",1617909055839,63.4452,2069.6,2069.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617909057640,0.02863194,2069.7,2069.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617909057840,0.02863194,2069.7,2069.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617909058242,0.02863194,2069.7,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909058243,0.02863194,2069.7,2069.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617909058441,0.02863194,2069.7,2069.5,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1617909058642,0.02862817,2069.8,2069.7,58.1416]
["bitfinex-derivatives","ETHF0:USTF0",1617909058841,0.02862817,2069.8,2069.7,61.04855]
["bitfinex-derivatives","ETHF0:USTF0",1617909059043,0.02862817,2069.8,2069.7,66.89855]
["bitfinex-derivatives","ETHF0:USTF0",1617909059441,2.96420635,2069.9,2069.7,66.89855]
["bitfinex-derivatives","ETHF0:USTF0",1617909059442,2.93556928,2069.9,2069.7,66.89855]
["bitfinex-derivatives","ETHF0:USTF0",1617909064350,2.93556928,2069.9,2069.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617909064553,0.02861928,2069.9,2069.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617909064953,0.02861472,2070.0,2069.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617909065497,0.028612,2070.4,2070.0,77.0289]
["bitfinex-derivatives","ETHF0:USTF0",1617909065753,0.02861142,2070.5,2070.0,79.7536]
["bitfinex-derivatives","ETHF0:USTF0",1617909065952,0.02861142,2070.5,2070.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617909066361,0.02861012,2070.6,2070.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617909067057,0.02861098,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909067354,0.02861098,2070.5,2070.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617909068356,0.0286104,2070.6,2070.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617909069960,0.05725025,2070.5,2070.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617909070961,0.45800457,2070.8,2070.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617909071360,58.9217,2070.5,2070.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617909071560,2.426,2070.5,2070.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617909071763,2.426,2070.5,2070.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617909071967,2.426,2070.5,2068.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909071968,58.9387,2070.4,2069.3,63.8907]
["bitfinex-derivatives","ETHF0:USTF0",1617909072164,2.426,2070.5,2068.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617909072362,61.0451,2069.7,2069.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617909072566,63.7457,2069.7,2069.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617909072762,63.7457,2069.7,2069.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617909072963,63.7457,2069.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909073163,63.7457,2069.7,2069.5,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617909073362,63.7457,2069.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909073562,63.7457,2069.7,2069.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909073964,2.7006,2069.7,2069.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909074463,0.02863118,2069.8,2069.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909074667,0.02863118,2069.8,2069.6,83.1399]
["bitfinex-derivatives","ETHF0:USTF0",1617909074865,64.4927761,2069.9,2069.6,83.1399]
["bitfinex-derivatives","ETHF0:USTF0",1617909075965,64.46415,2069.9,2069.6,83.1399]
["bitfinex-derivatives","ETHF0:USTF0",1617909077068,64.46415,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909077369,64.46415,2069.9,2069.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617909077568,64.49277516,2069.9,2069.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617909078286,64.46415,2069.9,2069.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617909078469,64.46415,2069.9,2069.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617909078767,64.49277574,2069.9,2069.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617909078968,64.49277574,2069.9,2069.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617909079167,66.56277574,2069.9,2069.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617909079490,66.56277574,2069.9,2069.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617909079870,66.56277574,2069.9,2069.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617909080072,66.591404,2069.9,2069.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617909080269,66.591404,2069.9,2069.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909080972,0.02862148,2069.8,2069.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909082776,66.5627714,2069.9,2069.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909086579,66.53415,2069.9,2069.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909089281,64.46415,2069.9,2069.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909090482,64.49276963,2069.9,2069.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909091283,64.46415,2069.9,2069.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909095194,64.49276097,2069.9,2069.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909095791,2.93556097,2069.9,2069.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909096199,2.93556097,2069.9,2068.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617909096591,2.93556097,2069.9,2069.8,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617909096793,2.90695,2069.9,2069.8,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617909096994,58.2263,2069.4,2069.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617909097294,2.2238,2069.4,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909097509,62.8325,2069.0,2068.1,61.6872]
["bitfinex-derivatives","ETHF0:USTF0",1617909097693,62.8325,2069.0,2068.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617909098010,62.8325,2069.0,2068.1,61.6872]
["bitfinex-derivatives","ETHF0:USTF0",1617909098212,62.8325,2069.0,2068.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617909099317,62.8325,2069.0,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909099795,62.8325,2069.0,2068.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617909102797,62.8325,2069.0,2068.9,80.7514]
["bitfinex-derivatives","ETHF0:USTF0",1617909103200,62.8325,2069.0,2068.9,86.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617909106905,2.90695,2069.2,2068.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617909107403,2.90695,2069.2,2068.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909107604,64.8976,2068.9,2068.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909107904,67.5593,2068.9,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909108103,2.6617,2068.9,2068.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909109405,5.56865,2068.9,2068.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909111407,6.52095,2068.9,2068.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909111609,5.56865,2068.9,2068.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909112810,5.56865,2068.9,2068.8,6.8682]
["bitfinex-derivatives","ETHF0:USTF0",1617909113313,5.56865,2068.9,2068.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909113711,6.53565,2068.9,2068.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909114412,5.56865,2068.9,2068.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1617909114812,5.56865,2068.9,2068.8,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1617909115011,5.56865,2068.9,2068.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1617909115613,5.56865,2068.9,2068.0,65.8231]
["bitfinex-derivatives","ETHF0:USTF0",1617909116013,5.59720972,2068.9,2068.0,65.8231]
["bitfinex-derivatives","ETHF0:USTF0",1617909116214,5.59720972,2068.9,2068.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617909116416,0.02854848,2068.7,2068.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617909116816,61.423,2068.2,2068.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617909117015,64.1958,2068.2,2068.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617909117415,67.10275,2068.2,2068.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617909121728,64.32995,2068.2,2068.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617909126022,2.90695,2068.2,2068.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617909126328,2.90695,2068.2,2068.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617909126730,2.90695,2068.2,2068.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617909127123,2.90695,2068.2,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617909127323,2.90695,2068.2,2068.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617909127724,2.90695,2068.2,2068.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617909132433,2.90695,2068.2,2068.0,63.8166]
["bitfinex-derivatives","ETHF0:USTF0",1617909145149,2.90695,2068.2,2068.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617909145348,2.90695,2068.2,2067.3,70.4385]
["bitfinex-derivatives","ETHF0:USTF0",1617909145549,2.90695,2068.2,2067.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617909145749,73.2759,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909146151,73.2759,2067.6,2067.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617909146555,73.2759,2067.6,2067.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617909147851,73.2759,2067.6,2067.4,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617909150858,2.1728,2067.6,2067.4,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617909151059,2.90695,2067.8,2067.4,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617909152459,78.7516,2067.5,2067.4,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617909152660,80.8503,2067.5,2067.4,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617909154462,2.0987,2067.5,2067.4,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617909154863,2.0987,2067.5,2067.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617909155063,2.0987,2067.5,2066.0,71.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617909155265,2.0987,2067.5,2065.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909155464,60.6114,2066.5,2065.7,76.8183]
["bitfinex-derivatives","ETHF0:USTF0",1617909155665,63.1152,2066.5,2065.7,76.8183]
["bitfinex-derivatives","ETHF0:USTF0",1617909155868,63.1152,2066.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909156065,2.5038,2066.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909156266,2.5038,2066.5,2066.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617909156868,59.5621,2066.7,2066.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617909157270,2.90695,2067.0,2066.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617909157469,2.90695,2067.0,2066.7,78.5563]
["bitfinex-derivatives","ETHF0:USTF0",1617909157470,65.70585,2067.0,2066.7,78.5563]
["bitfinex-derivatives","ETHF0:USTF0",1617909157670,65.70585,2067.0,2066.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617909159075,2.90695,2067.0,2066.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617909159274,2.90695,2067.0,2065.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617909159574,2.90695,2067.0,2065.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617909159575,75.0709,2066.8,2065.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617909159775,75.0709,2066.8,2065.4,67.9653]
["bitfinex-derivatives","ETHF0:USTF0",1617909159976,5.78115,2066.5,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909160478,5.78115,2066.5,2066.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617909161006,5.78115,2066.5,2064.9,62.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617909161007,5.78115,2066.5,2065.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909161180,61.6433,2066.0,2065.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909161477,2.0514,2066.0,2064.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909161677,2.0514,2066.0,2065.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909161876,4.95835,2066.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909162178,2.0514,2066.0,2065.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617909162580,3.1169,2067.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909162779,3.1169,2067.0,2065.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617909163078,74.1752,2067.1,2066.7,78.0736]
["bitfinex-derivatives","ETHF0:USTF0",1617909163278,0.958,2067.9,2066.7,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1617909163515,69.9886,2067.7,2067.4,63.9079]
["bitfinex-derivatives","ETHF0:USTF0",1617909163687,69.9886,2067.7,2067.4,66.0414]
["bitfinex-derivatives","ETHF0:USTF0",1617909163883,69.9886,2067.7,2067.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617909164703,0.02824967,2068.4,2067.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617909164915,2.02824967,2068.4,2067.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617909165088,76.2969,2067.6,2067.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617909165517,76.2969,2067.6,2066.3,55.4541]
["bitfinex-derivatives","ETHF0:USTF0",1617909165702,0.964,2068.0,2065.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909165909,78.0346,2067.1,2066.6,57.8066]
["bitfinex-derivatives","ETHF0:USTF0",1617909166093,2.90695,2067.0,2066.6,57.8066]
["bitfinex-derivatives","ETHF0:USTF0",1617909166288,2.90695,2067.0,2066.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909166690,2.90695,2067.0,2066.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1617909169491,64.064,2068.0,2067.0,70.6529]
["bitfinex-derivatives","ETHF0:USTF0",1617909169709,0.02827737,2068.3,2067.0,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1617909169893,3.41723789,2068.7,2067.0,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1617909169894,0.02828727,2068.5,2068.0,70.6427]
["bitfinex-derivatives","ETHF0:USTF0",1617909170094,2.02828727,2068.5,2067.9,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1617909170294,2.02828727,2068.5,2068.0,70.6529]
["bitfinex-derivatives","ETHF0:USTF0",1617909170295,2.0,2068.5,2068.0,70.6529]
["bitfinex-derivatives","ETHF0:USTF0",1617909171192,30.0,2068.4,2068.0,70.6529]
["bitfinex-derivatives","ETHF0:USTF0",1617909172094,2.90695,2068.1,2068.0,70.6529]
["bitfinex-derivatives","ETHF0:USTF0",1617909172796,2.90695,2068.1,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909173399,76.9793,2067.9,2067.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617909174198,2.90695,2067.4,2067.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617909174399,68.39705,2067.4,2067.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617909175299,2.02830298,2068.5,2067.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617909175500,67.9001,2068.4,2067.5,77.4317]
["bitfinex-derivatives","ETHF0:USTF0",1617909175700,67.9001,2068.4,2067.5,80.6082]
["bitfinex-derivatives","ETHF0:USTF0",1617909175904,67.9001,2068.4,2067.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909176102,2.90695,2067.7,2067.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909177313,2.90695,2067.7,2067.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617909177802,2.90695,2067.7,2067.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617909178003,2.90695,2067.7,2067.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617909180109,2.90695,2067.3,2067.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617909183006,67.6176,2067.8,2067.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617909183206,0.02831113,2068.8,2067.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617909183531,0.02831593,2068.9,2067.8,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1617909183708,55.51681593,2068.9,2068.4,57.8261]
["bitfinex-derivatives","ETHF0:USTF0",1617909183910,57.51681593,2068.9,2068.4,60.7847]
["bitfinex-derivatives","ETHF0:USTF0",1617909184110,57.51681593,2068.9,2068.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617909184310,32.02831593,2068.9,2068.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617909184514,78.4172,2068.5,2067.8,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1617909184717,30.0,2068.4,2066.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909184915,78.4286,2067.1,2066.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909185312,78.4286,2067.1,2066.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617909186114,2.90695,2066.9,2066.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617909186414,5.73575,2066.9,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909186615,5.73575,2066.9,2066.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617909186813,2.8288,2066.9,2066.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617909187014,2.8288,2066.9,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909187315,2.8288,2066.9,2066.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617909187514,62.7867,2067.5,2067.1,64.5812]
["bitfinex-derivatives","ETHF0:USTF0",1617909187917,62.7867,2067.5,2067.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1617909188115,2.90695,2067.3,2067.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1617909188827,2.90695,2067.3,2066.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617909189019,2.90695,2067.3,2067.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617909189417,2.90695,2067.3,2067.1,76.8371]
["bitfinex-derivatives","ETHF0:USTF0",1617909189725,2.90695,2067.3,2067.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617909193626,2.90695,2067.3,2066.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617909193923,77.9463,2067.1,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909194123,2.90695,2067.0,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909194524,2.90695,2067.0,2066.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617909195529,2.90695,2067.0,2066.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617909196131,67.2583,2066.7,2066.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617909196330,67.2583,2066.7,2066.5,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617909199636,2.90695,2067.0,2066.5,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617909199837,0.02837251,2067.9,2066.5,11.51625]
["bitfinex-derivatives","ETHF0:USTF0",1617909200036,72.6644,2067.4,2067.0,73.6162]
["bitfinex-derivatives","ETHF0:USTF0",1617909200235,2.90695,2067.3,2067.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617909213748,2.90695,2067.3,2067.0,57.6281]
["bitfinex-derivatives","ETHF0:USTF0",1617909215350,2.90695,2067.3,2067.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617909221656,2.90695,2067.3,2067.0,57.6281]
["bitfinex-derivatives","ETHF0:USTF0",1617909222956,2.93538866,2067.3,2067.0,57.6281]
["bitfinex-derivatives","ETHF0:USTF0",1617909223456,2.90695,2067.3,2067.0,57.6281]
["bitfinex-derivatives","ETHF0:USTF0",1617909223858,2.93538698,2067.3,2067.0,57.6281]
["bitfinex-derivatives","ETHF0:USTF0",1617909224458,2.90695,2066.5,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909224658,2.90695,2066.5,2066.4,63.5494]
["bitfinex-derivatives","ETHF0:USTF0",1617909224961,2.90695,2066.5,2066.4,64.1494]
["bitfinex-derivatives","ETHF0:USTF0",1617909229964,2.90695,2066.5,2066.4,66.8436]
["bitfinex-derivatives","ETHF0:USTF0",1617909230463,2.90695,2066.5,2066.4,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1617909230662,0.02852452,2067.2,2066.4,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1617909231489,0.02852452,2067.2,2066.8,91.0563]
["bitfinex-derivatives","ETHF0:USTF0",1617909231763,0.02854384,2067.3,2066.4,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1617909231972,0.02854384,2067.3,2066.6,83.4048]
["bitfinex-derivatives","ETHF0:USTF0",1617909232180,0.05708768,2067.4,2066.6,83.4209]
["bitfinex-derivatives","ETHF0:USTF0",1617909232181,0.02854343,2067.4,2066.6,83.4209]
["bitfinex-derivatives","ETHF0:USTF0",1617909232463,0.02854343,2067.4,2066.4,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1617909232665,2.90695,2067.3,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909232863,2.90695,2067.3,2067.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617909236074,0.02850681,2067.4,2067.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617909236365,0.0285019,2067.5,2066.9,64.1395]
["bitfinex-derivatives","ETHF0:USTF0",1617909236571,0.0285019,2067.5,2067.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617909236766,2.90695,2067.3,2067.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617909237066,2.90695,2067.3,2067.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617909237266,2.90695,2067.3,2067.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617909237669,2.96399936,2067.3,2067.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617909238167,2.90695,2067.3,2067.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617909238378,2.90695,2067.3,2067.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617909238573,2.90695,2067.3,2067.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617909239070,5.54525,2067.3,2067.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617909239284,5.54525,2067.3,2067.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909239483,5.54525,2067.3,2067.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617909239969,6.00150747,2067.3,2067.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617909240172,6.00150747,2067.3,2067.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617909240470,6.00150747,2067.3,2067.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909240671,6.00150747,2067.3,2066.3,77.22515]
["bitfinex-derivatives","ETHF0:USTF0",1617909240871,75.5244,2066.7,2066.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617909241070,78.4337,2066.7,2066.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617909242874,2.90695,2066.5,2066.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617909243877,2.90695,2066.5,2066.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617909244277,2.90695,2066.5,2066.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617909244476,2.90695,2066.5,2066.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617909244876,2.90695,2066.5,2066.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617909245277,58.8357,2066.3,2066.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909245479,58.8357,2066.3,2066.0,76.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617909245878,58.8357,2066.3,2066.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617909246078,58.8357,2066.3,2066.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617909246278,58.8357,2066.3,2066.0,76.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617909246479,58.8357,2066.3,2066.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617909246779,2.90695,2066.2,2066.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617909246978,5.73025,2066.2,2066.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617909248481,5.73025,2066.2,2065.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617909248680,2.8233,2066.2,2066.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617909249083,2.8233,2066.2,2066.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617909249281,2.8233,2066.2,2066.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617909249681,68.8462,2065.9,2065.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909250686,2.90695,2065.8,2065.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909255189,68.8462,2065.9,2065.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909256792,2.90695,2065.8,2065.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909264807,2.90695,2065.8,2065.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617909265211,2.90695,2065.8,2065.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617909265609,2.90695,2065.8,2065.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1617909265610,74.3996,2065.7,2065.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1617909265809,76.3177,2065.7,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909266012,76.3177,2065.7,2065.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909269116,2.90695,2065.4,2065.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909270619,2.90695,2065.4,2065.3,75.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617909271015,2.90695,2065.4,2065.3,80.9418]
["bitfinex-derivatives","ETHF0:USTF0",1617909276227,5.80575,2065.4,2065.3,80.9418]
["bitfinex-derivatives","ETHF0:USTF0",1617909276827,2.8988,2065.4,2065.3,80.9418]
["bitfinex-derivatives","ETHF0:USTF0",1617909277428,2.8988,2065.4,2065.3,83.84875]
["bitfinex-derivatives","ETHF0:USTF0",1617909278729,2.8988,2065.4,2065.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617909279330,2.90695,2065.8,2065.4,78.0375]
["bitfinex-derivatives","ETHF0:USTF0",1617909279831,0.02834233,2066.6,2065.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617909280034,0.02834233,2066.6,2065.8,79.014]
["bitfinex-derivatives","ETHF0:USTF0",1617909280331,0.0283505,2066.7,2065.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617909280632,0.0283505,2066.7,2065.9,8.7143]
["bitfinex-derivatives","ETHF0:USTF0",1617909280831,0.0283494,2066.8,2065.9,8.7143]
["bitfinex-derivatives","ETHF0:USTF0",1617909281330,2.90695,2066.1,2065.9,8.7143]
["bitfinex-derivatives","ETHF0:USTF0",1617909281832,2.90695,2066.1,2065.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617909282231,2.90695,2066.1,2066.0,77.2873]
["bitfinex-derivatives","ETHF0:USTF0",1617909282432,2.90695,2066.1,2066.0,83.1073]
["bitfinex-derivatives","ETHF0:USTF0",1617909287539,5.45725,2066.1,2066.0,83.1073]
["bitfinex-derivatives","ETHF0:USTF0",1617909301561,78.6,2066.2,2066.0,86.01425]
["bitfinex-derivatives","ETHF0:USTF0",1617909304066,2.90695,2066.4,2066.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617909305465,2.90695,2066.4,2066.3,76.7733]
["bitfinex-derivatives","ETHF0:USTF0",1617909305864,2.90695,2066.4,2066.3,82.5733]
["bitfinex-derivatives","ETHF0:USTF0",1617909307064,0.0283028,2066.6,2066.3,82.5733]
["bitfinex-derivatives","ETHF0:USTF0",1617909307264,0.02829158,2066.7,2066.3,82.5733]
["bitfinex-derivatives","ETHF0:USTF0",1617909307664,2.90695,2066.5,2066.3,82.5733]
["bitfinex-derivatives","ETHF0:USTF0",1617909317179,2.90695,2066.5,2066.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617909317380,0.02830198,2066.6,2066.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617909317580,0.02830198,2066.6,2066.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617909317782,0.02831975,2066.5,2066.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617909317983,0.02831975,2066.5,2066.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617909318181,0.02831975,2066.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909318486,0.02831975,2066.5,2066.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617909318687,0.02831975,2066.5,2066.4,89.83525]
["bitfinex-derivatives","ETHF0:USTF0",1617909319689,0.02831975,2066.5,2066.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617909320393,0.0283331,2066.8,2066.5,71.169]
["bitfinex-derivatives","ETHF0:USTF0",1617909320594,0.0283331,2066.8,2066.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617909320892,0.0283331,2066.8,2066.6,8.8406]
["bitfinex-derivatives","ETHF0:USTF0",1617909321093,0.02833608,2066.9,2066.6,8.8406]
["bitfinex-derivatives","ETHF0:USTF0",1617909322093,0.02833608,2066.9,2066.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617909322493,0.02833368,2066.8,2065.8,68.0825]
["bitfinex-derivatives","ETHF0:USTF0",1617909322794,61.7578,2066.1,2065.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909323094,64.3152,2066.1,2065.8,68.0825]
["bitfinex-derivatives","ETHF0:USTF0",1617909323297,2.5574,2066.1,2065.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617909323695,2.5574,2066.1,2065.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617909323696,78.2592,2065.8,2065.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617909323895,78.2592,2065.8,2065.3,81.7033]
["bitfinex-derivatives","ETHF0:USTF0",1617909324096,78.2592,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909324497,2.5574,2066.1,2065.8,67.332]
["bitfinex-derivatives","ETHF0:USTF0",1617909325096,2.5574,2066.1,2065.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617909326297,2.5574,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909326598,2.5574,2066.1,2066.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617909328001,0.08515418,2066.2,2066.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617909329501,1.04615418,2066.2,2066.0,9.81575]
["bitfinex-derivatives","ETHF0:USTF0",1617909329803,0.08515418,2066.2,2066.0,9.81575]
["bitfinex-derivatives","ETHF0:USTF0",1617909330002,0.08515418,2066.2,2066.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909330202,2.90695,2066.1,2066.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909330501,5.63215,2066.1,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909330702,5.63215,2066.1,2065.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617909331001,5.63215,2066.1,2066.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617909331203,5.63215,2066.1,2065.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617909331503,5.63215,2066.1,2066.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617909331802,5.63215,2066.1,2065.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617909332004,5.63215,2066.1,2065.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1617909332205,61.3361,2066.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909332605,61.3361,2066.0,2065.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617909342522,0.08516227,2066.2,2065.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617909344830,2.99221588,2066.3,2065.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617909345129,2.99221588,2066.3,2066.2,55.347]
["bitfinex-derivatives","ETHF0:USTF0",1617909345637,2.99221588,2066.3,2066.2,61.417]
["bitfinex-derivatives","ETHF0:USTF0",1617909346149,0.08526588,2066.3,2066.2,64.5697]
["bitfinex-derivatives","ETHF0:USTF0",1617909346335,0.08526588,2066.3,2066.2,67.47665]
["bitfinex-derivatives","ETHF0:USTF0",1617909346632,0.08529007,2066.4,2066.2,67.47665]
["bitfinex-derivatives","ETHF0:USTF0",1617909350833,0.08533782,2066.3,2066.2,67.47665]
["bitfinex-derivatives","ETHF0:USTF0",1617909352536,0.08532856,2066.4,2066.2,67.47665]
["bitfinex-derivatives","ETHF0:USTF0",1617909355738,0.08532856,2066.4,2066.2,61.417]
["bitfinex-derivatives","ETHF0:USTF0",1617909356242,0.45508852,2066.5,2066.2,61.417]
["bitfinex-derivatives","ETHF0:USTF0",1617909356243,0.08531132,2066.3,2066.2,61.417]
["bitfinex-derivatives","ETHF0:USTF0",1617909356440,0.08531132,2066.3,2066.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617909356852,2.99226132,2066.3,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909357138,2.99226132,2066.3,2065.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617909357740,62.5827,2066.1,2065.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617909357975,2.99226132,2066.3,2065.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617909358352,62.6191,2065.9,2065.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617909358547,65.0365,2065.9,2065.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617909358751,2.90695,2065.8,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909358952,2.90695,2065.8,2065.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617909359341,2.90695,2065.8,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909359663,2.90695,2065.8,2065.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617909360942,65.48425,2065.8,2065.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617909361144,62.5773,2065.8,2065.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617909366149,0.54102924,2066.1,2065.6,8.7098]
["bitfinex-derivatives","ETHF0:USTF0",1617909366666,0.54102924,2066.1,2065.9,67.1886]
["bitfinex-derivatives","ETHF0:USTF0",1617909367048,0.54102924,2066.1,2066.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909368650,0.08528733,2066.1,2066.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909368860,0.54116354,2066.1,2066.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909369751,0.08528733,2066.1,2066.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909370658,3.44837117,2066.2,2066.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909371456,3.44837117,2066.2,2065.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909371856,3.44837117,2066.2,2066.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617909372075,3.44837117,2066.2,2065.7,72.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617909372276,2.99244086,2066.2,2065.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617909373760,3.44843983,2066.2,2065.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617909373963,3.44843983,2066.2,2065.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617909374159,3.44843983,2066.2,2065.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617909374561,3.44843983,2066.2,2065.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617909374762,3.44843983,2066.2,2066.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617909375064,3.44843983,2066.2,2065.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909375368,3.44843983,2066.2,2066.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617909375662,3.44843983,2066.2,2065.6,7.8321]
["bitfinex-derivatives","ETHF0:USTF0",1617909375864,3.44843983,2066.2,2066.1,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1617909376064,0.54148983,2066.2,2066.1,8.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617909376365,0.08549086,2066.2,2066.1,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1617909376671,0.0855439,2066.4,2066.1,8.8036]
["bitfinex-derivatives","ETHF0:USTF0",1617909376867,0.08556213,2066.5,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909377064,0.08556213,2066.5,2066.4,76.4219]
["bitfinex-derivatives","ETHF0:USTF0",1617909377265,0.54189822,2066.6,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909377467,0.54189822,2066.6,2066.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617909377666,0.54205115,2066.7,2066.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617909378569,0.08558703,2066.7,2066.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617909378969,0.54205186,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909379470,0.54205186,2066.7,2066.6,11.62025]
["bitfinex-derivatives","ETHF0:USTF0",1617909380371,0.54211899,2066.8,2066.6,11.62025]
["bitfinex-derivatives","ETHF0:USTF0",1617909380671,0.54211899,2066.8,2066.7,79.0016]
["bitfinex-derivatives","ETHF0:USTF0",1617909380872,0.54211899,2066.8,2066.7,84.9016]
["bitfinex-derivatives","ETHF0:USTF0",1617909382574,0.54211899,2066.8,2066.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617909383975,0.08559774,2066.8,2066.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617909384175,0.54224946,2066.9,2066.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617909384676,0.02855063,2066.9,2066.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617909385375,0.02849197,2067.0,2066.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617909386676,0.08547453,2067.1,2066.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617909386977,0.08547453,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909387477,0.08547453,2067.1,2067.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617909389177,0.05698394,2067.1,2067.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617909389479,0.02849093,2067.1,2067.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617909389878,66.19019093,2067.1,2067.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617909390079,66.2471837,2067.1,2067.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617909390579,66.21869277,2067.1,2067.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617909391781,0.05699277,2067.1,2067.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617909392481,2.066,2067.1,2067.0,64.18195]
["bitfinex-derivatives","ETHF0:USTF0",1617909393281,2.12300341,2067.1,2067.0,64.18195]
["bitfinex-derivatives","ETHF0:USTF0",1617909394683,0.05700341,2067.1,2067.0,64.18195]
["bitfinex-derivatives","ETHF0:USTF0",1617909394884,0.08551156,2067.1,2067.0,64.18195]
["bitfinex-derivatives","ETHF0:USTF0",1617909395785,0.05700341,2067.1,2067.0,64.18195]
["bitfinex-derivatives","ETHF0:USTF0",1617909396086,0.02850218,2067.1,2067.0,64.18195]
["bitfinex-derivatives","ETHF0:USTF0",1617909396488,0.02846746,2067.2,2067.0,64.18195]
["bitfinex-derivatives","ETHF0:USTF0",1617909397489,0.02846746,2067.2,2067.0,66.72155]
["bitfinex-derivatives","ETHF0:USTF0",1617909397691,0.02846746,2067.2,2067.0,11.37655]
["bitfinex-derivatives","ETHF0:USTF0",1617909397889,0.02846806,2067.3,2067.0,11.37655]
["bitfinex-derivatives","ETHF0:USTF0",1617909398291,0.05693611,2067.4,2067.0,11.37655]
["bitfinex-derivatives","ETHF0:USTF0",1617909398292,0.02848149,2067.4,2067.0,11.37655]
["bitfinex-derivatives","ETHF0:USTF0",1617909399492,0.02848149,2067.4,2067.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617909399993,0.02848149,2067.4,2067.3,71.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617909400492,0.02848149,2067.4,2067.3,77.7668]
["bitfinex-derivatives","ETHF0:USTF0",1617909405302,0.0284901,2067.5,2067.3,77.7668]
["bitfinex-derivatives","ETHF0:USTF0",1617909407110,0.02849662,2067.6,2067.3,80.67375]
["bitfinex-derivatives","ETHF0:USTF0",1617909407511,2.90695,2067.7,2067.3,80.67375]
["bitfinex-derivatives","ETHF0:USTF0",1617909408605,2.93540273,2067.7,2067.3,80.67375]
["bitfinex-derivatives","ETHF0:USTF0",1617909412106,2.93540273,2067.7,2067.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617909412407,2.93540273,2067.7,2067.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617909412610,0.02845485,2067.6,2067.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617909412808,0.02845485,2067.6,2066.4,54.4801]
["bitfinex-derivatives","ETHF0:USTF0",1617909413007,64.2343,2066.7,2066.4,54.4801]
["bitfinex-derivatives","ETHF0:USTF0",1617909413209,64.2343,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909413507,64.2343,2066.7,2066.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617909414208,2.356,2066.7,2066.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617909415108,76.0562,2067.2,2066.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617909415308,76.0562,2067.2,2066.7,61.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617909415909,76.0562,2067.2,2066.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617909417109,76.0562,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909417310,2.90695,2067.4,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909417510,75.8431,2067.2,2067.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909417709,2.8439,2067.2,2067.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909417917,2.8439,2067.2,2065.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909418121,2.8439,2067.2,2066.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617909418325,2.8439,2067.2,2067.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617909418612,2.8439,2067.2,2066.7,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1617909418910,0.02849623,2067.7,2067.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617909419110,0.02851142,2067.8,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909419309,0.02851142,2067.8,2067.6,5.44415]
["bitfinex-derivatives","ETHF0:USTF0",1617909419510,0.02852983,2068.0,2067.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617909419709,0.02852983,2068.0,2067.8,76.4004]
["bitfinex-derivatives","ETHF0:USTF0",1617909419911,0.02853693,2068.1,2067.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617909421212,0.02853693,2068.1,2067.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617909421911,0.02853733,2068.2,2067.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617909422914,0.02853437,2068.1,2067.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617909423413,0.02853678,2068.2,2067.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617909425518,0.02854141,2068.1,2067.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617909426019,0.02854087,2068.2,2067.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617909426323,75.82404887,2068.3,2067.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617909426923,75.7955,2068.3,2067.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617909427323,75.7955,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909427522,75.7955,2068.3,2068.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617909430528,2.90695,2068.5,2068.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617909430729,0.02851036,2068.7,2068.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617909431134,0.05702072,2068.8,2068.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617909431135,0.02851941,2068.8,2068.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617909431331,0.02851941,2068.8,2068.6,6.03795]
["bitfinex-derivatives","ETHF0:USTF0",1617909431534,0.02852646,2069.0,2068.9,55.1397]
["bitfinex-derivatives","ETHF0:USTF0",1617909432030,0.02852646,2069.0,2068.9,61.1897]
["bitfinex-derivatives","ETHF0:USTF0",1617909432329,2.93548402,2069.1,2068.9,61.1897]
["bitfinex-derivatives","ETHF0:USTF0",1617909433234,2.93548402,2069.1,2068.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617909433531,2.93548402,2069.1,2068.8,76.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617909433932,2.93548402,2069.1,2069.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909434135,0.02853402,2069.1,2068.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617909434334,0.02853402,2069.1,2068.8,76.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617909434536,0.02853402,2069.1,2069.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617909434734,0.02853402,2069.1,2068.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617909435034,0.02853402,2069.1,2069.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617909435334,0.02853402,2069.1,2068.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617909435534,0.02853402,2069.1,2068.8,76.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617909435836,0.02853402,2069.1,2069.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617909436036,0.05706173,2069.1,2068.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909436235,0.05706173,2069.1,2069.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617909436536,0.02853377,2069.1,2068.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617909436737,0.02853377,2069.1,2068.8,76.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617909436938,0.02853377,2069.1,2069.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617909437139,0.02853377,2069.1,2068.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617909437338,0.02853377,2069.1,2068.8,76.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617909437538,2.90695,2068.9,2068.8,76.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617909437938,2.90695,2068.9,2068.8,82.7033]
["bitfinex-derivatives","ETHF0:USTF0",1617909439641,2.93547715,2068.9,2068.8,82.7033]
["bitfinex-derivatives","ETHF0:USTF0",1617909440744,2.90695,2068.9,2068.8,82.7033]
["bitfinex-derivatives","ETHF0:USTF0",1617909441044,2.90695,2068.9,2068.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617909441444,73.4013,2068.7,2068.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909441644,76.2769,2068.7,2068.1,77.531]
["bitfinex-derivatives","ETHF0:USTF0",1617909441847,70.4516,2068.1,2066.9,62.1675]
["bitfinex-derivatives","ETHF0:USTF0",1617909442049,72.9623,2068.1,2066.9,62.1675]
["bitfinex-derivatives","ETHF0:USTF0",1617909442246,2.5107,2068.1,2067.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617909442445,70.4414,2067.9,2066.9,62.1675]
["bitfinex-derivatives","ETHF0:USTF0",1617909442749,70.4414,2067.9,2067.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617909443048,70.4414,2067.9,2067.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617909443348,70.4414,2067.9,2067.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617909443646,5.80625,2067.6,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909444047,5.80625,2067.6,2067.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617909447048,72.35335,2067.6,2067.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617909447546,72.35335,2067.6,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909447746,72.35335,2067.6,2067.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617909448146,72.35335,2067.6,2067.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617909448347,72.35335,2067.6,2067.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617909448749,72.35335,2067.6,2067.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617909449650,2.90695,2067.3,2067.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617909451852,69.4464,2067.6,2067.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617909452052,69.4464,2067.6,2067.2,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1617909453653,69.4464,2067.6,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909453853,2.8993,2067.6,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909454053,2.90695,2067.7,2067.6,62.5178]
["bitfinex-derivatives","ETHF0:USTF0",1617909454576,2.90695,2067.7,2067.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909454958,82.2759,2067.6,2066.7,72.2986]
["bitfinex-derivatives","ETHF0:USTF0",1617909455162,82.2759,2067.6,2066.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1617909455357,82.2759,2067.6,2066.7,72.2986]
["bitfinex-derivatives","ETHF0:USTF0",1617909455556,2.90695,2067.0,2066.7,75.20555]
["bitfinex-derivatives","ETHF0:USTF0",1617909455756,5.16715,2067.0,2066.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909459659,2.2602,2067.0,2066.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909461261,74.49935,2067.5,2067.0,58.2825]
["bitfinex-derivatives","ETHF0:USTF0",1617909461562,74.49935,2067.5,2067.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617909461762,74.49935,2067.5,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909461963,74.49935,2067.5,2067.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617909464868,74.49935,2067.5,2067.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909465168,74.49935,2067.5,2067.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617909465467,74.49935,2067.5,2067.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617909465868,2.90695,2067.2,2067.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617909467870,3.88165,2067.2,2067.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617909468170,2.90695,2067.2,2067.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617909469374,2.90695,2067.2,2065.6,55.8597]
["bitfinex-derivatives","ETHF0:USTF0",1617909469571,2.4163,2067.1,2065.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909469772,60.1677,2066.1,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909470174,60.1677,2066.1,2066.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617909474091,5.20125,2066.4,2066.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617909474286,5.20125,2066.4,2066.3,55.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617909474679,5.20125,2066.4,2066.3,61.0757]
["bitfinex-derivatives","ETHF0:USTF0",1617909477080,5.20125,2066.4,2066.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617909477281,5.20125,2066.4,2066.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617909480184,68.8947,2066.2,2066.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617909486595,2.90695,2066.4,2066.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617909487496,2.90695,2066.4,2066.3,55.689]
["bitfinex-derivatives","ETHF0:USTF0",1617909488098,2.90695,2066.4,2066.3,61.509]
["bitfinex-derivatives","ETHF0:USTF0",1617909488297,2.90695,2066.4,2066.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617909488696,56.5677,2066.3,2066.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617909488997,55.5925,2066.3,2065.7,79.9]
["bitfinex-derivatives","ETHF0:USTF0",1617909489297,2.90695,2066.4,2066.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909489497,2.90695,2066.4,2065.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617909489498,2.90695,2066.4,2066.2,75.2585]
["bitfinex-derivatives","ETHF0:USTF0",1617909489698,81.1606,2065.9,2065.5,64.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617909489999,83.4902,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909490398,83.4902,2065.9,2065.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617909493802,83.4902,2065.9,2065.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617909494203,83.4902,2065.9,2065.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617909494403,83.4902,2065.9,2065.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909494705,83.4902,2065.9,2065.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617909495006,83.4902,2065.9,2065.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909495506,83.4902,2065.9,2065.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617909495705,83.4902,2065.9,2065.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617909495905,83.4902,2065.9,2065.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909496106,2.3296,2065.9,2065.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909496306,2.90695,2066.1,2065.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617909496507,73.9087,2065.8,2065.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909496927,2.6686,2065.9,2065.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909497134,74.6848,2065.7,2065.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909497307,2.6686,2065.9,2065.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909497807,2.0,2065.8,2065.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909498006,2.90695,2065.4,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909498210,5.22255,2065.4,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909498516,5.22255,2065.4,2065.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909502415,2.0,2065.3,2065.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909502614,63.292,2065.2,2064.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909503115,2.0,2065.1,2064.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909503318,2.0,2065.1,2065.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617909503519,2.0,2065.1,2064.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909503520,32.0,2065.1,2064.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909503719,69.5104,2065.0,2064.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909503917,69.5104,2065.0,2064.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909504117,72.41735,2065.0,2064.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909504518,102.41735,2065.0,2064.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909508021,2.90695,2065.0,2064.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909508921,2.90695,2065.0,2064.9,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1617909509129,2.90695,2065.0,2064.9,23.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617909511225,2.90695,2065.0,2064.9,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1617909514827,2.90695,2065.0,2064.9,20.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617909516129,32.9606,2065.7,2064.9,20.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617909516628,0.9606,2065.7,2064.9,20.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617909516832,66.2471,2065.3,2064.9,20.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617909518229,2.90695,2065.0,2064.9,20.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617909522432,78.73635,2065.0,2064.9,20.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617909535449,78.73635,2065.0,2064.9,23.277]
["bitfinex-derivatives","ETHF0:USTF0",1617909536752,30.0,2066.4,2064.9,23.277]
["bitfinex-derivatives","ETHF0:USTF0",1617909537052,64.5368,2066.1,2064.9,86.9021]
["bitfinex-derivatives","ETHF0:USTF0",1617909538253,2.90695,2065.5,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909538753,2.90695,2065.5,2065.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617909541758,2.90695,2065.5,2065.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617909541957,2.90695,2065.5,2065.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909542459,2.90695,2065.5,2065.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617909544261,2.90695,2065.1,2065.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617909545576,5.58065,2065.1,2065.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617909551969,2.90695,2065.1,2065.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617909552973,5.59515,2065.1,2065.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617909557181,6.56395,2065.1,2065.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617909559283,6.56395,2065.1,2064.9,14.9292]
["bitfinex-derivatives","ETHF0:USTF0",1617909560083,5.59515,2065.1,2064.9,14.9292]
["bitfinex-derivatives","ETHF0:USTF0",1617909560785,5.59515,2065.1,2065.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617909561186,6.55055,2065.1,2065.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617909562390,6.55055,2065.1,2064.9,14.9292]
["bitfinex-derivatives","ETHF0:USTF0",1617909563086,2.0,2065.0,2064.9,14.684]
["bitfinex-derivatives","ETHF0:USTF0",1617909563472,32.0,2065.0,2064.9,14.684]
["bitfinex-derivatives","ETHF0:USTF0",1617909563788,32.0,2065.0,2064.9,10.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617909564190,32.0,2065.0,2064.9,9.9447]
["bitfinex-derivatives","ETHF0:USTF0",1617909564406,32.0,2065.0,2064.9,8.2632]
["bitfinex-derivatives","ETHF0:USTF0",1617909564610,32.0,2065.0,2064.9,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1617909564892,92.5153,2064.6,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909565091,32.0,2065.0,2063.6,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617909565291,78.5771,2064.6,2063.6,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617909565525,78.5885,2064.3,2063.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617909565791,32.0,2065.0,2063.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617909566491,5.47635,2063.8,2063.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617909566692,70.1566,2063.7,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909566992,70.1566,2063.7,2063.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617909567192,70.1566,2063.7,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909567391,70.1566,2063.7,2063.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617909568492,2.90695,2063.4,2063.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617909582405,5.28555,2063.4,2063.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617909586510,5.28555,2063.4,2062.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909586823,75.3337,2063.2,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909587110,75.3337,2063.2,2062.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617909590314,5.28555,2063.4,2062.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617909590715,57.308,2063.1,2062.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617909592013,5.28555,2063.4,2062.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617909595521,77.1917,2063.0,2062.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617909596724,80.09865,2063.0,2062.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617909600330,2.90695,2063.0,2062.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617909600530,2.3786,2063.4,2062.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617909600730,2.90695,2063.6,2063.5,72.5865]
["bitfinex-derivatives","ETHF0:USTF0",1617909601030,73.2322,2064.0,2063.5,75.1949]
["bitfinex-derivatives","ETHF0:USTF0",1617909601241,73.2322,2064.0,2063.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617909602732,2.90695,2063.9,2063.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617909603431,4.83495,2063.9,2063.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617909604031,4.83495,2063.9,2062.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617909604330,77.2948,2063.3,2062.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909604531,77.2948,2063.3,2062.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617909604732,77.2948,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909605132,77.2948,2063.3,2063.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617909606537,2.90695,2063.6,2063.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617909607035,2.90695,2063.6,2063.3,54.302]
["bitfinex-derivatives","ETHF0:USTF0",1617909607235,2.90695,2063.6,2063.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617909607451,2.90695,2063.6,2063.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617909607734,2.90695,2063.6,2063.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617909607937,73.6318,2063.4,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909608436,73.6318,2063.4,2063.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617909610637,73.6318,2063.4,2062.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617909610837,2.90695,2063.0,2062.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617909612439,73.6318,2063.4,2062.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617909612840,2.90695,2063.3,2062.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617909624253,77.7414,2064.4,2063.3,64.5951]
["bitfinex-derivatives","ETHF0:USTF0",1617909624451,77.7414,2064.4,2063.3,67.3654]
["bitfinex-derivatives","ETHF0:USTF0",1617909624652,0.02818731,2064.7,2063.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909624853,77.7866,2063.8,2063.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909625053,2.90695,2063.6,2063.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909626854,2.90695,2063.6,2063.5,72.9411]
["bitfinex-derivatives","ETHF0:USTF0",1617909627153,2.90695,2063.6,2063.5,78.8211]
["bitfinex-derivatives","ETHF0:USTF0",1617909627554,2.90695,2063.6,2063.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617909627855,81.1719,2063.5,2063.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617909628357,81.1719,2063.5,2063.3,5.67725]
["bitfinex-derivatives","ETHF0:USTF0",1617909628555,81.1719,2063.5,2063.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617909634384,2.90695,2063.6,2063.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617909636967,2.90695,2063.6,2062.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909637167,4.84655,2063.6,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909637367,4.84655,2063.6,2063.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617909637569,4.84655,2063.6,2063.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617909637771,4.84655,2063.6,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909637974,74.8515,2063.2,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909638272,74.8515,2063.2,2063.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617909661399,2.90695,2063.6,2063.1,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1617909661699,2.90695,2063.6,2063.3,54.4942]
["bitfinex-derivatives","ETHF0:USTF0",1617909661900,2.90695,2063.6,2063.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617909663202,2.90695,2063.6,2063.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617909674911,2.90695,2063.6,2063.4,10.81375]
["bitfinex-derivatives","ETHF0:USTF0",1617909682120,2.90695,2063.6,2063.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617909692027,2.90695,2063.6,2063.4,76.22275]
["bitfinex-derivatives","ETHF0:USTF0",1617909700034,2.90695,2063.6,2063.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617909700552,4.99208269,2063.6,2062.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617909700938,5.36077149,2063.6,2063.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617909701137,5.36077149,2063.6,2062.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909701342,59.3508,2063.5,2062.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909701638,0.08503476,2063.4,2062.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909701839,5.23955,2063.0,2062.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617909705247,2.90695,2063.0,2062.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617909707049,71.3887,2062.8,2062.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617909723282,71.3887,2062.8,2062.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909723684,2.90695,2063.0,2062.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909723884,2.90695,2063.0,2062.6,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1617909724085,2.90695,2063.0,2062.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617909724485,2.90695,2063.0,2062.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617909724787,2.90695,2063.0,2062.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617909724985,2.90695,2063.0,2062.7,85.2205]
["bitfinex-derivatives","ETHF0:USTF0",1617909725187,57.0465,2062.9,2062.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617909725586,57.0465,2062.9,2062.7,79.1805]
["bitfinex-derivatives","ETHF0:USTF0",1617909725886,59.5884,2062.9,2062.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909730190,57.0465,2062.9,2062.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909731091,58.0191,2062.9,2062.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909731391,57.0465,2062.9,2062.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909738903,2.90695,2063.0,2062.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909740306,4.88425,2063.0,2062.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617909740506,4.88425,2063.0,2062.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617909740712,4.88425,2063.0,2062.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909741118,4.88425,2063.0,2062.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617909741409,4.88425,2063.0,2062.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617909741709,4.88425,2063.0,2062.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909741910,4.88425,2063.0,2062.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909742111,74.4582,2062.9,2062.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617909742310,4.88425,2063.0,2062.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617909742511,4.88425,2063.0,2062.8,69.5464]
["bitfinex-derivatives","ETHF0:USTF0",1617909742710,74.4438,2062.9,2062.8,69.5464]
["bitfinex-derivatives","ETHF0:USTF0",1617909743113,74.4438,2062.9,2062.8,75.5264]
["bitfinex-derivatives","ETHF0:USTF0",1617909743711,4.88425,2063.0,2062.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617909744112,66.0605,2062.8,2062.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617909744312,66.0605,2062.8,2062.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909744613,66.0605,2062.8,2062.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617909745415,4.88425,2063.0,2062.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617909745716,4.88425,2063.0,2062.9,67.5413]
["bitfinex-derivatives","ETHF0:USTF0",1617909746016,2.90695,2063.0,2062.9,67.5413]
["bitfinex-derivatives","ETHF0:USTF0",1617909746216,2.90695,2063.0,2062.9,73.4313]
["bitfinex-derivatives","ETHF0:USTF0",1617909747518,0.028297,2063.5,2062.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909748043,0.028297,2063.5,2062.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617909748223,0.028297,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909748416,0.028297,2063.5,2063.4,5.36385]
["bitfinex-derivatives","ETHF0:USTF0",1617909748769,0.02831297,2063.8,2063.4,8.08385]
["bitfinex-derivatives","ETHF0:USTF0",1617909748966,0.05662594,2063.9,2063.4,8.08385]
["bitfinex-derivatives","ETHF0:USTF0",1617909748967,0.02832248,2063.9,2063.4,8.08385]
["bitfinex-derivatives","ETHF0:USTF0",1617909749434,0.02834156,2064.2,2063.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909749626,0.02835259,2064.3,2063.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617909749831,0.02835259,2064.3,2064.2,68.1641]
["bitfinex-derivatives","ETHF0:USTF0",1617909750046,0.02835915,2064.4,2064.2,74.2441]
["bitfinex-derivatives","ETHF0:USTF0",1617909750228,0.02835915,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909750719,0.02835915,2064.4,2064.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617909750920,0.05670497,2064.4,2064.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617909752923,0.02835408,2064.4,2064.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617909754425,0.05670489,2064.4,2064.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617909754824,0.02835349,2064.4,2064.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617909755226,0.05670568,2064.4,2064.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617909755427,0.05670568,2064.4,2064.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909755825,3.06762251,2064.6,2062.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617909756230,3.06762251,2064.6,2064.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909756231,2.90695,2064.5,2064.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909756427,2.90695,2064.5,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909756628,2.96361567,2064.5,2064.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617909756829,0.05666567,2064.5,2064.4,7.5687]
["bitfinex-derivatives","ETHF0:USTF0",1617909757227,0.67998802,2065.0,2064.4,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1617909757228,0.02834736,2064.6,2064.4,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1617909757428,0.02834736,2064.6,2064.4,8.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617909757628,0.02834636,2064.5,2064.4,8.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617909759031,0.02835223,2064.7,2064.4,8.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617909759532,0.02835869,2064.8,2064.4,8.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617909760133,0.02836772,2064.9,2064.4,8.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617909760332,0.02836772,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909760631,0.02836772,2064.9,2064.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617909761041,0.02836975,2065.0,2064.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617909761532,0.02837643,2065.1,2064.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617909762142,0.02837643,2065.1,2064.8,66.38355]
["bitfinex-derivatives","ETHF0:USTF0",1617909765135,0.02837643,2065.1,2064.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617909766738,0.02838781,2065.3,2065.2,62.5752]
["bitfinex-derivatives","ETHF0:USTF0",1617909767037,0.02838781,2065.3,2065.2,70.5553]
["bitfinex-derivatives","ETHF0:USTF0",1617909767739,2.90695,2065.4,2065.2,70.5553]
["bitfinex-derivatives","ETHF0:USTF0",1617909773145,2.90695,2065.4,2065.2,68.5552]
["bitfinex-derivatives","ETHF0:USTF0",1617909777954,0.05654324,2065.8,2065.2,68.5552]
["bitfinex-derivatives","ETHF0:USTF0",1617909777955,0.02831258,2065.8,2065.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617909778556,0.02826254,2066.1,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909778754,0.02826254,2066.1,2065.8,57.7377]
["bitfinex-derivatives","ETHF0:USTF0",1617909778957,0.02826254,2066.1,2065.8,63.7777]
["bitfinex-derivatives","ETHF0:USTF0",1617909779156,2.90695,2066.2,2065.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909779455,2.90695,2066.2,2065.8,83.3571]
["bitfinex-derivatives","ETHF0:USTF0",1617909779856,2.90695,2066.2,2065.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909781360,0.02825241,2066.4,2065.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909781561,0.02825907,2066.5,2066.4,65.5256]
["bitfinex-derivatives","ETHF0:USTF0",1617909782061,0.02825907,2066.5,2066.4,71.4256]
["bitfinex-derivatives","ETHF0:USTF0",1617909782462,2.93520907,2066.5,2066.4,71.4256]
["bitfinex-derivatives","ETHF0:USTF0",1617909783064,2.96346251,2066.5,2066.4,71.4256]
["bitfinex-derivatives","ETHF0:USTF0",1617909783563,2.96346251,2066.5,2066.4,74.5124]
["bitfinex-derivatives","ETHF0:USTF0",1617909784164,2.93521903,2066.5,2066.4,74.5124]
["bitfinex-derivatives","ETHF0:USTF0",1617909784964,2.90695,2066.5,2066.4,74.5124]
["bitfinex-derivatives","ETHF0:USTF0",1617909786665,2.93522044,2066.5,2066.4,71.4256]
["bitfinex-derivatives","ETHF0:USTF0",1617909787165,2.93522044,2066.5,2066.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617909787365,2.93522044,2066.5,2066.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617909787764,2.93522044,2066.5,2066.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617909787965,2.93522044,2066.5,2066.0,77.89465]
["bitfinex-derivatives","ETHF0:USTF0",1617909788268,2.93522044,2066.5,2066.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909788780,2.90695,2066.2,2066.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909795879,0.02820922,2066.7,2066.2,74.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617909796078,0.02822192,2066.8,2066.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617909796578,2.90695,2066.4,2066.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617909797780,1.02823085,2066.9,2066.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617909798281,1.02823085,2066.9,2066.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617909798483,1.02823085,2066.9,2066.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909798682,2.90695,2066.5,2066.4,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1617909799183,2.90695,2066.5,2066.4,8.7833]
["bitfinex-derivatives","ETHF0:USTF0",1617909801183,2.90695,2066.5,2066.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909801484,2.90695,2066.5,2066.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617909801883,2.90695,2066.5,2066.2,66.1179]
["bitfinex-derivatives","ETHF0:USTF0",1617909801884,2.90695,2066.5,2066.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617909802083,2.90695,2066.5,2066.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617909802483,2.90695,2066.5,2066.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909802686,2.90695,2066.5,2066.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617909803187,2.90695,2066.5,2066.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617909803392,2.90695,2066.5,2066.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617909803787,2.90695,2066.5,2066.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617909803986,2.90695,2066.5,2066.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617909809611,1.0,2066.9,2066.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617909810703,2.90695,2066.5,2066.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617909818209,1.0,2066.9,2066.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617909818407,1.0,2066.9,2066.3,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1617909818810,2.90695,2066.6,2066.3,11.33295]
["bitfinex-derivatives","ETHF0:USTF0",1617909822213,2.90695,2066.6,2066.3,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1617909822513,6.10145,2066.6,2066.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617909831025,6.10145,2066.6,2065.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909831425,6.10145,2066.6,2066.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617909831726,6.10145,2066.6,2065.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617909831925,6.10145,2066.6,2066.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617909832126,6.10145,2066.6,2066.5,85.313]
["bitfinex-derivatives","ETHF0:USTF0",1617909832326,6.10145,2066.6,2066.5,79.363]
["bitfinex-derivatives","ETHF0:USTF0",1617909832527,6.10145,2066.6,2066.5,85.403]
["bitfinex-derivatives","ETHF0:USTF0",1617909833929,6.15811845,2066.6,2066.5,85.403]
["bitfinex-derivatives","ETHF0:USTF0",1617909834730,6.10145,2066.6,2066.5,85.403]
["bitfinex-derivatives","ETHF0:USTF0",1617909835431,6.15816027,2066.6,2066.5,85.403]
["bitfinex-derivatives","ETHF0:USTF0",1617909835630,6.15816027,2066.6,2066.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909836131,6.15816027,2066.6,2065.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617909836332,6.15816027,2066.6,2066.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617909836534,2.96366027,2066.6,2066.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617909836756,2.96366027,2066.6,2066.3,74.3959]
["bitfinex-derivatives","ETHF0:USTF0",1617909836945,2.96366027,2066.6,2066.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617909837434,2.93531807,2066.6,2066.4,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1617909837632,2.93531807,2066.6,2066.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909837834,2.90695,2066.6,2066.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909838139,0.02838398,2066.8,2066.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909838433,1.0,2066.9,2066.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909838642,1.0,2066.9,2066.8,58.3584]
["bitfinex-derivatives","ETHF0:USTF0",1617909838837,3.90695,2066.9,2066.8,58.3584]
["bitfinex-derivatives","ETHF0:USTF0",1617909839035,3.90695,2066.9,2066.8,64.4084]
["bitfinex-derivatives","ETHF0:USTF0",1617909839238,3.89735201,2066.9,2066.8,64.4084]
["bitfinex-derivatives","ETHF0:USTF0",1617909842341,2.90695,2066.9,2066.8,64.4084]
["bitfinex-derivatives","ETHF0:USTF0",1617909842640,3.89735201,2066.9,2066.8,64.4084]
["bitfinex-derivatives","ETHF0:USTF0",1617909843543,3.89735201,2066.9,2066.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617909843945,3.89735201,2066.9,2066.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617909844344,3.89735201,2066.9,2066.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617909844544,3.89735201,2066.9,2066.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617909844945,3.89735201,2066.9,2066.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617909845145,3.89735201,2066.9,2066.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909845547,3.89735201,2066.9,2066.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617909845745,3.89735201,2066.9,2066.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909846248,3.89735201,2066.9,2066.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617909846445,3.89735201,2066.9,2066.7,63.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617909846847,3.89735201,2066.9,2066.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617909847252,4.35328576,2066.9,2066.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617909847948,3.89735201,2066.9,2066.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617909850748,4.35314466,2066.9,2066.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617909851149,3.89735201,2066.9,2066.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617909851351,5.90715201,2066.9,2066.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617909851551,5.90715201,2066.9,2065.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617909851552,6.36253259,2066.9,2066.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1617909851751,6.36253259,2066.9,2066.6,70.9406]
["bitfinex-derivatives","ETHF0:USTF0",1617909851951,55.3362,2066.8,2066.6,70.2606]
["bitfinex-derivatives","ETHF0:USTF0",1617909852151,55.3362,2066.8,2066.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1617909852352,55.79127875,2066.8,2066.6,70.2606]
["bitfinex-derivatives","ETHF0:USTF0",1617909852753,55.79127875,2066.8,2066.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909854357,55.3362,2066.8,2066.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909855862,55.79127761,2066.8,2066.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909856963,55.3362,2066.8,2066.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909857464,55.79121763,2066.8,2066.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909857764,55.3362,2066.8,2066.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909858763,6.59022737,2066.9,2066.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909859263,7.54382737,2066.9,2066.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909859464,0.68295108,2066.8,2066.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909860468,36.86075201,2066.9,2066.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909860684,80.2762,2066.7,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909860876,80.2762,2066.7,2065.3,75.2023]
["bitfinex-derivatives","ETHF0:USTF0",1617909861081,5.94055,2065.7,2065.3,75.2023]
["bitfinex-derivatives","ETHF0:USTF0",1617909861368,5.94055,2065.7,2065.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617909864673,5.94055,2065.7,2065.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617909865173,5.94055,2065.7,2065.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617909865378,5.94055,2065.7,2065.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909868985,5.94055,2065.7,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909869488,5.94055,2065.7,2065.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617909870886,5.94055,2065.7,2065.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617909871087,5.94055,2065.7,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909871386,5.94055,2065.7,2065.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909871587,5.94055,2065.7,2065.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1617909871989,5.94055,2065.7,2065.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617909872189,5.94055,2065.7,2065.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909872489,56.4226,2065.5,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909873008,56.4226,2065.5,2065.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617909875593,56.4226,2065.5,2065.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617909877094,2.90695,2065.2,2065.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617909877393,4.84205,2065.2,2065.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617909903333,4.84205,2065.2,2065.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909903736,4.84205,2065.2,2065.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617909903934,4.84205,2065.2,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909904135,4.84205,2065.2,2065.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617909904335,4.84205,2065.2,2065.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617909904635,2.90695,2065.2,2065.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617909906135,0.02845135,2065.7,2065.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617909906336,71.1717,2065.2,2065.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617909907543,2.1883,2065.5,2065.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617909907843,2.93540662,2065.7,2065.5,66.4405]
["bitfinex-derivatives","ETHF0:USTF0",1617909908039,2.93540662,2065.7,2065.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617909908339,0.02845662,2065.7,2065.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617909908842,0.02846609,2065.8,2065.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617909909141,0.08539759,2065.8,2065.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617909909441,2.99234759,2065.8,2065.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617909910542,2.93541609,2065.8,2065.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617909910942,2.99235828,2065.8,2065.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617909912043,0.08540828,2065.8,2065.6,9.0828]
["bitfinex-derivatives","ETHF0:USTF0",1617909912746,0.08544292,2066.0,2065.6,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1617909912943,0.08544292,2066.0,2065.6,9.0828]
["bitfinex-derivatives","ETHF0:USTF0",1617909913144,0.02848097,2066.0,2065.6,9.0828]
["bitfinex-derivatives","ETHF0:USTF0",1617909913544,0.08548687,2066.2,2066.0,56.1325]
["bitfinex-derivatives","ETHF0:USTF0",1617909913744,0.02849534,2066.3,2066.0,61.9925]
["bitfinex-derivatives","ETHF0:USTF0",1617909914144,0.08548819,2066.3,2066.0,61.9925]
["bitfinex-derivatives","ETHF0:USTF0",1617909914544,0.02849534,2066.3,2066.0,61.9925]
["bitfinex-derivatives","ETHF0:USTF0",1617909915446,0.02849534,2066.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909915646,0.02849534,2066.3,2066.2,5.93185]
["bitfinex-derivatives","ETHF0:USTF0",1617909915849,0.02849534,2066.3,2066.2,11.88185]
["bitfinex-derivatives","ETHF0:USTF0",1617909916048,0.02850247,2066.4,2066.2,11.88185]
["bitfinex-derivatives","ETHF0:USTF0",1617909919253,0.08550727,2066.4,2066.2,11.88185]
["bitfinex-derivatives","ETHF0:USTF0",1617909919653,0.02850247,2066.4,2066.2,11.88185]
["bitfinex-derivatives","ETHF0:USTF0",1617909920554,3.89735201,2066.9,2066.2,11.88185]
["bitfinex-derivatives","ETHF0:USTF0",1617909920855,0.02850572,2066.4,2066.2,11.88185]
["bitfinex-derivatives","ETHF0:USTF0",1617909921956,0.02851121,2066.5,2066.2,11.88185]
["bitfinex-derivatives","ETHF0:USTF0",1617909922356,0.02848259,2066.7,2066.2,11.88185]
["bitfinex-derivatives","ETHF0:USTF0",1617909923257,0.02848259,2066.7,2066.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617909923461,76.2636,2066.6,2066.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617909923657,2.90695,2066.4,2066.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617909933977,2.93541863,2066.4,2066.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617909934371,2.93541863,2066.4,2066.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617909937074,2.90695,2066.4,2066.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617909937875,2.9354358,2066.4,2066.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617909939579,2.90695,2066.4,2066.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617909943990,2.93548127,2066.4,2066.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617909944592,74.0369,2066.3,2066.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617909944794,2.93548127,2066.4,2066.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617909945108,0.02852199,2066.3,2066.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617909945493,70.4605,2066.2,2065.0,70.8657]
["bitfinex-derivatives","ETHF0:USTF0",1617909945693,70.4605,2066.2,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909945694,5.62575,2065.9,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909945896,5.62575,2065.9,2065.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617909952001,5.62575,2065.9,2065.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909952301,5.62575,2065.9,2065.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617909952701,2.7188,2065.9,2065.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909953002,70.4605,2066.2,2065.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617909953202,2.6794,2065.9,2065.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617909953601,5.58635,2065.9,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909954102,5.58635,2065.9,2065.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617909955902,5.58635,2065.9,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909956102,5.58635,2065.9,2065.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617909956302,5.58635,2065.9,2065.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617909956605,5.58635,2065.9,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909956802,5.58635,2065.9,2065.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617909957103,5.58635,2065.9,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909957304,2.6794,2065.9,2065.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617909957703,5.58635,2065.9,2065.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1617909957903,5.58635,2065.9,2065.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617909958204,5.58635,2065.9,2065.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909958606,5.58635,2065.9,2065.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617909958804,5.58635,2065.9,2065.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617909959205,5.58635,2065.9,2063.4,6.13937851]
["bitfinex-derivatives","ETHF0:USTF0",1617909959406,5.58635,2065.9,2065.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617909959606,5.58635,2065.9,2063.4,6.13937851]
["bitfinex-derivatives","ETHF0:USTF0",1617909959607,5.58635,2065.9,2065.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617909959809,5.58635,2065.9,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909960208,5.58635,2065.9,2065.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909960409,5.58635,2065.9,2065.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617909960609,5.58635,2065.9,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909960809,5.58635,2065.9,2065.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617909961010,5.58635,2065.9,2065.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617909961209,5.58635,2065.9,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909961411,5.58635,2065.9,2065.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617909961610,5.58635,2065.9,2065.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617909961810,2.90695,2065.6,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909962212,2.90695,2065.6,2065.4,61.7753]
["bitfinex-derivatives","ETHF0:USTF0",1617909972226,72.1031,2065.8,2065.4,61.7753]
["bitfinex-derivatives","ETHF0:USTF0",1617909972426,2.6794,2065.9,2065.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617909972628,72.52962546,2066.2,2065.9,77.0892]
["bitfinex-derivatives","ETHF0:USTF0",1617909973031,72.52962546,2066.2,2066.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617909973327,0.02852546,2066.2,2066.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617909973728,0.02852546,2066.2,2065.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617909973927,2.90695,2066.1,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617909974228,2.90695,2066.1,2065.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909974827,2.90695,2066.1,2065.9,78.6762]
["bitfinex-derivatives","ETHF0:USTF0",1617909983440,2.90695,2066.1,2065.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909983638,2.93545465,2066.1,2065.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617909984239,2.93545465,2066.1,2065.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617909984440,76.0024,2065.9,2065.8,75.4452]
["bitfinex-derivatives","ETHF0:USTF0",1617909984642,76.0024,2065.9,2065.8,75.5252]
["bitfinex-derivatives","ETHF0:USTF0",1617909996374,0.02851083,2066.0,2065.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617909996758,0.02851083,2066.0,2065.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617909997063,0.02851083,2066.0,2065.5,8.2604]
["bitfinex-derivatives","ETHF0:USTF0",1617909997064,2.99251183,2066.1,2066.0,63.2383]
["bitfinex-derivatives","ETHF0:USTF0",1617909997259,2.99251183,2066.1,2066.0,69.1883]
["bitfinex-derivatives","ETHF0:USTF0",1617909999065,2.96398975,2066.1,2066.0,69.1883]
["bitfinex-derivatives","ETHF0:USTF0",1617909999966,2.90695,2066.1,2066.0,69.1883]
["bitfinex-derivatives","ETHF0:USTF0",1617910000368,2.9640127,2066.1,2066.0,69.1883]
["bitfinex-derivatives","ETHF0:USTF0",1617910000972,2.90695,2066.1,2066.0,69.1883]
["bitfinex-derivatives","ETHF0:USTF0",1617910005078,2.99251822,2066.1,2066.0,69.1883]
["bitfinex-derivatives","ETHF0:USTF0",1617910006478,2.99251822,2066.1,2066.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617910006678,4.98635,2066.1,2066.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617910006880,4.98635,2066.1,2065.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617910007077,4.98635,2066.1,2066.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617910007379,4.98635,2066.1,2065.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617910007780,4.98635,2066.1,2066.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617910007980,4.98635,2066.1,2065.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617910008379,4.98635,2066.1,2066.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617910008579,4.98635,2066.1,2065.4,66.38165]
["bitfinex-derivatives","ETHF0:USTF0",1617910008779,4.98635,2066.1,2065.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910009280,5.44228771,2066.1,2065.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910010179,2.90695,2065.7,2065.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910014892,59.27865,2065.7,2065.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910018898,59.27865,2065.7,2065.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617910019097,59.27865,2065.7,2065.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617910019497,59.27865,2065.7,2065.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617910019699,59.27865,2065.7,2065.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617910020001,59.27865,2065.7,2065.3,58.5107]
["bitfinex-derivatives","ETHF0:USTF0",1617910020300,2.90695,2065.7,2065.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617910020700,2.90695,2065.7,2065.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617910021103,2.90695,2065.7,2065.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617910021301,2.90695,2065.7,2065.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617910021502,65.0319,2065.6,2065.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617910021702,65.0319,2065.6,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910021703,67.1036,2065.6,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910022202,67.1036,2065.6,2065.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617910027807,65.0319,2065.6,2065.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617910038829,67.1935,2065.6,2065.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617910040934,65.0319,2065.6,2065.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617910042634,0.08574715,2065.9,2065.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617910043137,0.54316243,2066.0,2065.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617910043535,0.085766,2066.0,2065.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617910044336,0.085766,2066.0,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910044536,0.085766,2066.0,2065.8,5.71425]
["bitfinex-derivatives","ETHF0:USTF0",1617910044736,0.085766,2066.0,2065.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617910045541,0.54331863,2066.0,2065.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617910047140,54.7545,2065.9,2065.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910047542,54.7545,2065.9,2065.1,55.502]
["bitfinex-derivatives","ETHF0:USTF0",1617910047841,54.7545,2065.9,2065.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617910048041,55.29777634,2065.9,2065.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910048241,0.54327634,2065.9,2065.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910048440,0.54327634,2065.9,2064.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910048441,2.90695,2065.7,2065.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617910048643,2.90695,2065.7,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910049141,2.90695,2065.7,2065.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617910054788,2.90695,2065.7,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910054953,5.89015,2065.7,2065.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617910055253,5.89015,2065.7,2065.2,55.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617910055453,61.4,2065.3,2065.2,55.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617910055858,61.4,2065.3,2065.2,61.0791]
["bitfinex-derivatives","ETHF0:USTF0",1617910056356,64.30695,2065.3,2065.2,61.0791]
["bitfinex-derivatives","ETHF0:USTF0",1617910057355,61.4,2065.3,2065.2,61.0791]
["bitfinex-derivatives","ETHF0:USTF0",1617910058560,64.30695,2065.3,2065.2,61.0791]
["bitfinex-derivatives","ETHF0:USTF0",1617910058762,61.4,2065.3,2065.2,61.0791]
["bitfinex-derivatives","ETHF0:USTF0",1617910067480,2.90695,2065.6,2065.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617910067887,2.90695,2065.6,2065.1,8.0491]
["bitfinex-derivatives","ETHF0:USTF0",1617910068083,2.90695,2065.6,2065.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617910068284,2.90695,2065.6,2065.5,57.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617910068784,2.90695,2065.6,2065.5,63.7153]
["bitfinex-derivatives","ETHF0:USTF0",1617910072288,2.90695,2065.6,2065.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617910072788,2.90695,2065.6,2065.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617910072988,2.90695,2065.6,2065.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617910073288,0.54333295,2065.9,2065.6,59.522]
["bitfinex-derivatives","ETHF0:USTF0",1617910073488,0.54333295,2065.9,2065.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617910074390,0.54348887,2066.0,2065.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617910074589,2.90695,2065.9,2065.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617910077393,3.45024325,2065.9,2065.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617910079094,2.90695,2065.9,2065.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617910079894,3.45017929,2065.9,2065.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617910080395,2.90695,2065.9,2065.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617910083606,3.45030219,2065.9,2065.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617910086700,2.90695,2065.9,2065.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617910087403,0.54366369,2066.0,2065.9,64.6967]
["bitfinex-derivatives","ETHF0:USTF0",1617910087703,0.54366369,2066.0,2065.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910087908,0.99040201,2066.9,2065.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910087909,0.54380319,2066.1,2066.0,64.6873]
["bitfinex-derivatives","ETHF0:USTF0",1617910088237,0.54394519,2066.2,2066.0,64.6873]
["bitfinex-derivatives","ETHF0:USTF0",1617910088414,0.54394519,2066.2,2066.0,70.7673]
["bitfinex-derivatives","ETHF0:USTF0",1617910088607,0.54400304,2066.3,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910088905,0.54400304,2066.3,2066.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617910089209,0.54415668,2066.4,2066.2,8.4383]
["bitfinex-derivatives","ETHF0:USTF0",1617910090708,0.08591948,2066.4,2066.2,8.4383]
["bitfinex-derivatives","ETHF0:USTF0",1617910091009,0.08582263,2066.5,2066.2,8.4383]
["bitfinex-derivatives","ETHF0:USTF0",1617910092608,0.08582263,2066.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910093109,0.08582263,2066.5,2066.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617910097011,3.36467072,2066.7,2066.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617910097213,3.36467072,2066.7,2066.5,63.46]
["bitfinex-derivatives","ETHF0:USTF0",1617910097514,3.36467072,2066.7,2066.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910101918,2.90695,2066.7,2066.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910103818,3.36438515,2066.7,2066.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910105420,3.36438515,2066.7,2066.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617910105621,2.90695,2066.7,2066.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617910105920,2.90695,2066.7,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910106120,2.90695,2066.7,2066.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617910106319,2.90695,2066.7,2066.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910106720,2.90695,2066.7,2066.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910106921,2.90695,2066.7,2066.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617910107324,2.90695,2066.7,2066.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617910107522,2.90695,2066.7,2066.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910107924,2.90695,2066.7,2066.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617910108224,2.89098932,2066.7,2066.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617910110527,75.59028932,2066.7,2066.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617910121640,0.05715779,2066.6,2066.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617910122042,5.59978932,2066.7,2066.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617910124345,69.29658932,2066.7,2066.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617910125446,5.59978932,2066.7,2066.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617910125646,6.05687772,2066.7,2066.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617910125849,80.7652,2066.5,2066.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617910126047,82.7652,2066.5,2065.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617910126246,82.7652,2066.5,2065.6,71.8099]
["bitfinex-derivatives","ETHF0:USTF0",1617910126546,0.05712771,2066.3,2066.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617910126753,0.05712771,2066.3,2065.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910126946,2.90695,2065.9,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910127153,75.133,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910127347,75.133,2065.7,2065.6,6.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617910129450,1.9387,2065.7,2065.6,6.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617910132554,2.90695,2065.9,2065.6,6.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617910142767,74.1019,2065.7,2065.6,6.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617910143368,74.1019,2065.7,2065.6,6.56876661]
["bitfinex-derivatives","ETHF0:USTF0",1617910146773,74.1019,2065.7,2065.6,7.54916661]
["bitfinex-derivatives","ETHF0:USTF0",1617910146973,74.1019,2065.7,2065.6,6.56876661]
["bitfinex-derivatives","ETHF0:USTF0",1617910153180,74.1019,2065.7,2065.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1617910153581,74.1019,2065.7,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910153888,74.1019,2065.7,2065.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617910154380,74.1019,2065.7,2065.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617910155285,2.90695,2065.5,2065.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617910174419,2.90695,2065.5,2064.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910174618,2.90695,2065.5,2064.5,67.2249]
["bitfinex-derivatives","ETHF0:USTF0",1617910174619,59.8107,2065.3,2064.5,67.2249]
["bitfinex-derivatives","ETHF0:USTF0",1617910174819,59.8107,2065.3,2064.5,64.6879]
["bitfinex-derivatives","ETHF0:USTF0",1617910175115,59.8107,2065.3,2064.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617910175370,2.90695,2065.5,2064.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617910175530,2.90695,2065.5,2063.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617910175531,2.90695,2064.8,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910175747,2.90695,2064.8,2063.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617910175748,76.2882,2064.3,2063.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617910175928,2.6907,2064.3,2063.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617910176124,2.6907,2064.3,2063.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617910176535,2.6907,2064.3,2063.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617910176925,2.6907,2064.3,2064.1,80.3204]
["bitfinex-derivatives","ETHF0:USTF0",1617910177125,2.6907,2064.3,2064.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910177319,2.7622,2064.8,2064.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910177519,2.90695,2065.1,2064.3,80.6654]
["bitfinex-derivatives","ETHF0:USTF0",1617910177918,2.90695,2065.1,2064.3,86.4954]
["bitfinex-derivatives","ETHF0:USTF0",1617910179516,2.90695,2065.1,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910179920,2.90695,2065.1,2064.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910181423,2.90695,2064.8,2064.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910181623,5.06335,2064.8,2064.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910182927,2.1564,2064.8,2064.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910183426,5.06335,2064.8,2064.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910184526,2.1564,2064.8,2064.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910185228,77.42326938,2065.5,2064.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910185429,2.90695,2065.1,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910185929,2.90695,2065.1,2064.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617910187732,2.90695,2065.1,2064.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617910187933,5.70395,2065.1,2064.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617910188133,5.70395,2065.1,2065.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617910188338,5.70395,2065.1,2064.3,80.6654]
["bitfinex-derivatives","ETHF0:USTF0",1617910188538,5.70395,2065.1,2064.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910188738,5.70395,2065.1,2065.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910188938,5.70395,2065.1,2064.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617910189338,5.70395,2065.1,2065.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910189540,5.70395,2065.1,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910189940,5.70395,2065.1,2065.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617910190143,5.70395,2065.1,2064.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617910190343,5.70395,2065.1,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910190542,5.70395,2065.1,2065.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617910190743,5.70395,2065.1,2064.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910191043,5.70395,2065.1,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910191243,5.70395,2065.1,2065.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617910191444,5.70395,2065.1,2064.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617910191645,5.70395,2065.1,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910191843,5.70395,2065.1,2065.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617910192043,2.90695,2065.1,2064.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617910192244,2.90695,2065.1,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910192545,2.90695,2065.1,2064.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910193546,2.90695,2064.8,2064.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910198952,77.3947,2065.5,2064.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910199554,2.90695,2065.3,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910199955,2.90695,2065.3,2065.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617910201554,2.90695,2065.3,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910201955,2.90695,2065.3,2065.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617910202254,2.90695,2065.3,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910202455,2.90695,2065.3,2065.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617910202808,2.90695,2065.3,2065.2,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1617910203054,0.028568,2065.6,2065.2,8.2975]
["bitfinex-derivatives","ETHF0:USTF0",1617910203256,0.02855336,2065.7,2065.2,8.2975]
["bitfinex-derivatives","ETHF0:USTF0",1617910203656,0.02855865,2065.8,2065.7,66.7577]
["bitfinex-derivatives","ETHF0:USTF0",1617910203856,0.02855865,2065.8,2065.7,75.8609]
["bitfinex-derivatives","ETHF0:USTF0",1617910204156,0.02857339,2066.1,2065.7,9.1032]
["bitfinex-derivatives","ETHF0:USTF0",1617910204359,0.02858164,2066.2,2066.1,66.748]
["bitfinex-derivatives","ETHF0:USTF0",1617910204757,0.02858164,2066.2,2066.1,72.638]
["bitfinex-derivatives","ETHF0:USTF0",1617910206859,0.02858164,2066.2,2066.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617910207062,68.84368164,2066.2,2066.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617910207270,68.84368164,2066.2,2065.8,77.0389]
["bitfinex-derivatives","ETHF0:USTF0",1617910207464,68.84368164,2066.2,2065.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617910207662,68.84368164,2066.2,2066.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910207862,69.81618164,2066.2,2066.1,6.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617910208064,68.84368164,2066.2,2065.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617910208271,68.8151,2066.2,2065.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617910208465,68.8151,2066.2,2066.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617910208769,68.84368327,2066.2,2065.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617910208965,68.84368327,2066.2,2066.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910209373,68.84368327,2066.2,2065.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617910209565,68.84368327,2066.2,2066.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617910209963,68.84368327,2066.2,2065.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617910210162,68.84368327,2066.2,2066.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910210564,68.84368327,2066.2,2065.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617910210764,68.84368327,2066.2,2066.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910211187,68.84368327,2066.2,2065.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617910211370,68.8151,2066.2,2066.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617910211675,71.72205,2066.2,2065.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910212466,71.75059033,2066.2,2065.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910213872,0.02854686,2066.1,2065.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910215772,0.02854686,2066.1,2065.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617910215984,0.02854686,2066.1,2066.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617910216379,0.02854686,2066.1,2065.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617910216581,74.3742,2065.8,2065.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617910216783,74.3742,2065.8,2065.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910216995,2.5204,2065.8,2065.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910217274,2.5204,2065.8,2065.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617910217473,66.5029,2065.2,2064.6,55.509]
["bitfinex-derivatives","ETHF0:USTF0",1617910217673,68.4882,2065.2,2064.6,55.509]
["bitfinex-derivatives","ETHF0:USTF0",1617910217874,68.4882,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910218374,68.4882,2065.2,2065.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617910218976,1.9853,2065.2,2065.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617910219675,60.349,2065.7,2065.2,66.6691]
["bitfinex-derivatives","ETHF0:USTF0",1617910219875,60.349,2065.7,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910220076,2.5204,2065.8,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910220375,63.59701232,2066.0,2065.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617910220675,63.59701232,2066.0,2065.8,57.7495]
["bitfinex-derivatives","ETHF0:USTF0",1617910220877,63.59701232,2066.0,2065.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617910221176,63.5685,2066.0,2065.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617910221376,0.02852102,2066.1,2065.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617910221775,0.02852102,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910221976,0.0285262,2066.2,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910222178,0.0285262,2066.2,2066.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617910222376,0.0285262,2066.2,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910222778,0.0285262,2066.2,2066.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617910224986,2.93548012,2066.3,2066.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617910225884,0.02853012,2066.3,2066.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617910226396,0.0285236,2066.4,2066.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617910226614,0.0285236,2066.4,2066.3,61.2426]
["bitfinex-derivatives","ETHF0:USTF0",1617910227024,0.0285236,2066.4,2066.3,67.2526]
["bitfinex-derivatives","ETHF0:USTF0",1617910227386,0.0285236,2066.4,2066.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617910227785,0.0285236,2066.4,2066.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617910227987,0.02852095,2066.5,2066.4,71.31]
["bitfinex-derivatives","ETHF0:USTF0",1617910228486,0.02852095,2066.5,2066.4,77.21]
["bitfinex-derivatives","ETHF0:USTF0",1617910230687,0.02852095,2066.5,2066.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617910231188,0.0570419,2066.6,2066.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617910231589,0.05704339,2066.5,2066.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617910232089,2.96399339,2066.5,2066.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617910232489,0.02852405,2066.5,2066.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617910233188,0.05704809,2066.6,2066.5,73.3377]
["bitfinex-derivatives","ETHF0:USTF0",1617910233489,0.05704809,2066.6,2066.5,79.1877]
["bitfinex-derivatives","ETHF0:USTF0",1617910233689,0.02852622,2066.6,2066.5,79.1877]
["bitfinex-derivatives","ETHF0:USTF0",1617910234593,0.05704947,2066.6,2066.5,79.1877]
["bitfinex-derivatives","ETHF0:USTF0",1617910235693,0.0285072,2066.6,2066.5,79.1877]
["bitfinex-derivatives","ETHF0:USTF0",1617910241001,0.02849097,2066.7,2066.5,79.1877]
["bitfinex-derivatives","ETHF0:USTF0",1617910241401,0.02849272,2066.6,2066.5,79.1877]
["bitfinex-derivatives","ETHF0:USTF0",1617910242404,0.028492,2066.7,2066.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617910242603,0.028492,2066.7,2066.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910242803,63.8774,2066.6,2066.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910243003,63.8774,2066.6,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910243204,63.8774,2066.6,2066.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617910243602,63.8774,2066.6,2066.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617910243803,0.028492,2066.7,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910244002,0.028492,2066.7,2066.6,79.6339]
["bitfinex-derivatives","ETHF0:USTF0",1617910244223,0.028492,2066.7,2066.6,85.6339]
["bitfinex-derivatives","ETHF0:USTF0",1617910246806,0.028492,2066.7,2066.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910247209,0.028492,2066.7,2066.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617910247406,0.028492,2066.7,2066.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617910247708,0.028492,2066.7,2066.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910248107,0.028492,2066.7,2066.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617910248307,0.028492,2066.7,2066.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910248708,0.028492,2066.7,2066.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617910248908,0.028492,2066.7,2066.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617910249308,0.028492,2066.7,2066.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617910249610,0.028492,2066.7,2066.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617910250009,0.028492,2066.7,2066.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910250209,0.028492,2066.7,2066.3,60.11175]
["bitfinex-derivatives","ETHF0:USTF0",1617910250412,0.028492,2066.7,2066.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617910250610,0.028492,2066.7,2066.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617910250810,83.09793789,2066.8,2066.3,60.11175]
["bitfinex-derivatives","ETHF0:USTF0",1617910251110,83.09793789,2066.8,2066.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617910251511,80.04063789,2066.8,2066.3,60.11175]
["bitfinex-derivatives","ETHF0:USTF0",1617910251711,82.95163789,2066.8,2066.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617910251911,82.95163789,2066.8,2066.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910252111,82.95163789,2066.8,2066.3,60.11175]
["bitfinex-derivatives","ETHF0:USTF0",1617910252311,82.95163789,2066.8,2066.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617910252515,82.95163789,2066.8,2066.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910252713,82.95163789,2066.8,2066.3,60.11175]
["bitfinex-derivatives","ETHF0:USTF0",1617910252915,82.95163789,2066.8,2066.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617910253113,82.95163789,2066.8,2066.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617910253415,2.93943789,2066.8,2066.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617910253614,2.93943789,2066.8,2066.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617910253815,0.02843789,2066.8,2066.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617910254014,0.02843789,2066.8,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910254315,0.02843789,2066.8,2066.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617910254515,0.02843789,2066.8,2066.5,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1617910254815,0.02843789,2066.8,2066.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617910255215,0.02843789,2066.8,2066.5,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1617910255418,0.02843789,2066.8,2066.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617910255714,3.92578402,2066.9,2066.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617910257320,3.89735201,2066.9,2066.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617910258217,3.92580991,2066.9,2066.6,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617910258719,3.89735201,2066.9,2066.8,73.4125]
["bitfinex-derivatives","ETHF0:USTF0",1617910259220,3.89735201,2066.9,2066.8,79.3025]
["bitfinex-derivatives","ETHF0:USTF0",1617910261025,3.89735201,2066.9,2066.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617910261525,3.89735201,2066.9,2066.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617910263928,3.89735201,2066.9,2066.8,62.3398]
["bitfinex-derivatives","ETHF0:USTF0",1617910264328,3.89735201,2066.9,2066.8,68.1398]
["bitfinex-derivatives","ETHF0:USTF0",1617910265332,2.90695,2066.9,2066.8,68.1398]
["bitfinex-derivatives","ETHF0:USTF0",1617910265830,3.89735201,2066.9,2066.8,68.1398]
["bitfinex-derivatives","ETHF0:USTF0",1617910267029,0.99040201,2066.9,2066.8,68.1398]
["bitfinex-derivatives","ETHF0:USTF0",1617910267229,0.99040201,2066.9,2066.8,70.4128]
["bitfinex-derivatives","ETHF0:USTF0",1617910268531,0.99040201,2066.9,2066.8,68.1398]
["bitfinex-derivatives","ETHF0:USTF0",1617910271233,0.99040201,2066.9,2066.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910271734,0.99040201,2066.9,2066.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617910271934,0.99040201,2066.9,2066.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617910272135,0.99040201,2066.9,2065.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617910272335,3.89735201,2066.9,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910272536,3.89735201,2066.9,2066.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910272735,3.89735201,2066.9,2066.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617910272935,67.9087,2066.6,2066.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617910273135,67.9087,2066.6,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910273336,70.8581,2066.6,2066.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910273736,2.9494,2066.6,2066.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617910273937,2.9494,2066.6,2066.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617910274340,5.85635,2066.6,2066.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617910274543,5.85635,2066.6,2066.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617910275039,5.85635,2066.6,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910275340,80.97745,2066.6,2066.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617910275539,80.97745,2066.6,2066.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617910275740,80.97745,2066.6,2066.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910276243,80.97745,2066.6,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910276445,80.97745,2066.6,2066.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617910276641,80.97745,2066.6,2066.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910277041,80.97745,2066.6,2066.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617910277341,80.97745,2066.6,2066.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617910277743,80.97745,2066.6,2066.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617910277943,80.97745,2066.6,2066.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617910278351,80.97745,2066.6,2066.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617910278565,5.85635,2066.6,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910278766,5.85635,2066.6,2066.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617910278964,5.85635,2066.6,2066.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617910279181,5.85635,2066.6,2066.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617910279345,5.85635,2066.6,2066.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617910279544,5.85635,2066.6,2066.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617910279745,2.90695,2066.6,2066.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617910279945,1.01883746,2066.9,2066.6,60.8282]
["bitfinex-derivatives","ETHF0:USTF0",1617910280345,1.01883746,2066.9,2066.6,63.73515]
["bitfinex-derivatives","ETHF0:USTF0",1617910280646,0.99040201,2066.9,2066.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910282046,0.99040201,2066.9,2066.8,68.5397]
["bitfinex-derivatives","ETHF0:USTF0",1617910282546,0.99040201,2066.9,2066.8,74.5197]
["bitfinex-derivatives","ETHF0:USTF0",1617910282747,0.99040201,2066.9,2066.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617910283250,0.99040201,2066.9,2066.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617910283451,0.99040201,2066.9,2066.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617910283652,0.99040201,2066.9,2066.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617910284158,0.99040201,2066.9,2066.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617910284350,0.99040201,2066.9,2066.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617910284551,2.92850201,2066.9,2066.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617910284751,0.99040201,2066.9,2066.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910284955,0.99040201,2066.9,2066.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617910285353,0.99040201,2066.9,2066.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617910285554,0.99040201,2066.9,2066.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617910286052,0.99040201,2066.9,2066.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617910286356,1.01889172,2066.9,2066.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617910289462,1.01889172,2066.9,2066.8,57.215]
["bitfinex-derivatives","ETHF0:USTF0",1617910290063,1.01889172,2066.9,2066.8,63.055]
["bitfinex-derivatives","ETHF0:USTF0",1617910290963,1.01889172,2066.9,2066.8,65.2177]
["bitfinex-derivatives","ETHF0:USTF0",1617910292362,1.01889172,2066.9,2066.8,8.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617910293072,0.99040201,2066.9,2066.8,8.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617910295768,0.99040201,2066.9,2066.8,79.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617910295769,75.46710201,2066.9,2066.8,79.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617910295975,78.65840201,2066.9,2066.8,79.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617910299974,75.46710201,2066.9,2066.8,79.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617910301077,0.99040201,2066.9,2066.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617910301482,0.99040201,2066.9,2066.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617910301885,0.99040201,2066.9,2066.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617910302081,0.99040201,2066.9,2066.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617910302381,0.99040201,2066.9,2066.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617910302783,0.99040201,2066.9,2066.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617910303282,0.99040201,2066.9,2066.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617910303485,0.99040201,2066.9,2066.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617910308486,2.9641058,2066.8,2066.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617910308685,2.9641058,2066.8,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910308889,76.7799,2066.0,2065.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617910309085,78.8293,2066.0,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910309486,78.8293,2066.0,2065.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617910310287,2.0494,2066.0,2065.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617910310488,4.95635,2066.0,2065.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617910311890,4.95635,2066.0,2065.8,61.8292]
["bitfinex-derivatives","ETHF0:USTF0",1617910312187,4.95635,2066.0,2065.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617910315692,4.95635,2066.0,2065.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617910316099,4.95635,2066.0,2065.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617910316291,4.95635,2066.0,2065.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617910316694,4.95635,2066.0,2065.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617910316893,4.95635,2066.0,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910317094,4.95635,2066.0,2065.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617910317296,4.95635,2066.0,2065.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617910317494,2.90695,2066.0,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910317695,2.90695,2066.0,2065.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617910317896,2.90695,2066.0,2065.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617910318196,2.90695,2066.0,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910318396,2.90695,2066.0,2065.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617910318596,2.90695,2066.0,2065.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617910318900,2.90695,2066.0,2065.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910322508,80.2833,2065.7,2064.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617910322699,2.90695,2065.2,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910322898,5.07915,2065.2,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910323099,5.07915,2065.2,2065.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617910323498,5.07915,2065.2,2064.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617910325453,2.1722,2065.2,2064.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617910325655,0.02854661,2065.9,2065.2,55.0351]
["bitfinex-derivatives","ETHF0:USTF0",1617910325849,0.02854661,2065.9,2065.2,57.4024]
["bitfinex-derivatives","ETHF0:USTF0",1617910326044,0.02855115,2066.1,2065.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617910327021,2.90695,2065.9,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910327211,2.90695,2065.9,2065.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617910329304,57.3796,2065.7,2065.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617910329505,59.8654,2065.7,2065.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617910329705,59.8654,2065.7,2065.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617910330105,59.8654,2065.7,2065.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617910330308,59.8654,2065.7,2065.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617910330505,59.8654,2065.7,2065.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617910330905,59.8654,2065.7,2065.3,54.7174]
["bitfinex-derivatives","ETHF0:USTF0",1617910330906,59.8654,2065.7,2065.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910331107,59.8654,2065.7,2065.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617910331408,59.8654,2065.7,2065.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617910331910,59.8654,2065.7,2065.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617910332109,59.8654,2065.7,2065.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617910332510,59.8654,2065.7,2065.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617910332811,59.8654,2065.7,2065.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617910333016,2.90695,2065.6,2065.3,57.62435]
["bitfinex-derivatives","ETHF0:USTF0",1617910333413,2.90695,2065.6,2065.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617910342926,2.4858,2065.7,2065.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617910343125,2.90695,2065.9,2065.7,71.4677]
["bitfinex-derivatives","ETHF0:USTF0",1617910343630,2.90695,2065.9,2065.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617910344229,63.48398978,2066.2,2065.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617910344731,63.4554,2066.2,2065.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617910344931,2.90695,2066.1,2065.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617910346134,2.90695,2066.1,2065.9,55.1028]
["bitfinex-derivatives","ETHF0:USTF0",1617910346532,2.90695,2066.1,2066.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617910351242,56.4506,2066.2,2066.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617910351445,0.02856804,2066.4,2066.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617910351843,0.02856804,2066.4,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910351844,0.02853629,2066.5,2065.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910352144,0.02853629,2066.5,2066.3,63.6498]
["bitfinex-derivatives","ETHF0:USTF0",1617910352344,0.02853629,2066.5,2066.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617910352944,2.93548629,2066.5,2066.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617910354046,2.96402729,2066.5,2066.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617910354544,2.96402729,2066.5,2065.3,71.15]
["bitfinex-derivatives","ETHF0:USTF0",1617910354744,64.6168,2066.4,2065.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1617910355145,5.43635,2065.9,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910355347,5.43635,2065.9,2065.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617910358852,60.1629,2065.8,2065.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617910359857,62.4515,2065.8,2065.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617910366367,63.4053,2065.8,2065.7,7.0162]
["bitfinex-derivatives","ETHF0:USTF0",1617910366567,62.4515,2065.8,2065.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617910366869,60.1629,2065.8,2065.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617910379293,63.06985,2065.8,2065.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617910379496,60.1629,2065.8,2065.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617910382696,2.90695,2065.9,2065.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617910385098,0.02858649,2066.2,2065.9,54.7167]
["bitfinex-derivatives","ETHF0:USTF0",1617910385297,0.02858649,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910385498,0.02859317,2066.3,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910385697,0.02859317,2066.3,2066.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617910386001,0.0286026,2066.4,2066.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617910386207,0.02859469,2066.3,2066.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617910387200,0.02859469,2066.3,2066.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617910387602,0.02859469,2066.3,2065.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617910388001,0.02859469,2066.3,2066.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617910388301,0.02859469,2066.3,2065.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910388504,0.02859469,2066.3,2066.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617910388805,0.02859469,2066.3,2065.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910389301,0.02859469,2066.3,2066.2,66.3846]
["bitfinex-derivatives","ETHF0:USTF0",1617910389501,0.02859469,2066.3,2066.2,60.4646]
["bitfinex-derivatives","ETHF0:USTF0",1617910389802,0.05716389,2066.3,2066.2,66.4046]
["bitfinex-derivatives","ETHF0:USTF0",1617910394510,2.90695,2066.5,2066.2,66.4046]
["bitfinex-derivatives","ETHF0:USTF0",1617910394710,0.68763178,2066.4,2066.2,66.4046]
["bitfinex-derivatives","ETHF0:USTF0",1617910398018,0.68763178,2066.4,2066.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617910398415,0.68751981,2066.3,2065.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617910398615,68.2212,2065.5,2065.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617910398915,68.2212,2065.5,2064.9,62.2384]
["bitfinex-derivatives","ETHF0:USTF0",1617910399117,68.2212,2065.5,2065.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617910399316,68.2212,2065.5,2065.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617910399716,68.2212,2065.5,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910400117,68.2212,2065.5,2065.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910401621,3.0377,2065.5,2065.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910403822,2.90695,2065.6,2065.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910405326,78.8587,2065.5,2065.4,81.2451]
["bitfinex-derivatives","ETHF0:USTF0",1617910405525,81.1075,2065.5,2065.4,81.2451]
["bitfinex-derivatives","ETHF0:USTF0",1617910408433,2.2488,2065.5,2065.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910410736,2.90695,2065.6,2065.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910416142,61.524,2065.5,2065.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910416340,63.731,2065.5,2065.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910424146,63.71667955,2065.5,2065.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910435062,61.50967955,2065.5,2065.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910440771,2.90695,2065.6,2065.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910441172,0.54493888,2065.9,2065.6,64.6797]
["bitfinex-derivatives","ETHF0:USTF0",1617910441374,59.1233,2066.4,2065.6,64.6797]
["bitfinex-derivatives","ETHF0:USTF0",1617910441375,0.54513017,2066.0,2065.6,64.6797]
["bitfinex-derivatives","ETHF0:USTF0",1617910441574,0.54513017,2066.0,2065.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617910441977,0.08607318,2066.0,2065.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617910442274,0.08607318,2066.0,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910442676,0.08607318,2066.0,2065.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617910442878,0.54512047,2066.0,2065.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617910443075,3.01352047,2066.0,2065.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617910443276,3.01352047,2066.0,2065.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617910443677,0.08606094,2065.9,2065.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617910443876,0.08606094,2065.9,2065.6,77.2823]
["bitfinex-derivatives","ETHF0:USTF0",1617910444077,62.7646,2065.7,2065.6,77.2823]
["bitfinex-derivatives","ETHF0:USTF0",1617910444276,62.7646,2065.7,2065.6,80.18925]
["bitfinex-derivatives","ETHF0:USTF0",1617910444477,62.7646,2065.7,2065.6,85.98925]
["bitfinex-derivatives","ETHF0:USTF0",1617910444778,3.01351374,2066.0,2065.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617910444976,3.01351374,2066.0,2065.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910445177,0.08605614,2065.9,2065.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910445378,64.3081,2065.6,2065.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910445677,64.3081,2065.6,2065.1,55.3516]
["bitfinex-derivatives","ETHF0:USTF0",1617910445977,64.3081,2065.6,2065.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910446178,64.3081,2065.6,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910446578,64.3081,2065.6,2065.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617910458098,64.3081,2065.6,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910467914,3.45196251,2065.7,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910470218,2.99300809,2065.7,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910472621,3.45166169,2065.7,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910472922,0.08599083,2065.6,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910473222,5.3656036,2065.7,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910473223,0.0859718,2065.5,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910473433,2.0958718,2065.5,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910474923,2.0099,2065.5,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910475123,2.09589677,2065.5,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910477028,2.0099,2065.5,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910477225,2.09591475,2065.5,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910478728,4.09591475,2065.5,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910479946,4.46852967,2065.5,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910480329,2.46852967,2065.5,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910481231,0.45827829,2065.6,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910486735,2.60080575,2065.5,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910491841,2.1432,2065.5,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910492042,0.45718261,2065.6,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910493643,0.4571054,2065.5,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910493843,2.9850054,2065.5,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910497050,2.5279,2065.5,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910499053,0.68518444,2065.6,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910499253,4.56032628,2065.7,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910499554,0.45641424,2065.5,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910499756,2.50241424,2065.5,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910504557,2.046,2065.5,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910504956,0.68452937,2065.6,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910506058,3.25123013,2065.5,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910506556,2.7949,2065.5,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910506758,3.25122409,2065.5,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910507260,2.7949,2065.5,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910507658,3.25084661,2065.5,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910507858,3.25084661,2065.5,2065.4,68.85090616]
["bitfinex-derivatives","ETHF0:USTF0",1617910508159,2.7949,2065.5,2065.4,68.85090616]
["bitfinex-derivatives","ETHF0:USTF0",1617910510262,2.7949,2065.5,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910511266,0.45558422,2065.6,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910514175,79.37288422,2065.6,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910515472,78.9173,2065.6,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910517680,0.45519309,2065.6,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910519481,3.36205255,2065.7,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910522381,80.73305255,2065.7,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910525487,3.36205255,2065.7,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910526789,4.33295255,2065.7,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910526989,3.36205255,2065.7,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910527593,2.90695,2065.7,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910528191,3.36184401,2065.7,2065.4,6.05870616]
["bitfinex-derivatives","ETHF0:USTF0",1617910529199,3.36184401,2065.7,2065.4,9.04620616]
["bitfinex-derivatives","ETHF0:USTF0",1617910529401,0.05687364,2065.5,2065.4,9.04620616]
["bitfinex-derivatives","ETHF0:USTF0",1617910529699,2.90695,2065.7,2065.4,9.04620616]
["bitfinex-derivatives","ETHF0:USTF0",1617910530096,0.05688692,2065.5,2065.4,9.04620616]
["bitfinex-derivatives","ETHF0:USTF0",1617910531005,0.05688692,2065.5,2065.4,11.95315616]
["bitfinex-derivatives","ETHF0:USTF0",1617910531200,0.02845581,2065.6,2065.5,64.7935]
["bitfinex-derivatives","ETHF0:USTF0",1617910531400,0.05691162,2065.7,2065.5,64.7935]
["bitfinex-derivatives","ETHF0:USTF0",1617910531401,0.02846025,2065.7,2065.5,64.7935]
["bitfinex-derivatives","ETHF0:USTF0",1617910532299,0.0569205,2065.8,2065.5,64.7935]
["bitfinex-derivatives","ETHF0:USTF0",1617910532300,0.0284651,2065.8,2065.5,64.7935]
["bitfinex-derivatives","ETHF0:USTF0",1617910533030,0.02847074,2065.9,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910538014,0.02847561,2066.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910538413,0.02847287,2065.9,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910539314,0.02847287,2065.9,2065.8,71.1769]
["bitfinex-derivatives","ETHF0:USTF0",1617910540616,0.02846909,2066.0,2065.8,71.1769]
["bitfinex-derivatives","ETHF0:USTF0",1617910543814,0.02846909,2066.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910544414,0.02848113,2066.1,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910544614,0.02848113,2066.1,2066.0,58.2794]
["bitfinex-derivatives","ETHF0:USTF0",1617910544855,0.02848113,2066.1,2066.0,60.6274]
["bitfinex-derivatives","ETHF0:USTF0",1617910545036,0.02848113,2066.1,2066.0,63.53435]
["bitfinex-derivatives","ETHF0:USTF0",1617910545916,0.02848113,2066.1,2066.0,5.25495]
["bitfinex-derivatives","ETHF0:USTF0",1617910546117,66.89098113,2066.1,2066.0,5.25495]
["bitfinex-derivatives","ETHF0:USTF0",1617910546616,0.02848113,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910547218,0.02848113,2066.1,2065.9,69.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617910547820,0.02848113,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910549722,2.93543113,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910550122,2.96366381,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910551023,2.96366381,2066.1,2065.9,69.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617910551723,0.02834422,2066.0,2065.9,69.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617910554231,0.02834422,2066.0,2065.9,75.1239]
["bitfinex-derivatives","ETHF0:USTF0",1617910554532,0.028351,2066.1,2065.9,75.1239]
["bitfinex-derivatives","ETHF0:USTF0",1617910555338,0.02835296,2066.0,2065.9,75.1239]
["bitfinex-derivatives","ETHF0:USTF0",1617910555537,0.02835296,2066.0,2065.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617910555737,0.02835709,2066.1,2065.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617910556033,0.02835709,2066.1,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910556234,0.02835709,2066.1,2066.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910558733,0.02835709,2066.1,2066.0,8.2741]
["bitfinex-derivatives","ETHF0:USTF0",1617910560136,0.02834555,2066.2,2066.0,8.2741]
["bitfinex-derivatives","ETHF0:USTF0",1617910560338,0.02834555,2066.2,2066.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910560937,0.02834667,2066.1,2066.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910561538,0.02834417,2066.2,2066.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910562738,2.38573233,2066.1,2066.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910563139,2.38573233,2066.1,2065.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617910563340,66.3287,2066.0,2065.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617910563539,66.3287,2066.0,2065.1,81.1981]
["bitfinex-derivatives","ETHF0:USTF0",1617910563742,66.3287,2066.0,2064.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617910563743,78.53063337,2066.1,2065.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617910563949,2.90695,2065.5,2065.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617910564142,62.6934,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910564545,62.6934,2065.3,2065.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617910567855,62.6934,2065.3,2065.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617910568247,62.6934,2065.3,2065.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617910568446,62.6934,2065.3,2065.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617910568746,5.21575,2065.5,2065.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617910568946,69.993,2065.2,2065.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617910569147,69.993,2065.2,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910569351,2.3088,2065.5,2065.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617910569552,0.0283053,2065.8,2065.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617910569751,0.0283053,2065.8,2065.0,73.2184]
["bitfinex-derivatives","ETHF0:USTF0",1617910569950,2.90695,2065.6,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910570152,5.23465,2065.6,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910570354,5.23465,2065.6,2065.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910572963,0.02830762,2066.0,2065.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910573559,0.02831921,2066.2,2065.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910573758,0.02831921,2066.2,2066.0,73.4015]
["bitfinex-derivatives","ETHF0:USTF0",1617910573959,0.02831921,2066.2,2066.0,76.30845]
["bitfinex-derivatives","ETHF0:USTF0",1617910574160,0.02831921,2066.2,2066.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617910574560,65.2948,2066.1,2065.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617910575061,65.32312008,2066.1,2065.0,61.7494]
["bitfinex-derivatives","ETHF0:USTF0",1617910575260,65.32312008,2066.1,2065.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910575560,65.32312008,2066.1,2065.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617910575760,65.32312008,2066.1,2065.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617910575960,2.90695,2065.8,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910576461,2.90695,2065.8,2065.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910606001,0.02841902,2065.9,2065.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910609005,0.05692205,2065.7,2065.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910609205,2.70028308,2065.7,2065.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910611608,2.64336103,2065.7,2065.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910612009,2.6149,2065.7,2065.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910614212,0.08537176,2065.8,2065.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910615217,2.34134842,2065.7,2065.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910615511,1.39824542,2065.7,2065.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910616217,4.30519542,2065.7,2065.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910616415,4.30519542,2065.7,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910616617,79.7972,2065.6,2065.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910616818,79.7972,2065.6,2065.1,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617910617019,79.8541004,2065.6,2065.1,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617910617228,79.8541004,2065.6,2065.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910617817,0.0569004,2065.6,2065.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910618221,4.30521204,2065.7,2065.2,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1617910619017,0.05691035,2065.6,2065.2,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1617910619918,4.30527809,2065.7,2065.2,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1617910620317,0.05697179,2065.6,2065.2,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1617910620618,4.30527179,2065.7,2065.2,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1617910621922,0.05697773,2065.6,2065.2,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1617910622120,4.3052785,2065.7,2065.2,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1617910622920,0.0569763,2065.6,2065.2,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1617910625023,4.30531447,2065.7,2065.2,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1617910628237,4.30531447,2065.7,2065.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910628548,59.8375,2065.6,2065.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910630333,59.8375,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910630634,59.8375,2065.6,2065.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910632739,59.8375,2065.6,2065.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910633239,59.8375,2065.6,2064.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617910633440,59.8375,2065.6,2065.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617910633842,59.8375,2065.6,2064.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910634139,59.8375,2065.6,2065.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617910634439,5.22706675,2065.7,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910634740,5.22706675,2065.7,2065.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910635040,0.0570043,2065.6,2065.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617910635241,72.4154,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910635539,0.0570043,2065.6,2064.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617910635739,0.0570043,2065.6,2065.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617910635941,0.05699763,2065.5,2064.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617910636340,2.90695,2065.4,2065.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617910636541,2.90695,2065.4,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910636740,2.90695,2065.4,2064.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617910636940,2.90695,2065.4,2065.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617910637241,2.90695,2065.4,2064.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617910637455,2.90695,2065.4,2065.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910637848,2.90695,2065.4,2065.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617910638242,2.90695,2065.4,2065.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617910638444,2.90695,2065.4,2065.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617910638844,2.90695,2065.4,2065.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617910639044,2.90695,2065.4,2065.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617910639445,2.90695,2065.4,2065.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617910639644,2.90695,2065.4,2064.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617910639846,72.9144,2065.3,2064.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617910640349,2.90695,2065.1,2064.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617910640549,5.91795,2065.1,2064.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617910641848,64.7654,2064.9,2064.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617910642349,64.7654,2064.9,2064.0,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1617910642648,5.58805,2064.5,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910642951,5.58805,2064.5,2064.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617910650160,5.58805,2064.5,2064.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617910650662,2.90695,2064.2,2064.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617910651767,73.7429,2064.1,2063.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617910651970,73.7429,2064.1,2063.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617910652267,73.7429,2064.1,2063.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617910652670,73.7429,2064.1,2063.7,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1617910652869,73.7429,2064.1,2064.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617910653171,73.7429,2064.1,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910653470,73.7429,2064.1,2064.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617910653770,73.7429,2064.1,2063.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617910654011,73.7429,2064.1,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910654169,73.7429,2064.1,2064.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910654395,73.7429,2064.1,2063.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617910654571,73.7429,2064.1,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910654871,73.7429,2064.1,2063.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617910656478,2.90695,2064.2,2063.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617910656683,2.90695,2063.8,2063.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617910656875,7.31575,2063.8,2063.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617910657079,7.31575,2063.8,2063.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617910657275,57.4147,2063.7,2063.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617910657474,59.4147,2063.7,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910657674,59.4147,2063.7,2063.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617910658076,59.4147,2063.7,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910658330,59.4147,2063.7,2063.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617910658676,2.0,2063.7,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910658877,2.0,2063.7,2063.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617910659278,2.0,2063.7,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910659478,2.0,2063.7,2063.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617910659677,5.31575,2063.8,2063.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617910659878,5.31575,2063.8,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910660078,5.31575,2063.8,2063.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617910660278,5.31575,2063.8,2063.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617910660478,5.31575,2063.8,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910660479,70.4385,2063.7,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910660679,2.90695,2063.3,2063.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617910660881,5.48345,2063.3,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910661283,5.48345,2063.3,2063.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617910664186,2.5765,2063.3,2063.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617910664394,2.6811,2064.5,2063.3,79.0493]
["bitfinex-derivatives","ETHF0:USTF0",1617910664395,71.9789,2064.3,2063.3,79.0493]
["bitfinex-derivatives","ETHF0:USTF0",1617910664590,0.05636604,2065.0,2063.1,8.9934]
["bitfinex-derivatives","ETHF0:USTF0",1617910664785,71.9904,2064.6,2064.0,70.3633]
["bitfinex-derivatives","ETHF0:USTF0",1617910664987,71.9904,2064.6,2063.8,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1617910664988,72.0253,2064.9,2064.4,70.3974]
["bitfinex-derivatives","ETHF0:USTF0",1617910665188,87.5016,2064.9,2064.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910665387,0.05636604,2065.0,2064.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617910665388,30.05636604,2065.0,2064.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617910665587,2.0,2064.9,2064.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617910665796,30.0,2064.8,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910666011,63.9554,2063.9,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910666598,63.9554,2063.9,2063.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617910666804,66.86235,2063.9,2063.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617910668389,5.18115,2063.9,2063.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617910668591,37.18115,2063.9,2061.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910668790,2.90695,2063.1,2062.7,6.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617910668993,5.13265,2063.1,2062.7,6.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617910669193,5.13265,2063.1,2062.7,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910669393,5.13265,2063.1,2062.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910670997,77.2277,2063.0,2062.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910694430,2.90695,2063.1,2062.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910702942,62.9932,2062.9,2062.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910703143,65.6531,2062.9,2062.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910708954,2.6599,2062.9,2062.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910709254,2.90695,2063.1,2062.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910710657,79.73995,2063.1,2062.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910722277,80.72185,2063.1,2062.8,6.9671]
["bitfinex-derivatives","ETHF0:USTF0",1617910722580,79.73995,2063.1,2062.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910723778,79.73995,2063.1,2062.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910741097,0.05667126,2063.6,2062.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910741599,0.05667126,2063.6,2063.2,69.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617910741797,0.05667126,2063.6,2063.2,72.2996]
["bitfinex-derivatives","ETHF0:USTF0",1617910741998,0.05668919,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910742398,0.05668919,2063.7,2063.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617910742698,0.05669658,2063.8,2063.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617910747904,2.90695,2064.0,2063.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617910747905,0.05673043,2063.9,2063.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617910749708,0.05677209,2063.8,2063.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617910750406,0.05677082,2063.9,2063.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617910753609,70.76327082,2063.9,2063.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617910753808,0.05677082,2063.9,2063.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617910754009,0.05677082,2063.9,2063.7,80.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617910754409,0.05677082,2063.9,2063.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617910755409,2.96375408,2064.0,2063.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617910756212,2.96375408,2064.0,2063.8,6.9354]
["bitfinex-derivatives","ETHF0:USTF0",1617910756412,2.96375408,2064.0,2063.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617910756716,0.05681275,2063.9,2063.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617910757415,2.90695,2064.0,2063.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617910760115,5.30095,2064.0,2063.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617910760316,5.30095,2064.0,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910760317,5.30095,2064.0,2063.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617910760618,55.3793,2063.9,2063.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617910760916,55.3793,2063.9,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910761214,55.3793,2063.9,2063.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617910761617,55.3793,2063.9,2063.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617910761823,55.3793,2063.9,2063.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617910762117,55.3793,2063.9,2063.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617910762519,55.3793,2063.9,2063.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910762722,55.3793,2063.9,2063.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617910763025,55.3793,2063.9,2063.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617910763320,55.3793,2063.9,2063.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617910763621,55.3793,2063.9,2063.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617910763921,55.3793,2063.9,2063.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617910764123,2.90695,2064.0,2063.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617910764327,2.90695,2064.0,2063.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617910764628,56.6597,2063.9,2063.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617910764827,56.6597,2063.9,2063.6,73.29445]
["bitfinex-derivatives","ETHF0:USTF0",1617910765026,2.90695,2064.0,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910765225,2.90695,2064.0,2063.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617910765824,2.90695,2064.0,2063.7,7.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617910766030,0.45425742,2064.2,2063.7,7.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617910766226,0.45425742,2064.2,2064.0,71.50545]
["bitfinex-derivatives","ETHF0:USTF0",1617910766525,0.45425742,2064.2,2064.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617910767029,0.45443373,2064.3,2064.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617910767827,0.6815519,2064.5,2064.3,75.1995]
["bitfinex-derivatives","ETHF0:USTF0",1617910768026,0.6815519,2064.5,2064.3,78.0829]
["bitfinex-derivatives","ETHF0:USTF0",1617910768226,0.6815519,2064.5,2064.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617910768826,0.90873587,2064.7,2064.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617910768827,0.68167339,2064.7,2064.5,74.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617910769226,0.68183295,2064.8,2064.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617910769428,0.68212031,2065.0,2064.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617910769935,0.68222726,2065.1,2064.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617910770328,3.58917726,2065.1,2064.8,5.79565]
["bitfinex-derivatives","ETHF0:USTF0",1617910770529,0.68222726,2065.1,2064.8,5.79565]
["bitfinex-derivatives","ETHF0:USTF0",1617910770729,0.68222726,2065.1,2064.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617910770929,0.68232756,2065.2,2064.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617910771130,0.68232756,2065.2,2065.1,59.564]
["bitfinex-derivatives","ETHF0:USTF0",1617910771431,0.68231462,2065.3,2065.1,59.564]
["bitfinex-derivatives","ETHF0:USTF0",1617910771628,0.68231462,2065.3,2065.1,65.614]
["bitfinex-derivatives","ETHF0:USTF0",1617910772240,3.58926462,2065.3,2065.1,65.614]
["bitfinex-derivatives","ETHF0:USTF0",1617910773434,4.56126462,2065.3,2065.1,65.614]
["bitfinex-derivatives","ETHF0:USTF0",1617910775238,3.58926462,2065.3,2065.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617910775539,0.68240592,2065.2,2064.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617910776039,55.0282,2064.9,2064.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617910776240,55.0282,2064.9,2063.6,78.2676]
["bitfinex-derivatives","ETHF0:USTF0",1617910776439,2.90695,2064.6,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910776638,5.08215,2064.6,2064.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617910776938,5.08215,2064.6,2064.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617910777138,5.08215,2064.6,2064.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617910777445,5.08215,2064.6,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910777446,5.08215,2064.6,2064.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910779642,5.08215,2064.6,2063.3,69.4872]
["bitfinex-derivatives","ETHF0:USTF0",1617910779643,7.08215,2064.6,2063.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617910779842,7.08215,2064.6,2063.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617910779843,7.08215,2064.6,2064.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910780045,7.08215,2064.6,2063.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617910780342,2.90695,2063.9,2063.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617910780742,4.97165,2063.9,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910780943,4.97165,2063.9,2063.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617910787350,2.90695,2063.9,2063.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617910787562,2.90695,2063.9,2063.6,69.4351]
["bitfinex-derivatives","ETHF0:USTF0",1617910788048,2.90695,2063.9,2063.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617910788449,2.90695,2064.2,2063.7,7.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617910790552,2.90695,2064.2,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910791052,2.90695,2064.2,2064.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910795080,2.90695,2064.2,2064.1,8.1785]
["bitfinex-derivatives","ETHF0:USTF0",1617910796174,2.90695,2064.2,2064.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910801975,72.52375,2064.2,2064.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910807178,2.90695,2064.2,2064.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910825097,56.679,2064.4,2064.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910826798,0.68166252,2064.8,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910827004,3.58880274,2064.9,2064.4,79.1422]
["bitfinex-derivatives","ETHF0:USTF0",1617910827206,3.58880274,2064.9,2064.4,82.2222]
["bitfinex-derivatives","ETHF0:USTF0",1617910827400,0.68266928,2064.8,2064.4,82.2222]
["bitfinex-derivatives","ETHF0:USTF0",1617910828301,3.5899617,2064.9,2064.4,82.2222]
["bitfinex-derivatives","ETHF0:USTF0",1617910828902,3.5899617,2064.9,2064.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617910829804,0.68307887,2064.8,2064.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617910830003,2.74277887,2064.8,2064.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617910830404,2.74277887,2064.8,2064.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617910830704,1.54739936,2064.7,2064.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617910830907,2.90695,2064.5,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910831305,2.90695,2064.5,2064.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617910836510,70.0876,2064.4,2064.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617910852029,2.90695,2064.5,2064.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617910852227,2.90695,2064.5,2064.4,73.4003]
["bitfinex-derivatives","ETHF0:USTF0",1617910852628,2.90695,2064.5,2064.4,79.3703]
["bitfinex-derivatives","ETHF0:USTF0",1617910854429,2.90695,2064.5,2064.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617910854830,2.90695,2064.5,2064.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617910855130,2.90695,2064.5,2064.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910855530,2.90695,2064.5,2064.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617910855731,2.90695,2064.5,2064.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617910855933,2.90695,2064.5,2064.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617910856150,0.028397,2064.4,2064.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617910856333,0.028397,2064.4,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910856655,0.028397,2064.4,2064.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617910856833,0.028397,2064.4,2064.3,8.8927]
["bitfinex-derivatives","ETHF0:USTF0",1617910857533,0.02840304,2064.6,2064.4,68.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617910857733,0.02840304,2064.6,2064.3,8.8927]
["bitfinex-derivatives","ETHF0:USTF0",1617910857934,0.02841216,2064.7,2064.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617910858133,0.02841216,2064.7,2064.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617910858333,0.02841571,2064.8,2064.7,71.065]
["bitfinex-derivatives","ETHF0:USTF0",1617910858534,0.02841571,2064.8,2064.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617910858733,0.0284205,2064.9,2064.8,71.0444]
["bitfinex-derivatives","ETHF0:USTF0",1617910859015,0.0284205,2064.9,2064.8,73.6311]
["bitfinex-derivatives","ETHF0:USTF0",1617910859183,0.0284205,2064.9,2064.8,76.54805]
["bitfinex-derivatives","ETHF0:USTF0",1617910859536,0.02842632,2065.0,2064.8,76.54805]
["bitfinex-derivatives","ETHF0:USTF0",1617910859835,0.02842884,2065.1,2064.8,76.54805]
["bitfinex-derivatives","ETHF0:USTF0",1617910860736,0.68234479,2065.6,2064.8,6.48655]
["bitfinex-derivatives","ETHF0:USTF0",1617910861003,0.6823535,2065.7,2064.8,6.48655]
["bitfinex-derivatives","ETHF0:USTF0",1617910861178,0.6823535,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910861356,2.90695,2066.4,2065.7,69.8055]
["bitfinex-derivatives","ETHF0:USTF0",1617910861357,0.68258065,2065.8,2065.7,69.8055]
["bitfinex-derivatives","ETHF0:USTF0",1617910861837,0.68258065,2065.8,2065.7,75.6755]
["bitfinex-derivatives","ETHF0:USTF0",1617910863637,0.68258065,2065.8,2065.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617910863937,0.68258065,2065.8,2065.7,61.7218]
["bitfinex-derivatives","ETHF0:USTF0",1617910864139,0.91008148,2065.9,2065.7,61.7218]
["bitfinex-derivatives","ETHF0:USTF0",1617910864537,0.86409865,2065.8,2065.7,61.7218]
["bitfinex-derivatives","ETHF0:USTF0",1617910864738,0.68234339,2065.8,2065.7,61.7218]
["bitfinex-derivatives","ETHF0:USTF0",1617910867843,2.90695,2066.1,2065.7,61.7218]
["bitfinex-derivatives","ETHF0:USTF0",1617910869244,2.90695,2066.1,2065.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617910871447,2.90695,2066.1,2066.0,66.0291]
["bitfinex-derivatives","ETHF0:USTF0",1617910871948,2.90695,2066.1,2066.0,71.9791]
["bitfinex-derivatives","ETHF0:USTF0",1617910875854,2.90695,2066.1,2066.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617910876054,64.48285,2066.1,2066.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617910876254,64.48285,2066.1,2065.1,67.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617910876560,66.95505,2066.1,2066.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910876957,66.95505,2066.1,2065.1,67.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617910877159,66.95505,2066.1,2066.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910877556,66.95505,2066.1,2065.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617910877856,66.95505,2066.1,2066.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617910878062,66.95505,2066.1,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910878259,66.95505,2066.1,2065.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1617910878457,66.95505,2066.1,2066.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617910878657,67.6351253,2066.1,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910878961,66.95505,2066.1,2066.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617910879458,66.95505,2066.1,2065.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617910879657,66.95505,2066.1,2066.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617910880058,66.95505,2066.1,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910880258,66.95505,2066.1,2066.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617910880558,66.95505,2066.1,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910880759,66.95505,2066.1,2065.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617910880960,66.95505,2066.1,2066.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617910881259,66.95505,2066.1,2065.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617910881459,66.95505,2066.1,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910881659,66.95505,2066.1,2066.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617910881861,66.95505,2066.1,2065.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617910882160,66.95505,2066.1,2066.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617910882659,66.95505,2066.1,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910882959,66.95505,2066.1,2066.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617910883161,64.48285,2066.1,2065.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617910883360,64.48285,2066.1,2066.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910883761,64.48285,2066.1,2065.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617910883961,64.48285,2066.1,2066.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617910884261,64.48285,2066.1,2065.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617910885365,2.90695,2066.1,2065.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617910885563,0.6795489,2066.4,2065.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617910885764,3.5864989,2066.4,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910886165,3.5864989,2066.4,2066.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910886565,3.5864989,2066.4,2066.2,8.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617910887065,2.90695,2066.4,2066.2,8.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617910887668,2.90695,2066.4,2066.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910887868,0.4530638,2066.3,2066.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910890073,3.35972342,2066.4,2066.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910894382,74.38782342,2066.4,2066.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910895286,3.35972342,2066.4,2066.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910895583,2.90695,2066.4,2066.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910901288,2.90695,2066.4,2066.2,82.6707]
["bitfinex-derivatives","ETHF0:USTF0",1617910910797,2.90695,2066.4,2066.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910915310,2.90695,2066.4,2066.2,65.083]
["bitfinex-derivatives","ETHF0:USTF0",1617910917209,2.90695,2066.4,2066.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617910923018,2.90695,2066.4,2065.4,74.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617910923320,2.90695,2066.4,2066.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617910923720,2.90695,2066.4,2066.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1617910923920,2.90695,2066.4,2066.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617910924419,2.90695,2066.4,2066.2,61.066]
["bitfinex-derivatives","ETHF0:USTF0",1617910924620,2.90695,2066.4,2066.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910927621,81.0641,2066.3,2066.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617910927922,81.0641,2066.3,2065.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617910928123,2.90695,2065.4,2065.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617910928323,86.27365,2065.4,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910928524,86.27365,2065.4,2065.2,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617910928725,86.27365,2065.4,2065.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910928930,86.27365,2065.4,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910929323,86.27365,2065.4,2065.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617910929523,86.27365,2065.4,2065.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617910929725,86.27365,2065.4,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910929927,86.27365,2065.4,2065.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617910930248,86.27365,2065.4,2065.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617910930427,86.27365,2065.4,2065.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617910930727,86.27365,2065.4,2065.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617910931127,86.27365,2065.4,2065.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617910931329,86.27365,2065.4,2065.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617910931759,86.27365,2065.4,2065.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617910931939,86.27365,2065.4,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910932139,86.27365,2065.4,2065.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910932330,86.27365,2065.4,2065.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617910932531,5.20955,2065.4,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910932832,5.20955,2065.4,2065.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617910933231,5.20955,2065.4,2065.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617910933531,5.20955,2065.4,2065.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617910933731,5.20955,2065.4,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910934033,5.20955,2065.4,2065.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910934431,5.20955,2065.4,2065.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617910934833,5.20955,2065.4,2065.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910935032,5.20955,2065.4,2065.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617910935433,5.20955,2065.4,2065.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617910935633,5.20955,2065.4,2065.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910944943,2.90695,2065.4,2065.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910948048,2.90695,2065.4,2065.2,6.7931]
["bitfinex-derivatives","ETHF0:USTF0",1617910948651,2.90695,2065.4,2065.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910951050,2.90695,2065.4,2065.2,6.7822]
["bitfinex-derivatives","ETHF0:USTF0",1617910951350,2.90695,2065.4,2065.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910953554,2.90695,2065.4,2065.2,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1617910954055,2.90695,2065.4,2065.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910962671,5.77565,2065.4,2065.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910968378,85.54135,2065.4,2065.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910969179,5.77565,2065.4,2065.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910969380,5.77565,2065.4,2065.2,63.3027]
["bitfinex-derivatives","ETHF0:USTF0",1617910973385,5.83286192,2065.4,2065.2,64.2676]
["bitfinex-derivatives","ETHF0:USTF0",1617910973583,5.83286192,2065.4,2065.2,63.3027]
["bitfinex-derivatives","ETHF0:USTF0",1617910974983,2.90695,2065.4,2065.2,63.3027]
["bitfinex-derivatives","ETHF0:USTF0",1617910978694,5.89865,2065.4,2065.2,63.3027]
["bitfinex-derivatives","ETHF0:USTF0",1617910979493,5.89865,2065.4,2065.2,64.2629]
["bitfinex-derivatives","ETHF0:USTF0",1617910979713,5.89865,2065.4,2065.2,63.3027]
["bitfinex-derivatives","ETHF0:USTF0",1617910982395,5.89865,2065.4,2065.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910983798,5.95580914,2065.4,2065.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617910983996,63.1315,2064.8,2064.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617910984197,66.0069,2064.8,2064.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617910984597,66.0069,2064.8,2064.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617910984798,66.0069,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617910985096,66.0069,2064.8,2064.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617910985498,66.0069,2064.8,2064.7,9.68735]
["bitfinex-derivatives","ETHF0:USTF0",1617910985702,66.0069,2064.8,2064.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617910986704,2.8754,2064.8,2064.7,9.69915]
["bitfinex-derivatives","ETHF0:USTF0",1617910987200,2.90695,2065.1,2064.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617910987401,3.0489186,2065.4,2065.1,61.8095]
["bitfinex-derivatives","ETHF0:USTF0",1617910987802,3.0489186,2065.4,2065.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910988704,2.90695,2065.3,2065.2,6.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617910988906,2.90695,2065.3,2065.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910993214,3.0489186,2065.4,2065.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910993411,1.0361186,2065.4,2065.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617910993712,0.0572186,2065.4,2065.2,8.2217]
["bitfinex-derivatives","ETHF0:USTF0",1617910994413,0.05723005,2065.5,2065.2,8.2217]
["bitfinex-derivatives","ETHF0:USTF0",1617910994816,0.05723005,2065.5,2065.4,75.35485]
["bitfinex-derivatives","ETHF0:USTF0",1617910995115,0.05723005,2065.5,2065.4,81.41485]
["bitfinex-derivatives","ETHF0:USTF0",1617911001526,0.05723005,2065.5,2065.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617911001926,0.05723005,2065.5,2065.4,9.94105]
["bitfinex-derivatives","ETHF0:USTF0",1617911002224,0.05723005,2065.5,2065.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617911002626,2.96421725,2065.7,2065.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617911003125,2.90695,2065.7,2065.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617911003326,0.05726326,2065.6,2065.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617911003525,0.05726326,2065.6,2064.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617911003827,56.5677,2065.1,2064.6,76.8772]
["bitfinex-derivatives","ETHF0:USTF0",1617911004026,58.9998,2065.1,2064.6,76.8772]
["bitfinex-derivatives","ETHF0:USTF0",1617911004227,58.9998,2065.1,2064.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617911004429,58.9998,2065.1,2064.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617911004727,58.9998,2065.1,2064.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617911004928,58.9998,2065.1,2064.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617911005129,58.9998,2065.1,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911005528,58.9998,2065.1,2065.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617911006630,59.9681,2065.1,2065.0,6.7737]
["bitfinex-derivatives","ETHF0:USTF0",1617911007132,58.9998,2065.1,2065.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617911007531,2.4321,2065.1,2065.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617911008733,2.4321,2065.1,2064.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617911008932,69.6027,2064.9,2064.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617911009132,69.6027,2064.9,2064.5,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617911009333,72.9476,2064.9,2064.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617911009739,71.9744,2064.9,2064.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617911009937,71.9744,2064.9,2064.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617911010433,71.9744,2064.9,2064.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911010633,71.9744,2064.9,2064.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911010934,74.88135,2064.9,2064.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617911011134,74.88135,2064.9,2064.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617911011536,74.88135,2064.9,2064.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617911011736,74.88135,2064.9,2064.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617911012237,74.88135,2064.9,2064.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617911012437,74.88135,2064.9,2064.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911012935,74.88135,2064.9,2064.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617911013136,74.88135,2064.9,2064.6,7.0541]
["bitfinex-derivatives","ETHF0:USTF0",1617911013338,74.88135,2064.9,2064.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617911013537,74.88135,2064.9,2064.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617911015439,74.88135,2064.9,2064.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911015739,74.88135,2064.9,2064.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911016046,74.88135,2064.9,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911016240,74.88135,2064.9,2064.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617911016440,74.88135,2064.9,2064.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617911016741,74.88135,2064.9,2064.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617911016941,74.88135,2064.9,2064.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617911017241,74.88135,2064.9,2064.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617911017741,74.88135,2064.9,2064.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911017944,74.88135,2064.9,2064.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911018342,74.88135,2064.9,2064.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617911018542,74.88135,2064.9,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911018842,5.27865,2064.9,2064.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617911019345,63.76105,2064.9,2064.7,64.7258]
["bitfinex-derivatives","ETHF0:USTF0",1617911019558,64.74145,2064.9,2064.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617911019952,63.76105,2064.9,2064.7,58.8158]
["bitfinex-derivatives","ETHF0:USTF0",1617911020145,63.76105,2064.9,2064.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617911020946,63.76105,2064.9,2064.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617911025755,63.76105,2064.9,2064.8,9.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617911027661,63.76105,2064.9,2064.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617911028060,63.76105,2064.9,2064.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617911028461,2.90695,2064.9,2064.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617911028862,74.3938,2064.1,2063.9,72.9093]
["bitfinex-derivatives","ETHF0:USTF0",1617911029062,2.0029,2064.1,2063.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617911029365,2.0029,2064.1,2064.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617911029561,2.0029,2064.1,2063.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617911029562,2.0029,2064.1,2063.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617911029863,2.0029,2064.1,2064.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911030273,2.0029,2064.1,2063.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617911030475,2.0029,2064.1,2064.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617911030880,75.6407,2063.8,2063.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617911031364,75.6407,2063.8,2063.7,6.4304]
["bitfinex-derivatives","ETHF0:USTF0",1617911032477,75.6407,2063.8,2063.7,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617911032981,75.6407,2063.8,2063.7,6.80035]
["bitfinex-derivatives","ETHF0:USTF0",1617911033975,2.0029,2064.1,2063.7,6.80035]
["bitfinex-derivatives","ETHF0:USTF0",1617911034383,2.90695,2064.6,2063.7,5.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617911035070,2.90695,2064.0,2063.7,5.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617911035272,5.01615,2064.0,2063.7,5.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617911035771,66.09695,2064.0,2063.7,5.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617911036370,5.01615,2064.0,2063.7,5.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617911036970,5.01615,2064.0,2063.7,6.80605]
["bitfinex-derivatives","ETHF0:USTF0",1617911038471,5.01615,2064.0,2063.7,5.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617911039272,83.19925,2064.0,2063.7,5.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617911039877,5.01615,2064.0,2063.7,5.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617911048485,68.2293,2063.8,2063.7,5.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617911058803,5.01615,2064.0,2063.7,5.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617911062611,5.01615,2064.0,2063.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1617911063011,5.01615,2064.0,2063.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617911063312,5.01615,2064.0,2063.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617911063313,5.01615,2064.0,2063.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617911063712,5.01615,2064.0,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911063911,81.3132,2063.8,2063.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617911064212,81.3132,2063.8,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911064413,81.3132,2063.8,2063.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617911065513,5.61325,2063.5,2063.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617911076323,5.61325,2063.5,2062.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617911076724,5.61325,2063.5,2063.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617911076925,5.61325,2063.5,2062.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617911077329,5.61325,2063.5,2063.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617911077526,5.61325,2063.5,2062.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911079332,70.9838,2063.0,2062.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911079556,73.89075,2063.0,2062.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911088846,4.93575,2063.0,2062.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911091848,4.93575,2063.0,2062.9,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911092048,4.93575,2063.0,2062.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911092449,4.93575,2063.0,2062.9,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1617911098065,2.90695,2063.0,2062.9,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1617911098759,5.11655,2063.0,2062.9,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1617911102971,79.27195,2063.0,2062.9,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1617911104568,5.11655,2063.0,2062.9,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1617911104769,2.7063,2063.5,2063.0,80.7536]
["bitfinex-derivatives","ETHF0:USTF0",1617911104968,58.3177,2063.7,2063.0,80.7536]
["bitfinex-derivatives","ETHF0:USTF0",1617911105168,58.3177,2063.7,2063.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617911105770,2.90695,2063.3,2063.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617911107170,5.76385,2063.3,2063.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617911107370,5.76385,2063.3,2063.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911107769,5.76385,2063.3,2063.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617911108071,81.2929,2063.2,2063.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617911108371,81.2929,2063.2,2062.9,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911108771,81.2929,2063.2,2063.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617911108972,81.2929,2063.2,2063.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617911109172,81.2929,2063.2,2062.9,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911109672,81.2929,2063.2,2063.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911111275,5.76385,2063.3,2063.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911112676,5.75343879,2063.3,2063.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911116811,6.72993879,2063.3,2063.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911118814,63.3101,2063.1,2063.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911125002,6.72993879,2063.3,2063.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911126104,67.5657,2063.2,2063.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911132710,3.87303879,2063.3,2063.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911141017,58.1664,2063.1,2063.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911141218,3.87303879,2063.3,2063.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911143521,3.87303879,2063.3,2062.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911143719,6.23153879,2063.3,2062.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911143919,6.23153879,2063.3,2063.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617911144120,6.26006776,2063.3,2063.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911144420,6.26006776,2063.3,2063.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617911144822,6.26006776,2063.3,2063.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617911145023,6.26006776,2063.3,2063.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617911145423,69.0419,2063.2,2063.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617911145727,69.0419,2063.2,2062.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911146124,69.0419,2063.2,2063.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911146325,69.07042674,2063.2,2063.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911148430,2.90695,2063.1,2063.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911153533,69.07042674,2063.2,2063.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911154436,2.90695,2063.1,2063.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911172465,3.45038878,2063.1,2063.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911175368,71.19468878,2063.1,2063.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911179677,6.37948878,2063.1,2063.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911180680,6.29368266,2063.1,2063.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911181780,5.83605,2063.1,2063.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911184080,6.5208757,2063.1,2063.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911185381,5.83605,2063.1,2063.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911185992,2.90695,2063.1,2063.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911186186,3.59153157,2063.1,2063.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911187787,2.90695,2063.1,2063.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911188388,3.3629934,2063.1,2063.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911191991,2.90695,2063.1,2063.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911193105,3.36302404,2063.1,2063.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911193593,72.37142404,2063.1,2063.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911195293,3.36302404,2063.1,2063.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911196793,73.6001,2063.0,2062.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911197193,73.68561293,2063.0,2062.9,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1617911197594,73.6001,2063.0,2062.9,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1617911212217,75.6125,2063.0,2062.9,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1617911219825,73.6001,2063.0,2062.9,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1617911227333,75.5455,2063.0,2062.9,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1617911243459,73.6001,2063.0,2062.9,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1617911248462,74.05575789,2063.0,2062.9,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1617911250372,74.05575789,2063.0,2062.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617911250769,74.05575789,2063.0,2062.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911250968,74.05575789,2063.0,2062.9,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1617911256178,73.6001,2063.0,2062.9,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1617911256877,75.8896,2063.0,2062.9,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1617911257078,76.57354233,2063.0,2062.9,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1617911259984,75.8896,2063.0,2062.9,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1617911261981,76.57320081,2063.0,2062.9,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1617911265086,75.8896,2063.0,2062.9,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1617911265488,76.5734421,2063.0,2062.9,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1617911266289,75.8896,2063.0,2062.9,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1617911266488,73.6001,2063.0,2062.9,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1617911268090,74.28423537,2063.0,2062.9,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1617911273900,0.68413537,2063.0,2062.9,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1617911274101,3.5916451,2063.1,2062.9,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1617911274601,0.68467845,2063.0,2062.9,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1617911301149,3.17577845,2063.0,2062.9,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1617911301653,3.17577845,2063.0,2062.9,81.2769]
["bitfinex-derivatives","ETHF0:USTF0",1617911302053,3.17577845,2063.0,2062.9,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1617911302266,3.17577845,2063.0,2062.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617911302653,3.17577845,2063.0,2062.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911303052,3.17577845,2063.0,2062.9,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911303952,2.4911,2063.0,2062.9,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911306557,3.82318899,2063.1,2062.9,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911312065,0.91605242,2063.0,2062.9,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911312264,3.84825242,2063.0,2062.9,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911312970,5.84825242,2063.0,2062.9,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911313167,5.84825242,2063.0,2062.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911313368,6.08587503,2063.0,2062.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911314070,4.9322,2063.0,2062.9,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911314569,34.9322,2063.0,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911314769,34.9322,2063.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911315171,0.08578168,2062.1,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911315370,2.73738168,2062.1,2062.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617911315573,3.10897023,2062.1,2062.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617911317074,33.10897023,2062.1,2062.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617911317274,79.5611,2061.9,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911317475,33.10897023,2062.1,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911317476,3.33705549,2062.1,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911317775,3.33705549,2062.1,2061.7,79.9708]
["bitfinex-derivatives","ETHF0:USTF0",1617911317978,0.45697056,2061.9,2061.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617911318377,0.45705103,2062.0,2061.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617911318677,0.45705103,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911319078,0.45705103,2062.0,2061.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617911319279,0.08572937,2062.0,2061.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617911319484,0.08574261,2062.1,2061.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617911320352,0.08576246,2062.2,2061.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617911320580,0.08576246,2062.2,2062.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911320891,0.08577945,2062.3,2062.2,74.8596]
["bitfinex-derivatives","ETHF0:USTF0",1617911321081,0.08578974,2062.4,2062.2,74.8596]
["bitfinex-derivatives","ETHF0:USTF0",1617911321305,0.08578974,2062.4,2062.2,80.7396]
["bitfinex-derivatives","ETHF0:USTF0",1617911321980,0.08578974,2062.4,2062.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617911322381,0.08578974,2062.4,2062.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617911322682,0.08578974,2062.4,2062.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617911322881,0.08578974,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911323281,0.08578974,2062.4,2062.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617911323484,0.08576929,2062.5,2062.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617911323682,0.08576929,2062.5,2062.4,72.0606]
["bitfinex-derivatives","ETHF0:USTF0",1617911324182,0.08576929,2062.5,2062.4,77.9406]
["bitfinex-derivatives","ETHF0:USTF0",1617911330093,0.08576929,2062.5,2062.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617911330695,0.08578516,2062.5,2062.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617911330893,2.99273516,2062.5,2062.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617911331097,2.90695,2062.5,2062.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617911331701,3.36427475,2062.5,2062.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617911332103,4.33327475,2062.5,2062.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617911332301,3.36427475,2062.5,2062.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617911332805,4.05001622,2062.5,2062.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617911332997,3.59269147,2062.5,2062.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617911333601,57.80672067,2062.5,2062.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617911333902,57.80672067,2062.5,2061.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617911334098,57.80672067,2062.5,2062.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617911334500,57.80672067,2062.5,2061.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617911334702,57.80672067,2062.5,2062.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617911334902,54.89977067,2062.5,2062.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617911335102,54.89977067,2062.5,2061.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617911335302,54.89977067,2062.5,2062.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617911335713,54.89977067,2062.5,2061.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911335922,54.89977067,2062.5,2062.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617911336418,54.89977067,2062.5,2061.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617911336705,57.80672067,2062.5,2062.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617911336907,57.80672067,2062.5,2061.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617911337205,57.80672067,2062.5,2062.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911337607,57.80672067,2062.5,2061.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911337806,57.80672067,2062.5,2062.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617911338007,57.35035,2062.5,2062.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1617911338208,57.80650635,2062.5,2061.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617911338408,57.80650635,2062.5,2062.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617911338611,57.80650635,2062.5,2061.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911338910,57.80650635,2062.5,2061.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911339109,58.78570635,2062.5,2061.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911339309,57.35035,2062.5,2061.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911340411,58.78054954,2062.5,2061.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911340613,59.85504954,2062.5,2061.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911340811,2.90695,2062.0,2061.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911341012,5.48725,2062.0,2061.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911341415,85.81135,2062.0,2061.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911341814,5.48725,2062.0,2061.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911342014,5.51576197,2062.0,2061.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911342816,0.02851124,2061.9,2061.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911343416,0.05701258,2061.9,2061.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911343615,76.22021258,2061.9,2061.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911344221,76.1632,2061.9,2061.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911344819,5.48725,2062.0,2061.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911345918,5.51569935,2062.0,2061.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911346218,0.02844702,2061.9,2061.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911347019,5.51570116,2062.0,2061.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911347625,0.02844922,2061.9,2061.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911348022,5.51570904,2062.0,2061.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911348228,35.51570904,2062.0,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911348424,0.02845352,2061.9,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911348825,0.05689248,2061.8,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911350128,0.02844304,2061.8,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911351328,0.02844304,2061.8,2061.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617911353130,0.02844304,2061.8,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911353332,0.05687976,2061.8,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911354030,0.05689067,2061.9,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911354433,0.05688649,2061.8,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911354731,0.02844525,2061.8,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911354931,0.02844525,2061.8,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911355631,72.7643,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911355932,2.3421,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911356232,0.3421,2061.3,2061.2,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617911357733,0.3421,2061.3,2061.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617911357935,0.3421,2061.3,2060.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911358737,0.3421,2061.3,2060.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617911358936,6.09925,2060.8,2060.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617911360838,6.09925,2060.8,2060.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911361341,36.09925,2060.8,2060.6,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1617911366145,36.09925,2060.8,2060.6,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1617911366346,36.09925,2060.8,2060.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1617911367947,6.09925,2060.8,2060.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1617911370753,6.09925,2060.8,2060.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617911371950,63.45585,2060.8,2060.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617911372850,6.09925,2060.8,2060.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617911373553,6.09925,2060.8,2060.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1617911373755,36.09925,2060.8,2060.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1617911375056,6.09925,2060.8,2060.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1617911375254,36.09925,2060.8,2060.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1617911375456,6.09925,2060.8,2060.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1617911380761,36.09925,2060.8,2060.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1617911382065,6.09925,2060.8,2060.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1617911387673,36.09925,2060.8,2060.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1617911388073,108.78585,2060.8,2060.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1617911388272,36.09925,2060.8,2060.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1617911389274,85.9031,2060.7,2060.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1617911389474,30.0,2060.7,2060.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1617911389674,32.0,2060.7,2060.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1617911390377,115.3977,2060.7,2060.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1617911390574,32.0,2060.7,2060.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1617911391477,32.0,2060.7,2059.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911391776,75.6677,2059.6,2059.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911391977,77.7017,2059.6,2059.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911392177,77.7017,2059.6,2059.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617911393078,78.6848,2059.6,2059.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617911393286,81.59175,2059.6,2059.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617911393488,5.92405,2059.6,2059.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617911393879,73.82475,2059.6,2059.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617911394783,5.92405,2059.6,2059.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617911395485,3.89005,2059.6,2059.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617911397585,0.9831,2059.6,2059.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617911398286,3.89005,2059.6,2059.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617911398888,3.89005,2059.6,2059.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911399388,3.89005,2059.6,2059.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617911404895,81.32015,2059.6,2059.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617911405798,80.33705,2059.6,2059.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617911408904,2.90695,2059.6,2059.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617911410208,2.90695,2059.6,2059.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617911410708,2.90695,2059.6,2059.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911410911,2.90695,2059.6,2059.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911411112,2.90695,2059.6,2059.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911411510,2.90695,2059.6,2059.4,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1617911411710,2.90695,2059.6,2059.5,83.9478]
["bitfinex-derivatives","ETHF0:USTF0",1617911413619,2.90695,2059.6,2059.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617911429249,78.2738,2060.3,2059.5,85.8356]
["bitfinex-derivatives","ETHF0:USTF0",1617911430447,2.90695,2060.2,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911430647,3.89145,2060.2,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911430948,3.89145,2060.2,2060.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617911431148,2.90695,2060.2,2060.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617911432368,3.86585,2060.2,2060.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617911432752,2.90695,2060.2,2060.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617911435859,2.90695,2060.2,2059.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617911436460,2.90695,2059.8,2059.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617911437060,75.2335,2059.6,2059.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617911447367,2.699,2060.3,2059.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617911447669,0.99489395,2060.4,2059.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617911447967,74.948,2060.1,2059.7,64.7573]
["bitfinex-derivatives","ETHF0:USTF0",1617911448468,74.948,2060.1,2059.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911448668,74.948,2060.1,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911448868,74.948,2060.1,2059.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911448869,0.01423019,2060.0,2059.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911449068,0.01423019,2060.0,2059.7,64.7573]
["bitfinex-derivatives","ETHF0:USTF0",1617911449371,0.01423019,2060.0,2059.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617911449772,0.01423019,2060.0,2059.7,64.7573]
["bitfinex-derivatives","ETHF0:USTF0",1617911449972,0.01423019,2060.0,2059.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617911450375,0.01423019,2060.0,2059.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617911450577,0.01423019,2060.0,2059.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617911450778,0.01423093,2060.1,2059.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617911450980,67.8639,2059.9,2059.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617911451177,67.8639,2059.9,2059.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617911451378,67.8639,2059.9,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911451579,67.8639,2059.9,2059.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911451881,67.8639,2059.9,2059.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911452079,67.8639,2059.9,2059.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911452481,67.8639,2059.9,2059.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617911452681,70.77085,2059.9,2059.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617911453181,70.77085,2059.9,2059.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617911453381,70.77085,2059.9,2059.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617911453781,70.77085,2059.9,2059.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617911453980,70.77085,2059.9,2059.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911454280,70.77085,2059.9,2059.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617911456082,2.90695,2059.9,2059.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617911456383,0.01423274,2060.1,2059.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617911456583,0.01423274,2060.1,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911457085,0.01423274,2060.1,2060.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617911458286,0.01423813,2060.2,2060.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617911458988,0.01423833,2060.3,2060.2,68.5535]
["bitfinex-derivatives","ETHF0:USTF0",1617911459389,0.01423833,2060.3,2060.2,74.6335]
["bitfinex-derivatives","ETHF0:USTF0",1617911460190,0.02851346,2060.3,2060.2,74.6335]
["bitfinex-derivatives","ETHF0:USTF0",1617911460592,0.02851346,2060.3,2060.2,77.54045]
["bitfinex-derivatives","ETHF0:USTF0",1617911460891,0.02851346,2060.3,2060.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617911461092,0.05702066,2060.3,2060.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617911461594,0.0570198,2060.4,2060.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617911461792,0.02850583,2060.3,2060.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617911462196,0.05700603,2060.3,2060.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617911463998,0.0284986,2060.3,2060.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617911465998,61.2441986,2060.3,2060.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617911467399,61.27270587,2060.3,2060.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617911468697,0.05700587,2060.3,2060.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617911469697,0.14246684,2060.3,2060.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617911469898,0.14246684,2060.3,2060.2,77.32185]
["bitfinex-derivatives","ETHF0:USTF0",1617911470198,0.14246684,2060.3,2060.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617911470598,0.14246684,2060.3,2059.5,79.2848]
["bitfinex-derivatives","ETHF0:USTF0",1617911470798,2.90695,2060.0,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911470999,5.83945,2060.0,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911471199,0.09984564,2059.9,2059.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617911471599,1.07034564,2059.9,2059.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617911471899,0.09984564,2059.9,2059.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617911473504,0.14263609,2060.0,2059.9,74.1194]
["bitfinex-derivatives","ETHF0:USTF0",1617911473903,0.14271603,2060.2,2059.9,79.9494]
["bitfinex-derivatives","ETHF0:USTF0",1617911474103,0.14272906,2060.3,2059.9,79.9494]
["bitfinex-derivatives","ETHF0:USTF0",1617911474502,0.14275346,2060.4,2059.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617911474802,0.14275346,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911475002,0.14275346,2060.4,2060.3,5.73215]
["bitfinex-derivatives","ETHF0:USTF0",1617911475202,0.14275346,2060.4,2060.3,11.80215]
["bitfinex-derivatives","ETHF0:USTF0",1617911479009,0.28550693,2060.5,2060.3,11.80215]
["bitfinex-derivatives","ETHF0:USTF0",1617911479010,0.14265332,2060.5,2060.3,11.80215]
["bitfinex-derivatives","ETHF0:USTF0",1617911479208,0.14265332,2060.5,2060.4,61.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617911479509,0.14265332,2060.5,2060.4,67.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617911480117,0.14266515,2060.6,2060.4,67.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617911485514,0.14264569,2060.5,2060.4,67.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617911486320,0.14265324,2060.6,2060.4,67.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617911486618,0.14263994,2060.5,2060.4,67.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617911489523,0.1426033,2060.6,2060.4,67.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617911489924,0.1426033,2060.6,2060.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617911490349,0.14257104,2060.5,2060.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617911490525,3.18857104,2060.5,2060.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617911490727,3.33105297,2060.5,2060.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617911490926,6.23800297,2060.5,2060.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617911491126,6.40899784,2060.5,2060.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617911491328,79.8844,2060.0,2059.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911491527,79.8844,2060.0,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911491727,81.9213,2060.0,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911491928,81.9213,2060.0,2059.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617911492128,2.0369,2060.0,2059.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617911492831,56.46005779,2060.3,2059.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617911493035,56.46005779,2060.3,2060.2,75.9625]
["bitfinex-derivatives","ETHF0:USTF0",1617911493541,56.46005779,2060.3,2060.2,81.8625]
["bitfinex-derivatives","ETHF0:USTF0",1617911493730,56.3175,2060.3,2060.2,81.8625]
["bitfinex-derivatives","ETHF0:USTF0",1617911494445,56.46009476,2060.3,2060.2,81.8625]
["bitfinex-derivatives","ETHF0:USTF0",1617911495632,56.3175,2060.3,2060.2,81.8625]
["bitfinex-derivatives","ETHF0:USTF0",1617911495832,0.14262068,2060.4,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911496539,72.4231,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911501338,0.14262606,2060.4,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911503549,0.14279477,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911509751,0.28558954,2060.4,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911510253,0.14277612,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911515962,0.2856592,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911518963,0.45710577,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911528089,3.59279133,2060.4,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911531795,0.45729516,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911532394,3.59284792,2060.4,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911533198,2.90695,2060.4,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911533601,0.45733141,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911538504,2.90695,2060.4,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911538706,3.59365068,2060.4,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911543113,0.68680689,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911543313,2.81140689,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911543514,2.1246,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911543923,2.8114288,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911546717,0.6868288,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911546917,2.90695,2060.4,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911546918,3.59347509,2060.4,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911549420,0.45695066,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911550729,2.38745066,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911552225,1.9305,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911552827,2.90695,2060.4,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911553024,0.45664381,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911558325,2.90695,2060.4,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911558726,0.45667148,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911560330,2.90695,2060.4,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911560532,3.5911685,2060.4,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911560832,2.90695,2060.4,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911561231,3.59095374,2060.4,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911564237,3.59095374,2060.4,2060.2,6.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617911564538,0.45594713,2060.3,2060.2,6.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617911564739,0.45594713,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911565844,0.42762123,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911566339,0.14254041,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911569238,0.42758539,2060.4,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911569438,0.42758539,2060.4,2060.2,9.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617911569739,0.14250238,2060.4,2060.2,9.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617911569941,0.42752837,2060.4,2060.2,9.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617911570540,0.14250238,2060.4,2060.2,9.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617911570841,0.4274987,2060.4,2060.2,9.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617911575947,0.28496767,2060.3,2060.2,9.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617911579147,0.28496767,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911587464,71.34236767,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911587967,71.51243209,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911590370,71.51243209,2060.3,2060.2,6.8773]
["bitfinex-derivatives","ETHF0:USTF0",1617911590772,71.51243209,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911591070,71.0574,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911591470,71.3418172,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911592372,71.51246351,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911592572,0.45506351,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911594074,0.45506351,2060.3,2060.2,78.2969]
["bitfinex-derivatives","ETHF0:USTF0",1617911596479,0.45506351,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911596981,0.28441449,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911597580,0.14221297,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911601587,0.28442594,2060.4,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911601888,0.14216496,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911606299,0.14220354,2060.4,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911606497,0.14220354,2060.4,2060.3,75.5343]
["bitfinex-derivatives","ETHF0:USTF0",1617911606796,0.28439698,2060.4,2060.3,81.6043]
["bitfinex-derivatives","ETHF0:USTF0",1617911607598,0.28439698,2060.4,2060.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617911607900,0.28439698,2060.4,2060.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617911608299,0.14219152,2060.3,2060.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617911614210,0.2843809,2060.3,2060.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617911622419,2.6926,2060.5,2060.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617911622920,0.45498469,2060.3,2060.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617911625221,0.2843748,2060.3,2060.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617911625620,0.45501625,2060.3,2060.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617911627021,0.45501625,2060.3,2059.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617911627226,60.2714,2059.5,2059.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617911627424,63.0815,2059.5,2059.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617911628524,63.0815,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911628723,2.8101,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911628925,2.8101,2059.5,2059.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617911631929,0.14208589,2059.8,2059.5,73.3664]
["bitfinex-derivatives","ETHF0:USTF0",1617911632330,0.14208589,2059.8,2059.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617911632544,0.14208589,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911632931,0.14208589,2059.8,2059.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617911633433,0.28420235,2059.8,2059.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617911634234,0.1419793,2059.9,2059.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617911638137,0.1418132,2059.8,2059.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617911638336,2.3572132,2059.8,2059.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617911642341,2.3572132,2059.8,2059.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911642743,2.3572132,2059.8,2059.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617911642962,2.3572132,2059.8,2059.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617911643240,3.3161132,2059.8,2058.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911643572,77.7514,2059.7,2058.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911643754,0.14156992,2059.5,2058.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911643953,0.14156992,2059.5,2059.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911644153,0.14152723,2059.4,2059.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911644442,0.1415083,2059.3,2059.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911644640,5.2786583,2059.3,2059.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617911644843,0.14150866,2059.2,2059.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617911645543,5.13715,2059.3,2059.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617911646946,2.2302,2059.3,2059.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617911648548,2.90695,2059.5,2059.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617911652992,2.90695,2059.2,2059.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617911653260,5.30975,2059.2,2059.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617911657061,5.30975,2059.2,2059.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911661068,65.48005,2059.2,2059.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911661667,5.30975,2059.2,2059.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911663970,37.30975,2059.2,2058.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911664671,37.30975,2059.2,2058.9,7.4645]
["bitfinex-derivatives","ETHF0:USTF0",1617911664875,37.366062,2059.2,2058.9,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1617911665272,0.14072444,2059.0,2058.9,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1617911665471,0.14072444,2059.0,2058.9,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617911665786,0.28144887,2059.1,2058.9,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617911666272,0.14070898,2059.0,2058.9,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617911666472,0.14070898,2059.0,2058.9,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1617911666674,0.28137036,2059.0,2058.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1617911667374,0.14069831,2059.0,2058.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617911667575,0.28137294,2059.0,2058.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617911668379,0.05610041,2059.0,2058.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617911668575,0.05610041,2059.0,2056.9,65.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617911668875,0.05610041,2059.0,2056.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617911669076,2.90695,2057.3,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911669374,5.99795,2057.3,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911669574,5.99795,2057.3,2057.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617911670676,7.99795,2057.3,2057.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617911671076,7.99795,2057.3,2056.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617911671077,7.99795,2057.3,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911671378,62.3715,2056.8,2056.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617911671576,62.3715,2056.8,2055.5,73.2284]
["bitfinex-derivatives","ETHF0:USTF0",1617911671781,62.3715,2056.8,2056.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911672479,2.679,2056.8,2055.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617911672779,55.0373,2055.2,2054.8,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1617911672988,66.831,2056.2,2054.8,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1617911672989,2.90695,2056.2,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911673200,2.0,2056.7,2056.4,13.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617911673484,60.3207,2056.4,2056.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617911673692,2.679,2056.8,2054.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617911673693,2.0,2056.3,2054.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617911673877,60.2444,2055.9,2055.3,79.2588]
["bitfinex-derivatives","ETHF0:USTF0",1617911674278,60.2444,2055.9,2055.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617911674478,4.4374,2056.3,2053.7,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1617911674678,71.7458,2055.4,2053.7,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1617911674878,73.7781,2055.4,2054.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617911675079,2.90695,2055.2,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911675581,2.90695,2055.2,2055.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617911676083,2.0,2055.1,2055.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617911676480,2.0,2055.1,2053.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617911676684,32.0,2055.1,2053.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617911676980,2.0,2055.1,2053.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617911677185,5.82295,2054.7,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911677384,5.82295,2054.7,2053.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617911677580,5.82295,2054.7,2052.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617911677794,63.4136,2053.8,2052.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617911678442,63.4136,2053.8,2052.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911678443,2.3649,2053.8,2052.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911678886,66.239,2052.9,2052.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617911679086,69.0191,2052.9,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911679620,2.7801,2052.9,2052.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911679811,2.3649,2053.8,2052.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911679990,0.9826,2055.1,2052.9,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617911680340,55.286,2055.6,2054.2,63.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617911680489,0.967,2056.3,2053.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617911680687,55.3317,2055.0,2054.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617911680889,2.0,2056.7,2054.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617911681088,2.90695,2055.3,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911681488,65.7408,2055.2,2055.1,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617911681689,2.90695,2055.3,2055.1,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617911682589,65.0274,2055.2,2055.1,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617911682790,65.0274,2055.2,2054.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617911682990,68.1645,2055.2,2054.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617911683191,2.90695,2055.0,2054.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617911683592,2.90695,2055.0,2054.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617911683794,2.90695,2055.0,2054.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617911684194,2.90695,2055.0,2054.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617911684393,2.90695,2055.0,2054.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617911684593,2.90695,2055.0,2053.6,76.6216]
["bitfinex-derivatives","ETHF0:USTF0",1617911684796,80.888,2054.3,2053.6,76.6216]
["bitfinex-derivatives","ETHF0:USTF0",1617911684994,82.8387,2054.3,2053.6,76.6216]
["bitfinex-derivatives","ETHF0:USTF0",1617911685194,2.90695,2054.1,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911685594,2.90695,2054.1,2053.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617911688799,80.888,2054.3,2053.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617911689197,80.888,2054.3,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911689498,61.534,2054.6,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911689699,63.845,2054.6,2054.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617911689898,63.845,2054.6,2054.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911690299,2.311,2054.6,2054.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911690599,2.311,2054.6,2054.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617911690798,2.311,2054.6,2053.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617911691002,2.311,2054.6,2054.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617911691199,2.90695,2054.2,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911691400,67.9657,2053.8,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911691602,67.9657,2053.8,2053.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617911693207,67.9657,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911693405,67.9657,2053.8,2053.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617911693604,67.9657,2053.8,2053.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617911694005,70.3705,2053.8,2053.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911694211,70.3705,2053.8,2053.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617911694410,2.4048,2053.8,2053.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617911694707,66.5781,2053.0,2052.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617911694908,69.2403,2053.0,2052.4,62.4155]
["bitfinex-derivatives","ETHF0:USTF0",1617911695309,69.2403,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911695712,69.2403,2053.0,2052.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617911696744,2.6622,2053.0,2052.3,13.7384]
["bitfinex-derivatives","ETHF0:USTF0",1617911696913,71.9923,2052.9,2051.0,81.4652]
["bitfinex-derivatives","ETHF0:USTF0",1617911697313,2.90695,2052.9,2051.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617911697620,72.0133,2052.6,2051.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617911697915,72.0133,2052.6,2050.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617911698227,72.0133,2052.6,2050.5,92.4308]
["bitfinex-derivatives","ETHF0:USTF0",1617911698515,74.0026,2050.7,2050.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617911698715,1.9401,2050.7,2048.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617911699020,1.9401,2050.7,2050.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617911699216,1.9401,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911699427,1.9401,2050.7,2050.6,8.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617911699619,79.5433,2051.6,2050.6,8.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617911699825,0.9753,2052.8,2050.6,8.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617911700019,67.6442,2051.3,2050.6,8.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617911701223,84.37745,2051.9,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911701516,1.9461,2052.5,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911701719,81.4268,2052.4,2051.6,8.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617911703024,30.0,2054.0,2051.6,8.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617911703221,78.32345,2053.2,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911703521,2.90695,2053.2,2052.9,4.86305]
["bitfinex-derivatives","ETHF0:USTF0",1617911703721,2.90695,2053.2,2053.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911704122,2.90695,2053.2,2052.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617911704561,2.90695,2053.2,2053.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617911704722,2.90695,2053.2,2052.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617911705123,2.90695,2053.2,2053.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911705326,2.90695,2053.2,2052.8,81.4742]
["bitfinex-derivatives","ETHF0:USTF0",1617911705327,2.90695,2053.2,2052.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617911708427,75.4018,2053.7,2052.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617911708627,75.4018,2053.7,2052.9,8.7537]
["bitfinex-derivatives","ETHF0:USTF0",1617911711233,2.90695,2053.1,2052.9,8.7537]
["bitfinex-derivatives","ETHF0:USTF0",1617911711434,2.90695,2053.1,2052.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617911711834,57.8938,2052.9,2051.2,58.9122]
["bitfinex-derivatives","ETHF0:USTF0",1617911712236,30.0,2053.0,2050.5,13.7211]
["bitfinex-derivatives","ETHF0:USTF0",1617911712434,30.0,2053.0,2050.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617911712435,68.8482,2051.7,2050.0,58.1156]
["bitfinex-derivatives","ETHF0:USTF0",1617911712696,68.8482,2051.7,2051.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617911712697,71.5578,2051.7,2051.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617911712886,71.5578,2051.7,2050.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617911713144,2.7096,2051.7,2051.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617911713339,2.90695,2051.5,2051.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617911713680,79.6265,2051.4,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911713835,79.6265,2051.4,2051.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617911714035,2.90695,2051.5,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911714435,2.90695,2051.5,2051.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911714737,56.8614,2051.7,2051.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911715336,71.7658,2052.4,2051.6,5.75245]
["bitfinex-derivatives","ETHF0:USTF0",1617911715738,71.7658,2052.4,2051.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617911717345,71.7658,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911717543,70.2638,2052.7,2052.3,5.29415]
["bitfinex-derivatives","ETHF0:USTF0",1617911717743,70.2638,2052.7,2052.3,11.33415]
["bitfinex-derivatives","ETHF0:USTF0",1617911718544,2.90695,2052.8,2052.3,11.33415]
["bitfinex-derivatives","ETHF0:USTF0",1617911718744,69.6635,2052.5,2052.3,11.33415]
["bitfinex-derivatives","ETHF0:USTF0",1617911720347,69.6635,2052.5,2052.3,8.4272]
["bitfinex-derivatives","ETHF0:USTF0",1617911720648,2.90695,2052.8,2052.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617911720847,2.88695,2052.8,2052.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617911721047,2.88695,2052.8,2051.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617911721350,2.0469,2052.8,2052.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617911721648,2.0469,2052.8,2052.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617911721848,2.0469,2052.8,2052.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617911722249,2.0469,2052.8,2052.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617911722452,61.7403,2052.9,2052.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617911722852,61.7403,2052.9,2052.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617911723052,61.7403,2052.9,2052.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617911723452,2.90695,2052.8,2052.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617911723854,2.90695,2052.8,2052.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617911724154,2.90695,2052.8,2052.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617911724554,2.90695,2052.8,2052.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617911724755,2.90695,2052.8,2052.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617911725058,2.90695,2052.8,2052.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617911725457,2.90695,2052.8,2050.8,13.365]
["bitfinex-derivatives","ETHF0:USTF0",1617911725458,3.88865,2052.8,2052.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617911725657,3.88865,2052.8,2052.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911726057,3.88865,2052.8,2051.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617911726358,3.88865,2052.8,2052.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911726560,3.88865,2052.8,2051.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617911727361,2.90695,2052.4,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911727760,2.90695,2052.4,2052.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617911729765,2.90695,2052.4,2052.2,9.1407]
["bitfinex-derivatives","ETHF0:USTF0",1617911731167,79.42215,2052.4,2052.2,9.1407]
["bitfinex-derivatives","ETHF0:USTF0",1617911731873,79.42215,2052.4,2052.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617911732066,79.42215,2052.4,2051.0,62.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617911732267,82.55795,2052.4,2051.0,62.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617911732470,82.55795,2052.4,2052.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911732669,82.55795,2052.4,2051.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617911732869,82.55795,2052.4,2051.0,62.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617911732870,82.55795,2052.4,2052.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617911733269,30.0,2053.6,2052.4,78.4726]
["bitfinex-derivatives","ETHF0:USTF0",1617911733579,73.5051,2053.8,2052.4,78.4726]
["bitfinex-derivatives","ETHF0:USTF0",1617911733580,71.5051,2053.8,2052.8,4.97505]
["bitfinex-derivatives","ETHF0:USTF0",1617911733978,71.5051,2053.8,2052.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911734170,71.4843,2054.7,2053.5,78.4497]
["bitfinex-derivatives","ETHF0:USTF0",1617911734371,32.0,2054.6,2053.5,80.5894]
["bitfinex-derivatives","ETHF0:USTF0",1617911734714,32.0,2054.6,2053.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617911735170,30.0,2054.6,2053.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617911735370,2.90695,2053.7,2053.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617911736272,59.60845,2053.7,2053.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617911736673,59.60845,2053.7,2052.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617911737079,59.60845,2053.7,2053.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617911737274,59.60845,2053.7,2052.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617911737474,2.90695,2053.3,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911737676,2.90695,2053.3,2052.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617911737874,2.90695,2053.3,2052.7,56.1945]
["bitfinex-derivatives","ETHF0:USTF0",1617911738196,2.90695,2053.3,2053.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911738378,2.90695,2053.3,2053.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617911738598,2.90695,2053.3,2053.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617911738874,2.90695,2053.3,2053.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911739074,2.90695,2053.3,2052.7,56.1945]
["bitfinex-derivatives","ETHF0:USTF0",1617911739274,2.90695,2053.3,2053.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911739575,2.90695,2053.3,2052.9,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617911739775,2.90695,2053.3,2053.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617911740090,2.90695,2053.3,2053.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617911740496,56.7015,2053.7,2053.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617911740676,56.7015,2053.7,2053.2,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1617911741176,56.7015,2053.7,2053.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617911741378,59.60845,2053.7,2053.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617911742077,59.60245,2053.7,2053.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617911742977,59.60245,2053.7,2053.3,11.27975]
["bitfinex-derivatives","ETHF0:USTF0",1617911743179,2.90695,2053.7,2053.3,11.27975]
["bitfinex-derivatives","ETHF0:USTF0",1617911743378,55.1591,2054.4,2053.4,74.0101]
["bitfinex-derivatives","ETHF0:USTF0",1617911743578,2.90695,2054.1,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911743979,2.90695,2054.1,2053.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911747183,0.9764,2055.1,2053.7,8.5927]
["bitfinex-derivatives","ETHF0:USTF0",1617911747384,0.9764,2055.1,2054.5,82.87615]
["bitfinex-derivatives","ETHF0:USTF0",1617911747385,2.90695,2054.8,2054.5,82.87615]
["bitfinex-derivatives","ETHF0:USTF0",1617911747582,2.90695,2054.8,2054.5,82.3035]
["bitfinex-derivatives","ETHF0:USTF0",1617911747787,2.90695,2054.8,2054.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617911750197,2.90695,2054.8,2054.1,62.2838]
["bitfinex-derivatives","ETHF0:USTF0",1617911750502,2.90695,2054.8,2054.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617911750937,2.90695,2054.8,2054.6,75.3048]
["bitfinex-derivatives","ETHF0:USTF0",1617911751090,2.90695,2054.8,2054.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617911751292,2.90695,2054.8,2054.6,75.3048]
["bitfinex-derivatives","ETHF0:USTF0",1617911751493,2.90695,2054.8,2054.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1617911751691,2.90695,2054.8,2054.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617911751892,2.90695,2054.8,2052.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911751893,32.90695,2054.8,2052.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911752094,64.8266,2054.7,2052.8,75.1294]
["bitfinex-derivatives","ETHF0:USTF0",1617911752293,30.0,2054.6,2052.8,75.1294]
["bitfinex-derivatives","ETHF0:USTF0",1617911752601,30.0,2054.6,2052.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617911752811,2.0,2054.5,2052.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617911753094,32.9686,2054.5,2052.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617911753497,2.90695,2053.4,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911753696,5.40055,2053.4,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911753896,5.40055,2053.4,2053.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617911755898,5.40055,2053.4,2053.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617911756299,5.40055,2053.4,2053.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617911756502,5.40055,2053.4,2053.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617911756802,5.40055,2053.4,2053.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911756999,5.40055,2053.4,2053.0,77.0699]
["bitfinex-derivatives","ETHF0:USTF0",1617911757199,5.40055,2053.4,2053.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911757400,5.40055,2053.4,2053.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617911757601,5.40055,2053.4,2053.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617911758102,2.90695,2053.4,2053.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617911758904,0.02782053,2054.4,2053.1,8.8671]
["bitfinex-derivatives","ETHF0:USTF0",1617911759104,0.02782053,2054.4,2053.4,67.9373]
["bitfinex-derivatives","ETHF0:USTF0",1617911759505,2.90695,2054.0,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911759705,2.90695,2054.0,2053.7,5.34595]
["bitfinex-derivatives","ETHF0:USTF0",1617911759905,2.90695,2054.0,2053.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617911761209,2.90695,2054.0,2053.9,57.6699]
["bitfinex-derivatives","ETHF0:USTF0",1617911761707,2.90695,2054.0,2053.9,63.6199]
["bitfinex-derivatives","ETHF0:USTF0",1617911762007,2.89495,2054.0,2053.9,63.6199]
["bitfinex-derivatives","ETHF0:USTF0",1617911767918,2.89495,2054.0,2053.9,65.771]
["bitfinex-derivatives","ETHF0:USTF0",1617911769319,3.87265,2054.0,2053.9,65.771]
["bitfinex-derivatives","ETHF0:USTF0",1617911769626,2.89495,2054.0,2053.9,65.771]
["bitfinex-derivatives","ETHF0:USTF0",1617911771221,1.00295261,2055.1,2053.9,65.771]
["bitfinex-derivatives","ETHF0:USTF0",1617911771420,0.9751,2055.1,2053.9,65.771]
["bitfinex-derivatives","ETHF0:USTF0",1617911771722,2.90695,2054.1,2053.9,65.771]
["bitfinex-derivatives","ETHF0:USTF0",1617911772019,2.90695,2054.1,2053.9,63.6199]
["bitfinex-derivatives","ETHF0:USTF0",1617911772624,2.90695,2054.1,2053.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911776929,2.90695,2054.1,2054.0,64.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617911777427,2.90695,2054.1,2054.0,70.8172]
["bitfinex-derivatives","ETHF0:USTF0",1617911778431,2.90695,2054.1,2054.0,73.0821]
["bitfinex-derivatives","ETHF0:USTF0",1617911780533,2.90695,2054.1,2054.0,70.8172]
["bitfinex-derivatives","ETHF0:USTF0",1617911782639,0.01394441,2054.9,2054.0,70.8172]
["bitfinex-derivatives","ETHF0:USTF0",1617911783237,0.01394441,2054.9,2054.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617911783638,0.01394441,2054.9,2054.6,64.6485]
["bitfinex-derivatives","ETHF0:USTF0",1617911783937,2.90695,2054.7,2054.6,64.6485]
["bitfinex-derivatives","ETHF0:USTF0",1617911784338,2.90695,2054.7,2054.6,70.6785]
["bitfinex-derivatives","ETHF0:USTF0",1617911785738,0.0139492,2055.0,2054.6,70.6785]
["bitfinex-derivatives","ETHF0:USTF0",1617911785939,0.0139492,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911786140,0.0557968,2055.2,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911786141,0.01395807,2055.2,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911786341,2.92090946,2055.3,2054.9,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617911786557,2.92090946,2055.3,2055.2,65.4147]
["bitfinex-derivatives","ETHF0:USTF0",1617911786743,2.92090946,2055.3,2055.2,67.4529]
["bitfinex-derivatives","ETHF0:USTF0",1617911787043,2.92090946,2055.3,2055.2,73.5029]
["bitfinex-derivatives","ETHF0:USTF0",1617911787253,0.01396191,2055.4,2055.2,73.5029]
["bitfinex-derivatives","ETHF0:USTF0",1617911787442,0.01396496,2055.5,2055.2,73.5029]
["bitfinex-derivatives","ETHF0:USTF0",1617911787841,0.01396801,2055.6,2055.2,73.5029]
["bitfinex-derivatives","ETHF0:USTF0",1617911788043,0.01396801,2055.6,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911788441,0.01396801,2055.6,2055.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617911789358,2.92092152,2055.7,2055.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617911790844,0.01397004,2055.6,2055.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617911791245,2.92091286,2055.7,2055.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617911791646,0.01396787,2055.9,2055.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617911792144,0.01397222,2056.0,2055.9,83.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617911792546,2.92092332,2056.1,2055.9,88.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617911793345,2.90695,2056.1,2055.9,88.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617911796945,2.90695,2056.1,2055.9,8.5359]
["bitfinex-derivatives","ETHF0:USTF0",1617911797144,64.39565,2056.1,2055.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617911797547,2.90695,2056.1,2055.8,72.0929]
["bitfinex-derivatives","ETHF0:USTF0",1617911797803,2.92092053,2056.1,2053.9,13.6749]
["bitfinex-derivatives","ETHF0:USTF0",1617911797980,2.92092053,2056.1,2056.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617911798154,2.90695,2056.1,2055.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617911798419,2.90695,2056.1,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911798560,2.90695,2056.1,2056.0,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617911798756,0.01397962,2056.4,2056.2,69.242]
["bitfinex-derivatives","ETHF0:USTF0",1617911798955,0.01398415,2056.5,2056.2,69.242]
["bitfinex-derivatives","ETHF0:USTF0",1617911799173,0.01398415,2056.5,2056.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617911800151,2.90695,2056.4,2056.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617911802053,2.90095,2056.4,2056.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617911803856,2.90095,2056.4,2056.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617911804256,2.90095,2056.4,2056.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617911804459,2.90095,2056.4,2056.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911804959,2.90095,2056.4,2056.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617911805158,2.90095,2056.4,2056.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617911805360,2.90095,2056.4,2056.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911805760,2.90095,2056.4,2056.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617911805961,2.90095,2056.4,2056.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617911806161,2.90095,2056.4,2056.3,9.1964]
["bitfinex-derivatives","ETHF0:USTF0",1617911806367,2.90095,2056.4,2056.3,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1617911806561,2.90095,2056.4,2056.3,9.2464]
["bitfinex-derivatives","ETHF0:USTF0",1617911810866,0.01394252,2056.9,2056.3,9.2464]
["bitfinex-derivatives","ETHF0:USTF0",1617911811067,0.01394708,2057.0,2056.3,9.2464]
["bitfinex-derivatives","ETHF0:USTF0",1617911812169,2.90695,2056.8,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911812575,2.90695,2056.8,2056.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617911813777,0.01395227,2057.1,2057.0,60.6481]
["bitfinex-derivatives","ETHF0:USTF0",1617911813977,0.01392873,2057.4,2057.0,63.2956]
["bitfinex-derivatives","ETHF0:USTF0",1617911814175,2.90695,2057.2,2057.0,69.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617911823588,2.90695,2057.2,2057.0,66.6681]
["bitfinex-derivatives","ETHF0:USTF0",1617911827993,3.88055,2057.2,2057.0,66.6681]
["bitfinex-derivatives","ETHF0:USTF0",1617911828795,2.90695,2057.2,2057.0,66.6681]
["bitfinex-derivatives","ETHF0:USTF0",1617911831001,5.24325,2057.2,2057.0,66.6681]
["bitfinex-derivatives","ETHF0:USTF0",1617911831801,5.24325,2057.2,2057.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617911832107,35.24325,2057.2,2057.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617911832302,5.24325,2057.2,2057.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617911832804,65.35285,2057.2,2057.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617911833208,65.35285,2057.2,2056.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617911834308,2.90695,2056.2,2056.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617911834509,6.56025,2056.2,2056.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617911836014,6.56025,2056.2,2056.1,7.0763]
["bitfinex-derivatives","ETHF0:USTF0",1617911836213,6.56025,2056.2,2056.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617911839417,3.86885,2056.2,2056.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617911839917,2.90695,2056.2,2056.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617911842119,60.1096,2057.2,2056.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617911842397,2.90695,2056.8,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911842524,2.90695,2056.8,2056.5,5.43015]
["bitfinex-derivatives","ETHF0:USTF0",1617911842721,2.90695,2056.8,2056.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617911843818,2.90695,2056.8,2056.6,84.1295]
["bitfinex-derivatives","ETHF0:USTF0",1617911845020,2.90695,2056.8,2056.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617911845221,0.01391732,2057.9,2056.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617911845421,0.01391732,2057.9,2056.8,78.5848]
["bitfinex-derivatives","ETHF0:USTF0",1617911845622,57.22232426,2058.0,2056.8,78.5848]
["bitfinex-derivatives","ETHF0:USTF0",1617911845821,57.2084,2058.0,2056.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617911846321,2.90695,2057.0,2056.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617911850229,2.90695,2057.0,2056.7,77.7586]
["bitfinex-derivatives","ETHF0:USTF0",1617911850530,2.90695,2057.0,2056.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617911865759,32.90695,2057.0,2055.3,72.1728]
["bitfinex-derivatives","ETHF0:USTF0",1617911865958,35.76475,2057.0,2054.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911866161,35.77872284,2057.0,2054.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911866359,61.4895,2055.9,2054.7,72.1728]
["bitfinex-derivatives","ETHF0:USTF0",1617911866560,64.3231,2055.9,2055.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617911866858,2.8336,2055.9,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911867359,2.8336,2055.9,2055.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911869160,2.8336,2055.9,2055.8,63.2106]
["bitfinex-derivatives","ETHF0:USTF0",1617911871868,79.61315,2056.3,2055.8,63.2106]
["bitfinex-derivatives","ETHF0:USTF0",1617911872671,2.90695,2056.0,2055.8,63.2106]
["bitfinex-derivatives","ETHF0:USTF0",1617911872969,5.64215,2056.0,2055.8,63.2106]
["bitfinex-derivatives","ETHF0:USTF0",1617911874568,5.64215,2056.0,2055.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911875077,58.4803,2055.1,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911875270,60.9572,2055.1,2054.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1617911875471,60.9572,2055.1,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911875770,60.9572,2055.1,2054.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911876671,60.9572,2055.1,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911877080,60.9572,2055.1,2055.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617911877571,60.9572,2055.1,2054.2,80.817]
["bitfinex-derivatives","ETHF0:USTF0",1617911877773,2.4769,2055.1,2055.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617911877973,2.4769,2055.1,2053.8,13.6126]
["bitfinex-derivatives","ETHF0:USTF0",1617911878176,2.4769,2055.1,2055.0,56.2574]
["bitfinex-derivatives","ETHF0:USTF0",1617911878576,2.4769,2055.1,2055.0,62.2574]
["bitfinex-derivatives","ETHF0:USTF0",1617911880479,2.90695,2055.2,2055.0,62.2574]
["bitfinex-derivatives","ETHF0:USTF0",1617911887885,2.90695,2055.2,2055.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911888185,2.90695,2055.2,2054.5,77.5554]
["bitfinex-derivatives","ETHF0:USTF0",1617911888386,60.6358,2055.0,2054.5,77.5554]
["bitfinex-derivatives","ETHF0:USTF0",1617911888692,60.6358,2055.0,2054.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617911888896,2.90695,2054.7,2054.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617911889098,4.87645,2054.7,2054.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617911891088,2.90695,2054.7,2054.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617911891891,5.23595,2054.7,2054.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617911892192,60.3808,2054.6,2054.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617911892492,60.3808,2054.6,2053.8,13.6126]
["bitfinex-derivatives","ETHF0:USTF0",1617911892692,60.3808,2054.6,2054.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617911892991,60.3808,2054.6,2053.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617911893333,60.3808,2054.6,2054.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617911893707,60.3808,2054.6,2053.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617911893893,60.3808,2054.6,2054.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617911894395,60.3808,2054.6,2053.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617911894692,60.3808,2054.6,2054.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617911894893,60.3808,2054.6,2053.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617911895595,30.0,2054.4,2053.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911895895,32.0,2054.3,2053.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911896096,32.01397148,2054.3,2053.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911896396,2.0775,2053.6,2052.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617911896696,65.8419,2053.4,2052.3,77.1949]
["bitfinex-derivatives","ETHF0:USTF0",1617911896899,2.90695,2053.2,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911897298,2.90695,2053.2,2053.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617911898017,2.90695,2053.2,2052.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617911898298,2.90695,2053.2,2053.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617911898497,2.90695,2053.2,2052.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911898699,68.3795,2053.1,2052.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911899000,2.90695,2052.9,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911899198,2.90695,2052.9,2052.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617911901402,68.3795,2053.1,2052.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617911901804,0.01389293,2054.4,2052.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617911902004,0.02778585,2054.5,2053.1,65.8551]
["bitfinex-derivatives","ETHF0:USTF0",1617911902005,78.0325,2053.9,2053.1,65.8551]
["bitfinex-derivatives","ETHF0:USTF0",1617911902533,78.0325,2053.9,2053.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617911902912,2.90695,2053.7,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911903407,2.90695,2053.7,2053.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617911904608,2.90695,2053.7,2053.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911905013,2.90695,2053.7,2053.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617911905208,2.90695,2053.7,2053.2,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617911905510,2.90695,2053.7,2053.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911906011,2.90695,2053.7,2053.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617911906217,2.90695,2053.7,2053.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617911906412,2.90695,2053.7,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911906709,2.90695,2053.7,2053.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617911907111,2.90695,2053.7,2053.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617911907310,2.90695,2053.7,2053.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617911907710,2.90695,2053.7,2053.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617911907912,2.90695,2053.7,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911908212,2.90695,2053.7,2053.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617911908414,2.90695,2053.7,2053.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911908634,2.90695,2053.7,2053.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617911909016,2.90695,2053.7,2053.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911909213,2.90695,2053.7,2053.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617911909615,2.90695,2053.7,2053.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911909813,2.90695,2053.7,2053.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617911910014,2.90695,2053.7,2053.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911910615,2.90695,2053.7,2053.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617911910816,2.90695,2053.7,2052.4,74.9085]
["bitfinex-derivatives","ETHF0:USTF0",1617911911014,2.90695,2053.7,2053.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617911911225,57.1203,2053.3,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911911515,60.1468,2053.3,2052.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617911911715,61.1354,2053.3,2052.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617911913126,2.90695,2053.1,2052.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617911914022,60.1468,2053.3,2052.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617911914620,3.0265,2053.3,2052.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617911914919,4.0095,2053.3,2053.2,59.9393]
["bitfinex-derivatives","ETHF0:USTF0",1617911915319,4.0095,2053.3,2053.2,65.7893]
["bitfinex-derivatives","ETHF0:USTF0",1617911916219,3.0265,2053.3,2053.2,65.7893]
["bitfinex-derivatives","ETHF0:USTF0",1617911916621,2.90695,2053.5,2053.2,65.7893]
["bitfinex-derivatives","ETHF0:USTF0",1617911919825,2.90695,2053.5,2053.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911920426,57.4314,2054.4,2054.1,69.1608]
["bitfinex-derivatives","ETHF0:USTF0",1617911920826,57.4314,2054.4,2054.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617911921431,2.90695,2054.7,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911921927,2.90695,2054.7,2054.6,76.0408]
["bitfinex-derivatives","ETHF0:USTF0",1617911922227,2.90695,2054.7,2054.6,84.5632]
["bitfinex-derivatives","ETHF0:USTF0",1617911925430,60.0065,2055.2,2054.6,84.5632]
["bitfinex-derivatives","ETHF0:USTF0",1617911927334,2.90695,2055.1,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911927732,2.0,2055.5,2054.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617911928034,59.1968,2055.6,2055.2,74.1021]
["bitfinex-derivatives","ETHF0:USTF0",1617911928233,0.98978964,2056.3,2055.2,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617911928434,0.98978964,2056.3,2055.8,56.8082]
["bitfinex-derivatives","ETHF0:USTF0",1617911928435,70.1385,2056.3,2055.8,56.8082]
["bitfinex-derivatives","ETHF0:USTF0",1617911928636,70.1385,2056.3,2055.8,59.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617911928840,70.1385,2056.3,2055.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911929235,2.90695,2056.0,2055.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911931035,3.88475,2056.0,2055.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911931435,2.90695,2056.0,2055.9,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1617911937250,2.90695,2056.0,2055.9,8.2951]
["bitfinex-derivatives","ETHF0:USTF0",1617911938750,2.90695,2056.0,2055.9,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1617911939754,61.75832494,2057.0,2056.0,74.5076]
["bitfinex-derivatives","ETHF0:USTF0",1617911940153,61.75832494,2057.0,2056.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617911940352,61.7444,2057.0,2056.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617911941353,2.90695,2056.8,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911941752,2.90695,2056.8,2056.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617911945358,0.01393978,2057.2,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911945558,55.58407653,2057.3,2057.0,71.7734]
["bitfinex-derivatives","ETHF0:USTF0",1617911945559,55.57014439,2057.3,2057.0,71.7734]
["bitfinex-derivatives","ETHF0:USTF0",1617911945957,0.01394439,2057.3,2057.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617911946158,0.01394698,2057.4,2057.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617911946357,71.2217,2057.1,2056.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617911946657,71.2217,2057.1,2056.3,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1617911947059,71.2217,2057.1,2056.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617911947359,2.90695,2056.9,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911947862,2.90695,2056.9,2056.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617911955172,2.90695,2056.9,2056.8,70.2528]
["bitfinex-derivatives","ETHF0:USTF0",1617911955472,2.90695,2056.9,2056.8,76.0828]
["bitfinex-derivatives","ETHF0:USTF0",1617911962398,0.01394556,2057.3,2056.8,76.0828]
["bitfinex-derivatives","ETHF0:USTF0",1617911963490,2.90695,2056.9,2056.8,76.0828]
["bitfinex-derivatives","ETHF0:USTF0",1617911968799,2.90695,2056.9,2056.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617911969302,73.6434,2056.5,2056.3,55.7307]
["bitfinex-derivatives","ETHF0:USTF0",1617911969700,79.65655,2056.5,2056.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617911970111,6.01315,2056.5,2056.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617911970507,6.01315,2056.5,2055.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911970808,56.0047,2056.4,2055.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911971321,6.01315,2056.5,2054.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617911971516,80.6514,2056.1,2055.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617911971723,2.90695,2055.8,2055.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617911971909,5.55275,2055.8,2055.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1617911972109,5.55275,2055.8,2055.5,64.64055]
["bitfinex-derivatives","ETHF0:USTF0",1617911972110,5.55275,2055.8,2055.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617911972556,5.55275,2055.8,2055.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911972767,2.6458,2055.8,2055.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911972924,68.0554,2056.4,2055.7,7.8745]
["bitfinex-derivatives","ETHF0:USTF0",1617911973233,68.0554,2056.4,2055.8,56.7553]
["bitfinex-derivatives","ETHF0:USTF0",1617911973423,68.0554,2056.4,2055.8,62.7853]
["bitfinex-derivatives","ETHF0:USTF0",1617911973711,68.0554,2056.4,2056.2,5.48845]
["bitfinex-derivatives","ETHF0:USTF0",1617911974113,68.0554,2056.4,2056.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617911975214,2.90695,2056.6,2056.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617911975618,59.96005,2056.6,2056.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617911975816,2.90695,2056.6,2056.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617911980517,56.3695,2057.4,2056.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617911980818,56.3695,2057.4,2057.1,79.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617911981418,56.3695,2057.4,2057.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911981821,2.90695,2057.3,2057.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911982420,2.90695,2057.3,2056.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617911982820,2.90695,2057.3,2057.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617911983019,2.90695,2057.3,2057.0,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1617911983320,2.90695,2057.3,2057.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911983521,2.90695,2057.3,2057.0,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1617911983721,3.88845,2057.3,2057.0,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1617911984023,2.90695,2057.3,2057.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617911984223,2.90695,2057.3,2057.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617911984422,2.90695,2057.3,2057.0,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1617911984622,2.90695,2057.3,2057.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617911984823,2.90695,2057.3,2057.1,66.8828]
["bitfinex-derivatives","ETHF0:USTF0",1617911985023,2.90695,2057.3,2057.1,60.8828]
["bitfinex-derivatives","ETHF0:USTF0",1617911985424,2.90695,2057.3,2057.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617911988856,2.90695,2057.3,2056.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617911989038,2.90695,2057.3,2057.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617911989235,2.90695,2057.3,2056.9,75.658]
["bitfinex-derivatives","ETHF0:USTF0",1617911989636,2.90695,2057.3,2057.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617911989836,2.90695,2057.3,2056.9,69.758]
["bitfinex-derivatives","ETHF0:USTF0",1617911990036,2.90695,2057.3,2057.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617911990738,2.90695,2057.3,2056.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617911991063,2.90695,2057.3,2057.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617911991457,2.90695,2057.3,2056.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617911991740,2.90695,2057.3,2057.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911992144,2.90695,2057.3,2056.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617911992641,2.90695,2057.3,2057.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617911992842,2.90695,2057.3,2057.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617911993045,2.90695,2057.3,2057.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617911993473,2.90695,2057.3,2057.1,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617911993644,2.90695,2057.3,2057.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617911994044,2.90695,2057.3,2056.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1617911994243,2.90695,2057.3,2057.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617911994545,2.90695,2057.3,2056.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617911994843,2.90695,2057.3,2057.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911995144,2.90695,2057.3,2056.4,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1617911995344,2.90695,2057.3,2056.4,8.3872]
["bitfinex-derivatives","ETHF0:USTF0",1617911995544,2.90695,2057.3,2057.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617911995744,2.90695,2057.3,2056.4,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1617911995946,2.90695,2057.3,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911996147,2.90695,2057.3,2057.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617911996349,2.90695,2057.3,2056.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617911996649,2.90695,2057.3,2057.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617911996952,2.90695,2057.3,2056.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617911997253,2.90695,2057.3,2057.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617911997452,5.25545,2057.3,2057.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617911997649,5.25545,2057.3,2056.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911997851,5.25545,2057.3,2057.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617911998152,5.25545,2057.3,2056.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617911998451,5.25545,2057.3,2057.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617911998751,5.25545,2057.3,2056.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617911999151,5.25545,2057.3,2057.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617911999353,5.25545,2057.3,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617911999551,5.25545,2057.3,2056.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617912003056,0.01400896,2057.8,2056.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617912003378,0.01401427,2058.2,2056.9,9.1022]
["bitfinex-derivatives","ETHF0:USTF0",1617912003587,0.01401427,2058.2,2057.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912003803,0.01401569,2058.6,2057.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912003955,0.01401569,2058.6,2058.5,5.89535]
["bitfinex-derivatives","ETHF0:USTF0",1617912004158,0.9729,2058.6,2058.5,5.89535]
["bitfinex-derivatives","ETHF0:USTF0",1617912004458,2.90695,2058.9,2058.5,11.90535]
["bitfinex-derivatives","ETHF0:USTF0",1617912004657,2.90695,2058.9,2058.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912004857,2.90695,2058.9,2058.5,11.90535]
["bitfinex-derivatives","ETHF0:USTF0",1617912005057,2.90695,2058.9,2058.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912005456,2.90695,2058.9,2058.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617912005657,2.90695,2058.9,2058.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617912005871,2.90695,2058.9,2058.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617912006667,0.97853898,2059.6,2058.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617912006959,0.9645,2059.6,2058.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617912007159,0.02004307,2059.7,2058.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617912007562,0.006,2059.7,2058.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617912008061,2.90695,2059.3,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912008262,0.05647596,2059.1,2059.0,5.37525]
["bitfinex-derivatives","ETHF0:USTF0",1617912008461,0.45180765,2059.4,2059.0,5.37525]
["bitfinex-derivatives","ETHF0:USTF0",1617912008662,0.02824166,2059.1,2059.0,11.42525]
["bitfinex-derivatives","ETHF0:USTF0",1617912009061,0.01412752,2059.2,2059.0,11.42525]
["bitfinex-derivatives","ETHF0:USTF0",1617912009463,0.02001334,2059.7,2059.0,11.42525]
["bitfinex-derivatives","ETHF0:USTF0",1617912009863,0.006,2059.7,2059.0,11.42525]
["bitfinex-derivatives","ETHF0:USTF0",1617912010063,0.006,2059.7,2059.0,8.5183]
["bitfinex-derivatives","ETHF0:USTF0",1617912012264,0.006,2059.7,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912012464,0.006,2059.7,2059.5,5.49375]
["bitfinex-derivatives","ETHF0:USTF0",1617912012665,0.006,2059.7,2059.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617912015072,0.006,2059.7,2059.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617912015312,2.31621687,2059.7,2059.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617912015470,32.31621687,2059.7,2059.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617912015671,32.2882,2059.7,2059.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617912015872,32.2882,2059.7,2059.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617912016095,32.2882,2059.7,2057.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912016281,2.90695,2059.3,2057.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912016474,32.90695,2059.3,2057.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912016672,32.92095254,2059.3,2057.0,13.8912]
["bitfinex-derivatives","ETHF0:USTF0",1617912016873,32.92095254,2059.3,2057.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617912017073,0.01399465,2059.0,2057.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617912017275,1.97179465,2059.0,2057.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617912017474,0.01399584,2058.9,2057.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912017673,0.01399584,2058.9,2057.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617912018074,0.01399584,2058.9,2057.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617912018377,2.90695,2058.4,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912018874,1.9578,2059.0,2058.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617912019676,0.01398811,2059.2,2058.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617912019876,0.01399192,2059.1,2055.8,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1617912020076,0.01399192,2059.1,2054.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617912020281,2.90695,2056.0,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912020508,5.94325,2056.0,2053.3,5.13413871]
["bitfinex-derivatives","ETHF0:USTF0",1617912020689,5.94325,2056.0,2055.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912020879,5.94325,2056.0,27.315,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912021081,5.94325,2056.0,2052.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912021780,35.94325,2056.0,2052.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617912022081,5.94325,2056.0,2053.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912022281,2.90695,2055.0,2053.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912022483,5.65945,2055.0,2053.1,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617912022981,5.65945,2055.0,2053.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617912023182,5.65945,2055.0,2053.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912023386,5.65945,2055.0,2053.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617912023589,5.65945,2055.0,2053.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617912023786,5.65945,2055.0,2053.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912024084,3.0363,2056.0,2053.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617912024285,2.90695,2055.6,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912024785,2.90695,2055.6,2055.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617912026087,2.90695,2055.6,2054.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912026287,2.90695,2055.2,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912026788,2.90695,2055.2,2054.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617912027188,2.0772,2055.6,2054.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617912027504,0.01389478,2056.4,2054.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617912027927,0.01389901,2056.6,2054.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617912028098,0.01389901,2056.6,2054.9,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1617912028289,2.90695,2056.1,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912028689,4.90235,2056.1,2055.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912029090,4.90235,2056.1,2055.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617912029289,4.90235,2056.1,2054.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617912029590,4.90235,2056.1,2055.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912030091,4.90235,2056.1,2054.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912030290,1.9954,2056.1,2055.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617912030494,1.9954,2056.1,2054.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912030790,1.9954,2056.1,2054.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617912030993,2.00927961,2056.1,2054.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617912031391,1.9954,2056.1,2054.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617912032390,1.9954,2056.1,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912032391,4.96305,2055.1,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912032791,4.96305,2055.1,2054.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617912035993,2.90695,2055.1,2054.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617912036200,0.01387312,2056.2,2054.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617912036408,2.90695,2056.0,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912036608,0.01387959,2056.4,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912036795,0.01387959,2056.4,2055.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617912036997,0.02775917,2056.5,2055.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617912036998,0.01388706,2056.7,2055.7,19.3774]
["bitfinex-derivatives","ETHF0:USTF0",1617912037295,0.01389149,2056.8,2055.7,19.3774]
["bitfinex-derivatives","ETHF0:USTF0",1617912038095,0.01389243,2056.9,2055.7,19.3774]
["bitfinex-derivatives","ETHF0:USTF0",1617912038306,2.90695,2056.2,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912038698,2.90695,2056.2,2055.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617912039222,2.90695,2056.2,2055.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617912039418,2.90695,2056.2,2056.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617912039899,2.90695,2056.2,2055.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912040101,2.90695,2056.2,2056.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617912040311,2.90695,2056.2,2055.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617912040499,5.35515,2056.2,2055.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617912040852,5.35515,2056.2,2056.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617912040999,5.35515,2056.2,2055.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912041200,5.35515,2056.2,2056.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617912041700,5.35515,2056.2,2056.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617912041899,5.35515,2056.2,2056.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617912042099,5.35515,2056.2,2055.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617912042299,2.90695,2056.2,2056.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617912042502,2.90695,2056.2,2056.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617912042700,2.90695,2056.2,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912043000,2.90695,2056.2,2056.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617912043400,2.90695,2056.2,2055.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617912043611,0.01389333,2057.1,2056.1,8.3899]
["bitfinex-derivatives","ETHF0:USTF0",1617912043802,0.01389458,2057.0,2056.1,8.3899]
["bitfinex-derivatives","ETHF0:USTF0",1617912044001,0.01389458,2057.0,2056.1,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1617912044203,0.01389555,2057.1,2056.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617912044403,2.90695,2056.7,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912044802,2.90695,2056.7,2056.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617912045503,2.90695,2056.7,2056.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617912046405,2.90695,2056.7,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912046808,2.90695,2056.7,2056.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617912049209,2.90695,2056.7,2056.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617912049522,5.18445,2056.7,2056.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617912049709,5.18445,2056.7,2056.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912050010,5.18445,2056.7,2056.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617912050584,0.0139044,2057.3,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912050711,0.0139044,2057.3,2056.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617912051011,0.01390943,2057.5,2056.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617912051411,0.01389764,2057.8,2056.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617912051811,0.01389976,2057.9,2056.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617912052411,2.90695,2057.4,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912052613,2.90695,2057.4,2057.0,5.34275]
["bitfinex-derivatives","ETHF0:USTF0",1617912052810,2.90695,2057.4,2057.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617912054415,2.90695,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912054717,0.01392207,2058.0,2057.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617912055117,0.01392992,2058.3,2057.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617912056520,2.90695,2058.2,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912056920,2.90695,2058.2,2058.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617912057420,2.90695,2058.2,2057.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617912057722,2.92087614,2058.2,2058.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617912057921,2.92087614,2058.2,2058.1,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1617912058119,2.92087614,2058.2,2058.1,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1617912058321,2.90695,2058.2,2058.1,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1617912059338,2.90695,2058.2,2058.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617912059620,2.92087405,2058.2,2058.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617912059827,6.02455,2058.2,2056.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912060022,6.02455,2058.2,2058.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617912060220,6.02455,2058.2,2056.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912060520,0.01392145,2058.1,2057.3,75.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617912060721,6.03847271,2058.2,2057.3,75.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617912060919,6.03847271,2058.2,2057.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617912061120,0.01392132,2058.1,2057.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617912061922,0.01392132,2058.1,2057.9,78.3607]
["bitfinex-derivatives","ETHF0:USTF0",1617912062124,6.03847158,2058.2,2057.9,78.3607]
["bitfinex-derivatives","ETHF0:USTF0",1617912062321,6.03847158,2058.2,2058.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912063261,2.90695,2058.2,2058.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912066029,0.01393852,2058.5,2058.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912066327,0.01393852,2058.5,2057.8,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1617912066528,2.92088852,2058.5,2058.2,78.80605]
["bitfinex-derivatives","ETHF0:USTF0",1617912066928,2.92088852,2058.5,2058.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617912068829,2.90695,2058.5,2058.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617912072561,0.027893,2058.9,2058.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617912072562,0.01395098,2058.9,2058.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617912072832,0.01395098,2058.9,2058.3,6.5315]
["bitfinex-derivatives","ETHF0:USTF0",1617912073032,0.01395214,2059.0,2058.3,6.5315]
["bitfinex-derivatives","ETHF0:USTF0",1617912073238,0.01396048,2059.2,2058.3,6.5315]
["bitfinex-derivatives","ETHF0:USTF0",1617912073639,0.4467353,2059.7,2058.3,6.5315]
["bitfinex-derivatives","ETHF0:USTF0",1617912073640,0.01396588,2059.4,2058.3,6.5315]
["bitfinex-derivatives","ETHF0:USTF0",1617912073855,73.3594,2059.8,2058.3,6.5315]
["bitfinex-derivatives","ETHF0:USTF0",1617912073856,0.01395502,2059.6,2058.3,6.5315]
["bitfinex-derivatives","ETHF0:USTF0",1617912074038,0.01395502,2059.6,2059.2,77.1292]
["bitfinex-derivatives","ETHF0:USTF0",1617912074540,2.90695,2059.4,2059.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912076142,2.90695,2059.4,2059.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617912076443,0.01395903,2059.6,2059.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617912076744,0.01396136,2059.7,2059.4,64.6897]
["bitfinex-derivatives","ETHF0:USTF0",1617912077048,0.01396317,2059.8,2059.4,70.6597]
["bitfinex-derivatives","ETHF0:USTF0",1617912079548,2.92091448,2059.9,2059.4,70.6597]
["bitfinex-derivatives","ETHF0:USTF0",1617912080644,2.90695,2059.5,2059.4,70.6597]
["bitfinex-derivatives","ETHF0:USTF0",1617912080943,2.90695,2059.5,2059.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617912083449,0.01396448,2059.9,2059.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617912083648,0.01396167,2060.0,2059.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617912084449,0.02792333,2060.1,2059.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617912084450,0.01395128,2060.1,2059.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617912084748,0.01395128,2060.1,2060.0,54.7278]
["bitfinex-derivatives","ETHF0:USTF0",1617912085149,0.01395128,2060.1,2060.0,60.7178]
["bitfinex-derivatives","ETHF0:USTF0",1617912085549,0.02789973,2060.1,2060.0,60.7178]
["bitfinex-derivatives","ETHF0:USTF0",1617912086750,2.93484973,2060.1,2060.0,60.7178]
["bitfinex-derivatives","ETHF0:USTF0",1617912088984,2.90695,2060.1,2060.0,60.7178]
["bitfinex-derivatives","ETHF0:USTF0",1617912089256,2.93485342,2060.1,2060.0,60.7178]
["bitfinex-derivatives","ETHF0:USTF0",1617912089658,2.90695,2060.1,2060.0,60.7178]
["bitfinex-derivatives","ETHF0:USTF0",1617912090502,6.01455,2060.1,2060.0,60.7178]
["bitfinex-derivatives","ETHF0:USTF0",1617912093263,2.90695,2060.1,2060.0,60.7178]
["bitfinex-derivatives","ETHF0:USTF0",1617912096569,2.92088934,2060.1,2060.0,60.7178]
["bitfinex-derivatives","ETHF0:USTF0",1617912096867,2.92088934,2060.1,2060.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617912097068,35.12768934,2060.1,2060.0,5.0653]
["bitfinex-derivatives","ETHF0:USTF0",1617912097272,74.1767,2060.0,2059.0,12.8391]
["bitfinex-derivatives","ETHF0:USTF0",1617912097472,30.0,2059.9,2059.0,9.4531]
["bitfinex-derivatives","ETHF0:USTF0",1617912097669,0.0139304,2059.8,2059.0,9.4531]
["bitfinex-derivatives","ETHF0:USTF0",1617912097968,2.9915304,2059.8,2059.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912098568,2.0139304,2059.8,2059.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912098969,2.90695,2059.2,2059.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912099170,5.32435,2059.2,2059.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912103185,5.32435,2059.2,2059.1,71.0704]
["bitfinex-derivatives","ETHF0:USTF0",1617912103381,5.32435,2059.2,2059.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912103580,0.01393801,2060.2,2059.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912103783,0.01393801,2060.2,2059.2,57.7472]
["bitfinex-derivatives","ETHF0:USTF0",1617912103981,0.02787601,2060.3,2059.2,57.7472]
["bitfinex-derivatives","ETHF0:USTF0",1617912103982,0.01394447,2060.3,2059.2,57.7472]
["bitfinex-derivatives","ETHF0:USTF0",1617912104183,0.01394447,2060.3,2059.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912104382,54.817,2060.8,2059.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912104383,0.01394862,2060.5,2059.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912104883,2.90695,2059.6,2059.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617912105083,2.90695,2059.6,2059.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912106885,2.90695,2059.6,2059.5,56.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617912107184,2.90695,2059.6,2059.5,62.8646]
["bitfinex-derivatives","ETHF0:USTF0",1617912111895,55.5706,2060.3,2059.5,62.8646]
["bitfinex-derivatives","ETHF0:USTF0",1617912112194,55.5706,2060.3,2059.5,62.8586]
["bitfinex-derivatives","ETHF0:USTF0",1617912112394,2.0,2060.7,2059.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912112598,2.0,2060.7,2060.1,58.8744]
["bitfinex-derivatives","ETHF0:USTF0",1617912112996,2.90695,2060.2,2060.1,58.8744]
["bitfinex-derivatives","ETHF0:USTF0",1617912113500,2.90695,2060.2,2060.1,64.8844]
["bitfinex-derivatives","ETHF0:USTF0",1617912115698,3.86335,2060.2,2060.1,64.8844]
["bitfinex-derivatives","ETHF0:USTF0",1617912115900,2.90695,2060.2,2060.1,64.8844]
["bitfinex-derivatives","ETHF0:USTF0",1617912119901,3.86485,2060.2,2060.1,64.8844]
["bitfinex-derivatives","ETHF0:USTF0",1617912120201,2.90695,2060.2,2060.1,64.8844]
["bitfinex-derivatives","ETHF0:USTF0",1617912122605,2.90695,2060.2,2060.1,67.212]
["bitfinex-derivatives","ETHF0:USTF0",1617912125811,2.90695,2060.2,2060.1,8.3376]
["bitfinex-derivatives","ETHF0:USTF0",1617912126631,0.01401111,2061.0,2060.1,8.3376]
["bitfinex-derivatives","ETHF0:USTF0",1617912126830,0.02802221,2061.1,2060.1,8.3376]
["bitfinex-derivatives","ETHF0:USTF0",1617912126831,0.01401413,2061.1,2060.1,8.3376]
["bitfinex-derivatives","ETHF0:USTF0",1617912127012,2.90695,2060.5,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912127414,2.90695,2060.5,2060.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617912130617,0.01401839,2061.3,2060.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912130820,1.96593701,2062.6,2060.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912131021,0.01408656,2061.6,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912131224,1.12692506,2062.7,2061.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912131420,31.0,2063.1,2062.6,103.7066]
["bitfinex-derivatives","ETHF0:USTF0",1617912131721,30.98,2063.1,2062.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912131920,30.98,2063.1,2062.7,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617912132119,28.78,2063.1,2062.7,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617912132321,27.82,2063.1,2062.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617912133019,26.82,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912133235,10.3982,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912133420,10.3982,2063.1,2063.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617912134022,9.3982,2063.1,2063.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617912134322,1.45546284,2064.3,2063.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617912135025,0.01417857,2064.6,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912135225,0.01418168,2064.7,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912135421,0.01418168,2064.7,2064.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617912135620,60.45768168,2064.7,2064.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617912135822,0.0141774,2064.5,2064.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617912136021,0.0141774,2064.5,2063.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617912136320,60.4435,2064.7,2063.4,71.1718]
["bitfinex-derivatives","ETHF0:USTF0",1617912136321,0.02834079,2064.4,2063.4,71.1718]
["bitfinex-derivatives","ETHF0:USTF0",1617912136522,0.01417612,2064.4,2063.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912136721,0.01417612,2064.4,2063.6,8.2363]
["bitfinex-derivatives","ETHF0:USTF0",1617912136935,60.4435,2064.7,2063.6,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1617912137124,0.01400447,2065.6,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912137326,0.01400447,2065.6,2064.3,5.60195]
["bitfinex-derivatives","ETHF0:USTF0",1617912137538,0.01400447,2065.6,2064.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912137726,0.01401005,2065.3,2064.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912138127,0.01400897,2065.4,2064.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912138445,0.01401295,2065.5,2064.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912139028,0.01401295,2065.5,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912139229,0.01401789,2065.6,2065.3,6.02455]
["bitfinex-derivatives","ETHF0:USTF0",1617912139528,2.92097117,2065.7,2065.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617912140628,2.90695,2065.7,2065.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617912140828,0.01402323,2065.8,2065.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617912141029,2.90695,2065.6,2065.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617912141629,2.90695,2065.6,2064.0,55.2588]
["bitfinex-derivatives","ETHF0:USTF0",1617912141630,5.20956724,2065.6,2065.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617912141831,79.1774,2065.4,2064.0,55.2588]
["bitfinex-derivatives","ETHF0:USTF0",1617912142030,79.19142425,2065.4,2064.0,55.2588]
["bitfinex-derivatives","ETHF0:USTF0",1617912142431,3.074514,2065.1,2064.0,55.2588]
["bitfinex-derivatives","ETHF0:USTF0",1617912142636,3.074514,2065.1,2064.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617912142837,0.01400673,2064.9,2064.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617912143039,2.90695,2064.5,2064.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617912143240,4.84745,2064.5,2064.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617912144439,5.81125,2064.5,2064.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617912144639,5.81125,2064.5,2062.2,61.0678]
["bitfinex-derivatives","ETHF0:USTF0",1617912144941,5.81125,2064.5,2060.6,13.8348]
["bitfinex-derivatives","ETHF0:USTF0",1617912145140,0.01398796,2064.4,2063.5,60.991]
["bitfinex-derivatives","ETHF0:USTF0",1617912145339,0.01398796,2064.4,2063.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617912145539,1.95449354,2064.5,2063.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617912146743,66.5337,2064.2,2063.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617912147142,2.90695,2064.1,2063.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617912147644,0.02797848,2064.5,2063.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617912147645,0.01399148,2064.5,2063.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617912148243,58.9706,2065.1,2063.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617912148945,0.01396156,2065.9,2063.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617912149159,80.5206,2066.0,2065.0,5.54155]
["bitfinex-derivatives","ETHF0:USTF0",1617912149349,80.5206,2066.0,2065.0,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1617912149555,80.5206,2066.0,2065.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617912151147,2.90695,2065.7,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912151646,2.90695,2065.7,2065.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617912153249,5.56185,2065.7,2065.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617912153449,5.56185,2065.7,2065.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912153750,5.56185,2065.7,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912153950,5.56185,2065.7,2065.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617912154551,2.90695,2065.7,2065.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617912155152,2.90695,2065.7,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912155552,2.90695,2065.7,2065.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617912157253,2.90695,2065.7,2065.4,8.8912]
["bitfinex-derivatives","ETHF0:USTF0",1617912158153,2.90695,2065.7,2065.4,63.2001]
["bitfinex-derivatives","ETHF0:USTF0",1617912160857,2.90695,2065.7,2065.4,8.8912]
["bitfinex-derivatives","ETHF0:USTF0",1617912161058,2.90695,2065.7,2065.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617912161358,2.90695,2065.7,2064.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912161659,5.30455,2065.7,2064.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912163260,2.90695,2065.2,2064.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912163459,2.3976,2065.7,2064.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912163661,0.99040201,2066.1,2065.3,74.6345]
["bitfinex-derivatives","ETHF0:USTF0",1617912164061,0.99040201,2066.1,2065.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617912165160,2.90695,2065.7,2065.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617912172569,2.90695,2065.7,2064.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617912172770,2.90695,2065.7,2065.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617912172970,2.90695,2065.7,2064.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617912173273,2.90695,2065.0,2064.8,54.553]
["bitfinex-derivatives","ETHF0:USTF0",1617912173572,5.10375,2065.0,2063.7,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1617912173776,5.10375,2065.0,2064.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617912173972,5.10375,2065.0,2064.2,80.8976]
["bitfinex-derivatives","ETHF0:USTF0",1617912174171,5.10375,2065.0,2064.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617912174471,5.10375,2065.0,2064.2,80.8976]
["bitfinex-derivatives","ETHF0:USTF0",1617912174872,5.10375,2065.0,2064.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617912175072,5.10375,2065.0,2064.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617912175387,5.10375,2065.0,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912175772,5.10375,2065.0,2064.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912177773,2.1968,2065.0,2064.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912178880,2.99040201,2066.1,2064.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912179080,2.99040201,2066.1,2065.0,76.5759]
["bitfinex-derivatives","ETHF0:USTF0",1617912179281,2.90695,2065.3,2065.0,79.48285]
["bitfinex-derivatives","ETHF0:USTF0",1617912179482,2.90695,2065.3,2065.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912183785,2.90695,2065.3,2065.1,61.889]
["bitfinex-derivatives","ETHF0:USTF0",1617912184185,2.9832,2066.0,2065.1,61.889]
["bitfinex-derivatives","ETHF0:USTF0",1617912184484,67.11510201,2066.1,2065.1,61.889]
["bitfinex-derivatives","ETHF0:USTF0",1617912185413,2.90695,2065.7,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912185787,2.90695,2065.7,2065.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617912189888,2.90695,2065.7,2065.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617912190087,2.90695,2065.7,2065.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617912190489,2.90695,2065.7,2065.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617912190789,2.90695,2065.7,2065.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617912190991,2.90695,2065.7,2065.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912191291,2.90695,2065.7,2065.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617912191693,2.90695,2065.7,2065.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617912191991,33.88295,2065.7,2065.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912192192,33.88295,2065.7,2065.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912192592,33.88295,2065.7,2065.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912192792,64.2126,2065.6,2065.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617912192993,2.0,2065.5,2064.3,73.5477]
["bitfinex-derivatives","ETHF0:USTF0",1617912193192,64.2126,2065.6,2064.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617912193493,6.09655,2064.5,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912193792,3.1896,2064.5,2064.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912193993,3.1896,2064.5,2064.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912194194,3.1896,2064.5,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912194392,3.1896,2064.5,2064.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912194593,3.1896,2064.5,2064.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617912194793,3.1896,2064.5,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912194994,3.1896,2064.5,2064.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617912195194,3.1896,2064.5,2064.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617912195395,3.1896,2064.5,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912195595,3.1896,2064.5,2064.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617912195796,3.1896,2064.5,2064.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617912196208,3.1896,2064.5,2064.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912196403,3.1896,2064.5,2064.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617912196800,3.1896,2064.5,2064.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617912196998,3.1896,2064.5,2064.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617912197304,3.1896,2064.5,2064.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617912197698,3.1896,2064.5,2064.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617912197898,3.1896,2064.5,2064.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912198300,4.1712,2064.5,2064.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912198503,33.1896,2064.5,2064.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617912198898,33.1896,2064.5,2062.5,79.7518]
["bitfinex-derivatives","ETHF0:USTF0",1617912199101,66.8236,2064.4,2062.5,79.7518]
["bitfinex-derivatives","ETHF0:USTF0",1617912199602,5.52325,2063.8,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912200000,5.52325,2063.8,2063.7,18.8767]
["bitfinex-derivatives","ETHF0:USTF0",1617912200201,5.52325,2063.8,2063.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617912200604,5.52325,2063.8,2063.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617912200803,5.52325,2063.8,2063.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912201103,5.52325,2063.8,2063.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617912201602,5.76865,2063.2,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912201806,5.76865,2063.2,2063.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617912202002,5.76865,2063.2,2063.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912202205,2.8617,2063.2,2063.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912202509,2.8617,2063.2,2063.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617912202703,67.8158,2064.5,2063.0,73.8431]
["bitfinex-derivatives","ETHF0:USTF0",1617912202902,67.8158,2064.5,2063.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912203410,2.90695,2063.9,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912203606,2.90695,2063.9,2063.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912203607,5.82825,2063.9,2063.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912203813,5.82825,2063.9,2063.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617912204103,5.82825,2063.9,2063.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617912204404,5.82825,2063.9,2063.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617912204905,54.4883,2063.2,2062.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617912205105,56.8957,2063.2,2062.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912205304,56.8957,2063.2,2062.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617912205508,59.80265,2063.2,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912205908,59.80265,2063.2,2062.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617912207723,2.4074,2063.2,2062.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617912208014,64.1927,2063.7,2062.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617912209617,2.90695,2063.9,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912210018,2.90695,2063.9,2063.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617912217431,2.92115754,2063.9,2063.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617912218732,0.01420754,2063.9,2063.7,66.2493]
["bitfinex-derivatives","ETHF0:USTF0",1617912218938,0.0142085,2064.0,2063.7,66.2493]
["bitfinex-derivatives","ETHF0:USTF0",1617912219153,0.01421536,2064.2,2063.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617912219542,0.01421957,2064.3,2063.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617912219736,0.01421957,2064.3,2064.2,54.845]
["bitfinex-derivatives","ETHF0:USTF0",1617912219936,0.01422587,2064.5,2064.2,56.9868]
["bitfinex-derivatives","ETHF0:USTF0",1617912220152,0.01422587,2064.5,2064.2,63.0768]
["bitfinex-derivatives","ETHF0:USTF0",1617912220535,0.01423624,2064.4,2064.2,63.0768]
["bitfinex-derivatives","ETHF0:USTF0",1617912220935,0.01423435,2064.5,2064.2,63.0768]
["bitfinex-derivatives","ETHF0:USTF0",1617912221658,0.01423435,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912222138,0.01423435,2064.5,2064.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617912222338,0.02846298,2064.5,2064.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617912222541,0.02846298,2064.5,2064.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912222940,0.02846298,2064.5,2063.7,79.5862]
["bitfinex-derivatives","ETHF0:USTF0",1617912222941,0.05691247,2064.5,2063.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617912223139,2.05621247,2064.5,2063.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617912223440,2.2837252,2064.5,2064.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617912223641,2.90695,2063.9,2063.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617912223841,83.11045,2063.9,2063.7,79.5862]
["bitfinex-derivatives","ETHF0:USTF0",1617912224041,83.12466659,2063.9,2063.7,79.5862]
["bitfinex-derivatives","ETHF0:USTF0",1617912224242,83.12466659,2063.9,2063.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617912224443,83.13887917,2063.9,2063.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617912225751,83.16728884,2063.9,2063.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617912225950,83.13887154,2063.9,2063.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617912226346,6.02485,2063.9,2063.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617912226549,6.03906401,2063.9,2063.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617912226746,6.03906401,2063.9,2062.4,13.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617912226747,6.05327541,2063.9,2063.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912226946,6.05327541,2063.9,2063.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617912227350,6.05327541,2063.9,2062.4,76.1074]
["bitfinex-derivatives","ETHF0:USTF0",1617912227651,81.92,2063.2,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912228147,81.92,2063.2,2063.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617912228348,2.1596,2063.2,2063.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617912232051,2.90695,2063.3,2063.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617912233457,64.1381,2063.4,2063.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617912233659,64.1381,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912234061,64.1381,2063.4,2063.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617912234255,64.1381,2063.4,2063.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617912234561,64.1381,2063.4,2062.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617912234758,66.3555,2063.4,2062.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617912235763,66.3555,2063.4,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912236286,66.3555,2063.4,2063.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617912236763,2.2174,2063.4,2063.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617912237866,2.90695,2063.2,2063.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617912239264,66.22085,2063.2,2063.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617912250081,2.2174,2063.4,2063.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617912250292,0.01420974,2063.7,2063.2,72.8481]
["bitfinex-derivatives","ETHF0:USTF0",1617912250695,0.02841948,2063.8,2063.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617912250891,0.01421658,2064.0,2063.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617912251495,0.0142263,2064.1,2063.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617912251889,2.90695,2063.7,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912252083,0.01422618,2064.0,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912252384,0.01422674,2064.1,2063.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617912253488,0.01422558,2064.0,2063.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617912253686,3.16642558,2064.0,2063.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617912253887,2.90695,2063.7,2063.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617912256591,65.31455,2063.7,2063.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617912259994,62.4076,2063.7,2063.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617912261199,65.3779,2063.7,2063.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617912262402,65.39213488,2063.7,2063.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617912262700,0.01423504,2063.6,2063.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617912264403,62.42183772,2063.7,2063.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617912271215,0.02851533,2063.6,2063.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617912271508,2.83061533,2063.6,2063.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617912271710,2.85912968,2063.6,2063.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617912273811,2.85912968,2063.6,2062.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912274012,2.90695,2063.2,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912274413,2.92120189,2063.2,2062.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617912274719,0.01424984,2063.1,2062.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617912274911,2.46424984,2063.1,2062.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617912275413,2.46424984,2063.1,2062.4,13.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617912275414,0.01424729,2063.0,2062.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617912275612,0.01424729,2063.0,2062.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617912276013,0.0142454,2062.9,2062.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617912276218,0.0142454,2062.9,2062.4,13.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617912276627,0.02849081,2063.0,2062.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617912276839,0.02849081,2063.0,2062.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912277037,0.01424329,2062.9,2062.4,13.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617912277227,0.01424329,2062.9,2062.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912277419,78.4277,2062.7,2062.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617912277616,78.4277,2062.7,2062.4,13.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617912277817,78.4277,2062.7,2062.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617912278118,5.84475,2062.6,2062.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617912281425,35.84475,2062.6,2062.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617912282024,35.84475,2062.6,2061.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617912282228,35.901685,2062.6,2062.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617912282722,35.901685,2062.6,2061.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617912282922,35.98706433,2062.6,2061.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617912283323,0.014231,2062.3,2061.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617912283623,66.475,2061.7,2061.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617912283823,69.1256,2061.7,2061.0,77.5798]
["bitfinex-derivatives","ETHF0:USTF0",1617912284124,2.90695,2061.2,2061.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617912284423,6.01545,2061.2,2061.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617912284922,6.01545,2061.2,2060.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617912285123,6.01545,2061.2,2061.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912285624,6.01545,2061.2,2060.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617912285823,6.01545,2061.2,2061.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617912286023,3.1085,2061.2,2060.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617912286224,3.1085,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912286425,2.90695,2061.6,2061.1,78.25165]
["bitfinex-derivatives","ETHF0:USTF0",1617912286624,2.90695,2061.6,2061.1,72.25165]
["bitfinex-derivatives","ETHF0:USTF0",1617912287025,2.90695,2061.6,2061.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617912290528,2.9378,2062.6,2061.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617912290730,0.01419078,2062.7,2061.6,60.4713]
["bitfinex-derivatives","ETHF0:USTF0",1617912291028,0.01419078,2062.7,2061.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617912291930,80.1512,2062.8,2061.7,8.1432]
["bitfinex-derivatives","ETHF0:USTF0",1617912292130,2.90695,2062.3,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912292531,2.90695,2062.3,2062.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617912294332,78.8056,2062.7,2062.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617912294733,78.8056,2062.7,2062.5,66.746]
["bitfinex-derivatives","ETHF0:USTF0",1617912295233,78.8056,2062.7,2062.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617912295834,0.01420611,2063.0,2062.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617912296233,59.5049,2062.6,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912296634,59.5049,2062.6,2062.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617912300541,2.90695,2062.7,2062.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617912302544,33.87915,2062.7,2062.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617912302757,63.5544,2062.4,2061.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912303154,5.48084362,2062.7,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912303348,63.5143,2062.5,2062.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912303656,63.5143,2062.5,2061.8,77.1658]
["bitfinex-derivatives","ETHF0:USTF0",1617912303657,63.5143,2062.5,2061.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912303855,63.5143,2062.5,2061.8,77.1658]
["bitfinex-derivatives","ETHF0:USTF0",1617912304155,63.5143,2062.5,2062.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617912304354,2.90695,2062.3,2062.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912304552,2.90695,2062.3,2062.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617912304952,2.90695,2062.3,2062.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617912305251,2.90695,2062.3,2062.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617912305450,2.90695,2062.3,2061.8,79.352]
["bitfinex-derivatives","ETHF0:USTF0",1617912305751,2.90695,2062.3,2061.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912307354,5.82105,2062.3,2061.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912308357,2.90695,2062.0,2061.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912319564,2.90695,2062.0,2061.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912319763,76.7891,2061.7,2061.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912319964,79.1973,2061.7,2061.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617912320163,79.1973,2061.7,2061.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617912320463,82.10425,2061.7,2061.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617912320864,82.10425,2061.7,2061.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912321064,82.10425,2061.7,2061.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617912321363,82.10425,2061.7,2061.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617912321764,82.10425,2061.7,2061.4,63.9966]
["bitfinex-derivatives","ETHF0:USTF0",1617912321765,82.10425,2061.7,2061.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617912321965,82.10425,2061.7,2061.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617912322375,82.10425,2061.7,2061.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617912322565,82.10425,2061.7,2061.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617912322967,79.69605,2061.7,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912323169,79.69605,2061.7,2061.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912323468,2.90695,2061.7,2061.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912324067,2.90695,2061.7,2061.6,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1617912325267,2.90695,2061.7,2061.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912327773,74.7584,2062.0,2061.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912327974,74.7584,2062.0,2061.7,80.1089]
["bitfinex-derivatives","ETHF0:USTF0",1617912328375,74.7584,2062.0,2061.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912328573,0.01419532,2062.8,2061.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912328774,0.01419532,2062.8,2062.0,70.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617912329098,0.01419532,2062.8,2061.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912329374,0.01420033,2062.9,2062.8,76.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617912329674,0.01420033,2062.9,2062.8,79.6344]
["bitfinex-derivatives","ETHF0:USTF0",1617912329873,0.01420033,2062.9,2062.8,85.4844]
["bitfinex-derivatives","ETHF0:USTF0",1617912330180,0.01420022,2063.0,2062.8,85.4844]
["bitfinex-derivatives","ETHF0:USTF0",1617912330373,2.90695,2062.9,2062.8,85.4844]
["bitfinex-derivatives","ETHF0:USTF0",1617912330773,2.92114806,2062.9,2062.8,85.4844]
["bitfinex-derivatives","ETHF0:USTF0",1617912334374,2.92114806,2062.9,2062.8,8.9417]
["bitfinex-derivatives","ETHF0:USTF0",1617912334576,2.92114806,2062.9,2062.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912334874,2.92114806,2062.9,2062.2,65.39015]
["bitfinex-derivatives","ETHF0:USTF0",1617912334875,2.90695,2062.9,2062.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617912335074,70.0808,2062.8,2062.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617912336678,2.90695,2062.4,2062.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617912344290,81.05395,2062.4,2062.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617912348094,78.147,2062.4,2062.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617912349096,78.147,2062.4,2062.3,8.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617912352598,78.16122308,2062.4,2062.3,8.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617912352998,78.147,2062.4,2062.3,8.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617912353299,78.1612242,2062.4,2062.3,8.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617912354001,78.1612242,2062.4,2062.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617912354503,78.147,2062.4,2062.3,8.2503]
["bitfinex-derivatives","ETHF0:USTF0",1617912354804,0.01422399,2062.5,2062.3,8.2503]
["bitfinex-derivatives","ETHF0:USTF0",1617912355005,0.01422399,2062.5,2062.4,56.3844]
["bitfinex-derivatives","ETHF0:USTF0",1617912355204,0.0284421,2062.5,2062.4,56.3844]
["bitfinex-derivatives","ETHF0:USTF0",1617912355504,0.01422266,2062.5,2062.4,62.4444]
["bitfinex-derivatives","ETHF0:USTF0",1617912356005,0.0142242,2062.6,2062.4,62.4444]
["bitfinex-derivatives","ETHF0:USTF0",1617912356705,0.01422609,2062.7,2062.4,62.4444]
["bitfinex-derivatives","ETHF0:USTF0",1617912356904,0.01422609,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912357108,0.01422857,2062.8,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912357309,0.01422857,2062.8,2062.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617912357707,0.02845714,2062.9,2062.8,80.4616]
["bitfinex-derivatives","ETHF0:USTF0",1617912357911,0.01423808,2063.1,2062.8,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1617912358206,0.02848217,2063.3,2062.8,8.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617912358805,0.02848217,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912359008,0.9559,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912359307,0.9559,2063.3,2063.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617912359509,0.05696865,2063.5,2063.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617912359706,0.05696865,2063.5,2063.3,70.8173]
["bitfinex-derivatives","ETHF0:USTF0",1617912359911,0.14245984,2063.7,2063.3,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1617912360106,0.45587149,2063.9,2063.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617912360407,0.14228098,2064.2,2063.9,60.1349]
["bitfinex-derivatives","ETHF0:USTF0",1617912360608,77.96921292,2065.7,2063.9,63.022]
["bitfinex-derivatives","ETHF0:USTF0",1617912360807,77.96921292,2065.7,2064.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912361108,0.68332008,2064.9,2064.7,5.58565]
["bitfinex-derivatives","ETHF0:USTF0",1617912361512,0.68332008,2064.9,2064.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912361711,0.68347491,2065.0,2064.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912362010,0.45573805,2064.9,2064.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912362413,1.66122876,2064.9,2064.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912362812,2.52636143,2064.9,2064.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912363217,79.8158,2064.8,2064.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617912363414,79.8158,2064.8,2064.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912363614,79.8158,2064.8,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912364017,0.45581392,2064.7,2064.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912364316,80.27170822,2064.8,2064.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912364717,0.28506747,2064.7,2064.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912364918,3.19201747,2064.7,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912365117,2.90695,2064.7,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912365316,2.90695,2064.7,2064.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912365517,2.90695,2064.7,2064.4,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1617912366626,3.19211788,2064.7,2064.4,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1617912367624,2.90695,2064.7,2064.4,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1617912368823,79.8158,2064.8,2064.4,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1617912369024,79.8158,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912369242,79.8158,2064.8,2064.4,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1617912369525,79.8158,2064.8,2064.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617912369840,2.90695,2065.1,2064.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617912370127,62.1229,2065.0,2064.7,82.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617912370324,62.1229,2065.0,2064.7,76.4412]
["bitfinex-derivatives","ETHF0:USTF0",1617912370725,62.1229,2065.0,2064.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617912370925,3.19129122,2065.1,2064.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617912371426,3.19129122,2065.1,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912371631,2.90695,2065.1,2064.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617912373235,3.04912103,2065.1,2064.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617912375929,2.90695,2065.1,2064.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617912376152,3.04916059,2065.1,2064.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617912376530,2.90695,2065.1,2064.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617912380343,2.90695,2065.1,2065.0,79.1295]
["bitfinex-derivatives","ETHF0:USTF0",1617912380632,2.90695,2065.1,2065.0,85.2095]
["bitfinex-derivatives","ETHF0:USTF0",1617912386841,6.07835,2065.1,2065.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617912387140,6.07835,2065.1,2063.7,56.8898]
["bitfinex-derivatives","ETHF0:USTF0",1617912387340,65.0823,2065.0,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912387839,65.0823,2065.0,2064.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912389341,4.87725,2064.5,2064.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912390347,4.87725,2064.5,2063.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912390761,4.87725,2064.5,2064.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617912390943,4.87725,2064.5,2063.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912391344,4.87725,2064.5,2064.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912391545,4.87725,2064.5,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912391747,4.87725,2064.5,2064.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617912392061,4.87725,2064.5,2064.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617912392368,61.229,2064.4,2064.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617912392745,61.229,2064.4,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912392955,4.87725,2064.5,2064.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912393184,4.87725,2064.5,2064.1,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1617912393945,2.90695,2064.5,2064.1,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1617912395355,2.90695,2064.2,2064.1,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1617912397453,64.71845,2064.2,2064.1,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1617912398670,65.69505,2064.2,2064.1,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1617912398953,64.71845,2064.2,2064.1,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1617912404459,2.90695,2064.2,2064.1,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1617912404658,76.7356,2065.0,2064.1,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1617912404861,75.7575,2065.0,2064.5,55.1106]
["bitfinex-derivatives","ETHF0:USTF0",1617912405061,0.14171368,2065.1,2064.1,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1617912405260,0.14171368,2065.1,2065.0,80.379]
["bitfinex-derivatives","ETHF0:USTF0",1617912405460,2.90695,2065.1,2065.0,80.379]
["bitfinex-derivatives","ETHF0:USTF0",1617912405660,2.90695,2065.1,2065.0,82.469]
["bitfinex-derivatives","ETHF0:USTF0",1617912405860,3.86475,2065.1,2065.0,82.469]
["bitfinex-derivatives","ETHF0:USTF0",1617912406060,2.90695,2065.1,2065.0,82.469]
["bitfinex-derivatives","ETHF0:USTF0",1617912406661,2.90695,2065.1,2065.0,83.4282]
["bitfinex-derivatives","ETHF0:USTF0",1617912406862,2.90695,2065.1,2065.0,82.469]
["bitfinex-derivatives","ETHF0:USTF0",1617912412066,2.90695,2065.1,2065.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1617912412570,2.90695,2065.1,2064.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617912412769,2.90695,2065.1,2065.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617912413265,2.90695,2065.1,2064.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617912413465,2.90695,2065.1,2065.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912413665,2.90695,2065.1,2064.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617912413965,2.90695,2065.1,2065.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617912414365,2.90695,2065.1,2064.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617912414565,2.90695,2065.1,2065.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617912415067,81.0941,2065.0,2064.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617912415265,81.0941,2065.0,2064.3,72.3056]
["bitfinex-derivatives","ETHF0:USTF0",1617912415465,2.90695,2064.7,2064.4,2.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617912415666,2.90695,2064.7,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912416065,2.90695,2064.7,2064.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617912419572,2.90695,2064.7,2064.5,78.1118]
["bitfinex-derivatives","ETHF0:USTF0",1617912420571,2.90695,2064.7,2064.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617912420972,2.90695,2064.7,2063.8,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1617912421171,57.5766,2064.3,2063.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617912421473,60.4736,2064.3,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912421973,60.4736,2064.3,2064.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617912422875,2.897,2064.3,2064.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617912423075,2.897,2064.3,2063.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617912423279,2.897,2064.3,2062.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912423280,2.897,2064.3,2063.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912423574,2.897,2064.3,2064.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912423774,2.897,2064.3,2064.1,65.9897]
["bitfinex-derivatives","ETHF0:USTF0",1617912423976,2.897,2064.3,2064.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617912426379,2.90695,2064.4,2064.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617912431788,75.35105464,2064.8,2064.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617912432188,0.14235464,2064.8,2064.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617912432388,2.90695,2064.4,2064.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617912432588,5.65445,2064.4,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912432888,5.65445,2064.4,2064.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617912433588,2.7475,2064.4,2064.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617912433789,0.14243538,2064.8,2064.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617912433990,0.1424692,2064.9,2064.2,8.1642]
["bitfinex-derivatives","ETHF0:USTF0",1617912434392,0.14249596,2065.0,2064.9,54.3064]
["bitfinex-derivatives","ETHF0:USTF0",1617912434790,0.14249596,2065.0,2064.9,60.2264]
["bitfinex-derivatives","ETHF0:USTF0",1617912434991,0.14249596,2065.0,2064.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912435191,0.14253074,2065.1,2064.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912435391,0.14253074,2065.1,2064.5,78.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617912435692,77.5257,2064.8,2064.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912435991,77.5257,2064.8,2064.5,78.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617912436190,77.5257,2064.8,2064.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617912436391,2.90695,2064.7,2064.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617912439594,3.59386194,2064.7,2064.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617912443796,2.90695,2064.7,2064.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617912444096,2.90695,2064.7,2064.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617912444097,57.1815,2064.6,2064.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617912444307,57.1815,2064.6,2063.5,67.6483]
["bitfinex-derivatives","ETHF0:USTF0",1617912444498,2.90695,2064.3,2063.5,70.55525]
["bitfinex-derivatives","ETHF0:USTF0",1617912444699,2.90695,2064.3,2063.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912444899,0.14319284,2063.9,2063.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912445098,2.63859284,2063.9,2063.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912445299,0.14317674,2063.8,2063.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912446399,0.14315434,2063.7,2063.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912450500,0.28667336,2063.7,2063.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912451303,0.14342395,2063.7,2063.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912453727,0.28688807,2063.7,2063.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912454124,0.28688807,2063.7,2063.6,70.1629]
["bitfinex-derivatives","ETHF0:USTF0",1617912458413,0.28688807,2063.7,2063.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912459216,0.28688807,2063.7,2063.6,78.8635]
["bitfinex-derivatives","ETHF0:USTF0",1617912460415,0.28688807,2063.7,2063.6,81.77045]
["bitfinex-derivatives","ETHF0:USTF0",1617912460816,0.28688807,2063.7,2063.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912461428,0.45902091,2063.8,2063.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912461918,0.45945936,2063.7,2063.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912462418,0.45945936,2063.7,2063.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617912463318,0.45945936,2063.7,2063.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912464720,0.28704933,2063.7,2063.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912465921,0.45929401,2063.7,2063.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912466323,0.2869415,2063.7,2063.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912469024,0.45972089,2063.7,2063.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912473427,70.58192089,2063.7,2063.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912478732,0.45972089,2063.7,2063.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912481739,0.28735028,2063.7,2063.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912482036,0.45976045,2063.8,2063.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912482240,0.14378877,2064.0,2063.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912482436,0.14378877,2064.0,2063.6,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912482636,0.14378877,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912482837,0.14378877,2064.0,2063.9,6.01655]
["bitfinex-derivatives","ETHF0:USTF0",1617912483037,0.14378877,2064.0,2063.9,12.10655]
["bitfinex-derivatives","ETHF0:USTF0",1617912484436,0.46011464,2064.2,2063.9,12.10655]
["bitfinex-derivatives","ETHF0:USTF0",1617912484936,0.46006806,2064.1,2063.9,12.10655]
["bitfinex-derivatives","ETHF0:USTF0",1617912485137,0.14376175,2064.0,2063.9,93.10505]
["bitfinex-derivatives","ETHF0:USTF0",1617912492445,0.46003759,2064.2,2063.9,93.10505]
["bitfinex-derivatives","ETHF0:USTF0",1617912492945,0.14375588,2064.0,2063.9,93.10505]
["bitfinex-derivatives","ETHF0:USTF0",1617912493646,0.46003759,2064.2,2063.9,93.10505]
["bitfinex-derivatives","ETHF0:USTF0",1617912494046,0.45998227,2064.1,2063.9,93.10505]
["bitfinex-derivatives","ETHF0:USTF0",1617912494847,0.45999145,2064.2,2063.9,93.10505]
["bitfinex-derivatives","ETHF0:USTF0",1617912495147,0.4599523,2064.1,2063.9,93.10505]
["bitfinex-derivatives","ETHF0:USTF0",1617912496559,0.4599523,2064.1,2063.9,90.1981]
["bitfinex-derivatives","ETHF0:USTF0",1617912498247,0.45986207,2064.0,2063.9,90.1981]
["bitfinex-derivatives","ETHF0:USTF0",1617912500351,0.68971723,2064.1,2063.9,90.1981]
["bitfinex-derivatives","ETHF0:USTF0",1617912500550,2.90695,2064.2,2063.9,90.1981]
["bitfinex-derivatives","ETHF0:USTF0",1617912500551,3.59664171,2064.2,2063.9,90.1981]
["bitfinex-derivatives","ETHF0:USTF0",1617912500950,0.6900443,2064.1,2063.9,90.1981]
["bitfinex-derivatives","ETHF0:USTF0",1617912502453,0.6900443,2064.1,2063.9,9.1996]
["bitfinex-derivatives","ETHF0:USTF0",1617912502653,0.69025095,2064.0,2063.9,9.1996]
["bitfinex-derivatives","ETHF0:USTF0",1617912502855,0.69031177,2064.1,2063.9,9.1996]
["bitfinex-derivatives","ETHF0:USTF0",1617912503154,0.69031177,2064.1,2064.0,73.23105]
["bitfinex-derivatives","ETHF0:USTF0",1617912503555,0.69041547,2064.2,2064.0,79.13105]
["bitfinex-derivatives","ETHF0:USTF0",1617912505557,0.69047467,2064.1,2064.0,79.13105]
["bitfinex-derivatives","ETHF0:USTF0",1617912505759,3.77837467,2064.1,2064.0,79.13105]
["bitfinex-derivatives","ETHF0:USTF0",1617912506358,4.64362026,2064.1,2064.0,79.13105]
["bitfinex-derivatives","ETHF0:USTF0",1617912508165,4.64362026,2064.1,2064.0,76.2241]
["bitfinex-derivatives","ETHF0:USTF0",1617912511169,4.64362026,2064.1,2064.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617912511569,4.64362026,2064.1,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912512071,3.77837467,2064.1,2064.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617912512872,3.0879,2064.1,2064.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617912513070,0.92056661,2064.2,2064.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617912513271,1.15070826,2064.4,2063.5,13.1783]
["bitfinex-derivatives","ETHF0:USTF0",1617912513272,3.82730553,2064.1,2063.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617912513471,3.82730553,2064.1,2063.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617912513472,30.0,2064.0,2063.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617912513671,30.0,2064.0,2062.6,55.6027]
["bitfinex-derivatives","ETHF0:USTF0",1617912513871,80.2283,2063.6,2062.7,13.3527]
["bitfinex-derivatives","ETHF0:USTF0",1617912514071,3.1762,2063.6,2062.7,19.1727]
["bitfinex-derivatives","ETHF0:USTF0",1617912514271,0.14376377,2063.3,2062.7,19.1727]
["bitfinex-derivatives","ETHF0:USTF0",1617912514772,0.14379094,2063.4,2062.7,21.1727]
["bitfinex-derivatives","ETHF0:USTF0",1617912515172,0.14381096,2063.5,2062.7,21.1727]
["bitfinex-derivatives","ETHF0:USTF0",1617912515371,0.14381096,2063.5,2063.4,77.7143]
["bitfinex-derivatives","ETHF0:USTF0",1617912515672,0.14383525,2063.6,2063.4,83.6143]
["bitfinex-derivatives","ETHF0:USTF0",1617912516571,0.14383525,2063.6,2063.4,86.6514]
["bitfinex-derivatives","ETHF0:USTF0",1617912516771,0.14384948,2063.7,2063.4,86.6514]
["bitfinex-derivatives","ETHF0:USTF0",1617912517272,0.14386215,2063.8,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912517673,0.14385974,2063.9,2063.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617912518072,0.14385744,2064.0,2063.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617912519374,0.14385744,2064.0,2063.9,6.05275]
["bitfinex-derivatives","ETHF0:USTF0",1617912519773,0.14385744,2064.0,2063.9,12.09275]
["bitfinex-derivatives","ETHF0:USTF0",1617912529690,0.46028277,2064.1,2063.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617912529887,2.0962,2064.0,2063.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617912530988,0.46028277,2064.1,2063.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617912531188,1.43728277,2064.1,2063.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617912531489,0.46028277,2064.1,2063.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617912533100,0.46028277,2064.1,2063.9,9.91735]
["bitfinex-derivatives","ETHF0:USTF0",1617912533802,0.46028277,2064.1,2063.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617912534603,0.46028277,2064.1,2063.9,11.70105]
["bitfinex-derivatives","ETHF0:USTF0",1617912535308,0.14382941,2064.1,2063.9,11.70105]
["bitfinex-derivatives","ETHF0:USTF0",1617912537005,0.14382413,2064.2,2063.9,11.70105]
["bitfinex-derivatives","ETHF0:USTF0",1617912540409,0.05753094,2064.1,2063.9,11.70105]
["bitfinex-derivatives","ETHF0:USTF0",1617912543414,0.05752948,2064.2,2063.9,11.70105]
["bitfinex-derivatives","ETHF0:USTF0",1617912544616,0.05752939,2064.1,2063.9,11.70105]
["bitfinex-derivatives","ETHF0:USTF0",1617912545318,0.05752037,2064.2,2063.9,11.70105]
["bitfinex-derivatives","ETHF0:USTF0",1617912551929,0.05747302,2064.3,2063.9,11.70105]
["bitfinex-derivatives","ETHF0:USTF0",1617912552530,0.05747515,2064.4,2064.3,78.4992]
["bitfinex-derivatives","ETHF0:USTF0",1617912552929,1.03977515,2064.4,2064.3,84.5592]
["bitfinex-derivatives","ETHF0:USTF0",1617912553340,1.12598387,2064.4,2064.3,84.5592]
["bitfinex-derivatives","ETHF0:USTF0",1617912553531,0.14368387,2064.4,2064.3,84.5592]
["bitfinex-derivatives","ETHF0:USTF0",1617912553930,0.14368387,2064.4,2064.3,87.46615]
["bitfinex-derivatives","ETHF0:USTF0",1617912554932,0.14368387,2064.4,2064.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617912557034,0.14368387,2064.4,2064.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617912557434,0.45978137,2064.6,2063.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617912557634,0.45978137,2064.6,2064.4,70.3395]
["bitfinex-derivatives","ETHF0:USTF0",1617912557836,0.45966323,2064.5,2064.4,70.3395]
["bitfinex-derivatives","ETHF0:USTF0",1617912558035,3.36661323,2064.5,2064.4,70.3395]
["bitfinex-derivatives","ETHF0:USTF0",1617912558235,2.90695,2064.5,2064.4,76.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617912560137,3.36673434,2064.5,2064.4,76.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617912562237,3.36673434,2064.5,2064.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617912562537,3.36673434,2064.5,2064.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617912567146,0.45966688,2064.4,2064.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617912567345,2.90926688,2064.4,2064.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617912570948,0.45966688,2064.4,2064.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617912571649,3.36615598,2064.5,2064.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617912572749,2.90695,2064.5,2064.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617912573253,3.36614455,2064.5,2064.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617912576456,3.36614455,2064.5,2064.3,84.5563]
["bitfinex-derivatives","ETHF0:USTF0",1617912576457,3.62807279,2064.4,2064.3,84.5563]
["bitfinex-derivatives","ETHF0:USTF0",1617912578658,3.1686,2064.4,2064.3,84.5563]
["bitfinex-derivatives","ETHF0:USTF0",1617912579358,3.62828299,2064.4,2064.3,84.5563]
["bitfinex-derivatives","ETHF0:USTF0",1617912580759,3.1686,2064.4,2064.3,84.5563]
["bitfinex-derivatives","ETHF0:USTF0",1617912581059,3.62836406,2064.4,2064.3,84.5563]
["bitfinex-derivatives","ETHF0:USTF0",1617912582260,3.1686,2064.4,2064.3,84.5563]
["bitfinex-derivatives","ETHF0:USTF0",1617912582491,3.36687421,2064.5,2064.3,84.5563]
["bitfinex-derivatives","ETHF0:USTF0",1617912583284,0.45990781,2064.4,2064.3,84.5563]
["bitfinex-derivatives","ETHF0:USTF0",1617912584664,3.36690641,2064.5,2064.3,84.5563]
["bitfinex-derivatives","ETHF0:USTF0",1617912585164,0.46000673,2064.4,2064.3,84.5563]
["bitfinex-derivatives","ETHF0:USTF0",1617912590273,3.59610825,2064.5,2064.3,84.5563]
["bitfinex-derivatives","ETHF0:USTF0",1617912592276,0.6895169,2064.4,2064.3,84.5563]
["bitfinex-derivatives","ETHF0:USTF0",1617912592675,3.59649497,2064.5,2064.3,84.5563]
["bitfinex-derivatives","ETHF0:USTF0",1617912594477,3.59649497,2064.5,2064.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617912594978,3.82609412,2064.5,2064.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617912595178,77.4472,2064.3,2063.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617912595480,77.4472,2064.3,2063.5,13.7003]
["bitfinex-derivatives","ETHF0:USTF0",1617912595678,0.14354269,2063.7,2063.5,13.7003]
["bitfinex-derivatives","ETHF0:USTF0",1617912595878,3.06984269,2063.7,2063.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912596078,3.06984269,2063.7,2063.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617912596479,2.98369272,2063.7,2063.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617912596880,3.06978177,2063.7,2063.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617912599482,2.9263,2063.7,2063.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912599886,64.2384,2062.7,2062.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617912600084,67.2575,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912600483,67.2575,2062.7,2062.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617912601785,3.0191,2062.7,2062.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617912601992,0.02869384,2063.3,2062.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617912602189,0.02869551,2063.4,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912602687,0.02869551,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912602892,0.05739101,2063.5,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912603287,0.02869699,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912607794,0.02867941,2063.5,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912608393,77.88797941,2063.5,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912609596,77.8593,2063.5,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912611395,77.88798026,2063.5,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912612900,77.8593,2063.5,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912615102,0.02867716,2063.5,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912617603,78.346,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912632932,80.991,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912655761,81.01965413,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912656761,81.04829734,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912658261,81.0196246,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912663772,81.04821997,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912672891,81.01961449,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912675194,81.27771936,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912689107,80.991,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912689606,81.44966709,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912700422,3.10366709,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912701224,0.45866709,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912702233,0.45866709,2063.4,2063.3,6.9031]
["bitfinex-derivatives","ETHF0:USTF0",1617912702926,0.45866709,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912703737,0.45835626,2063.5,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912704128,0.45830202,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912704829,0.45830202,2063.4,2063.3,80.7844]
["bitfinex-derivatives","ETHF0:USTF0",1617912706234,0.45830202,2063.4,2063.3,81.7658]
["bitfinex-derivatives","ETHF0:USTF0",1617912706632,0.45830202,2063.4,2063.3,80.7844]
["bitfinex-derivatives","ETHF0:USTF0",1617912716547,2.61525807,2063.5,2063.3,80.7844]
["bitfinex-derivatives","ETHF0:USTF0",1617912717653,0.28630356,2063.4,2063.3,80.7844]
["bitfinex-derivatives","ETHF0:USTF0",1617912718952,0.45805807,2063.5,2063.3,80.7844]
["bitfinex-derivatives","ETHF0:USTF0",1617912719452,0.28631915,2063.4,2063.3,80.7844]
["bitfinex-derivatives","ETHF0:USTF0",1617912720154,0.45805807,2063.5,2063.3,80.7844]
["bitfinex-derivatives","ETHF0:USTF0",1617912721556,0.45816526,2063.4,2063.3,80.7844]
["bitfinex-derivatives","ETHF0:USTF0",1617912722057,0.45816526,2063.4,2063.3,83.69135]
["bitfinex-derivatives","ETHF0:USTF0",1617912724668,1.55248785,2063.7,2063.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617912724888,1.55248785,2063.7,2063.4,79.8508]
["bitfinex-derivatives","ETHF0:USTF0",1617912725101,0.28641578,2063.5,2063.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1617912725292,0.68739787,2063.8,2063.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1617912725504,0.45840745,2063.7,2063.6,77.8003]
["bitfinex-derivatives","ETHF0:USTF0",1617912725694,1.862e-05,2063.9,2063.6,79.8003]
["bitfinex-derivatives","ETHF0:USTF0",1617912725890,0.05733849,2063.8,2063.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617912726064,0.91741584,2064.5,2063.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912726264,0.0143073,2064.2,2064.1,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1617912726668,0.01430936,2064.3,2064.1,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1617912726968,0.0143089,2064.2,2064.1,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1617912727367,0.01430865,2064.3,2064.1,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1617912728068,0.01430865,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912728468,0.01430865,2064.3,2064.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617912728771,0.02861872,2064.4,2064.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617912728967,0.02863776,2064.3,2064.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617912732971,1.78106044,2065.0,2064.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617912733171,60.7716,2064.4,2064.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617912733369,63.4744,2064.4,2064.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617912735373,2.7028,2064.4,2064.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617912736776,2.7028,2064.4,2064.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617912737180,2.7028,2064.4,2063.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912737674,2.7028,2064.4,2064.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617912737874,77.9073,2064.3,2063.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617912738075,77.9073,2064.3,2063.8,60.7148]
["bitfinex-derivatives","ETHF0:USTF0",1617912738375,2.90695,2064.2,2063.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617912741584,0.01430603,2064.0,2063.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617912742378,0.02861015,2064.0,2063.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617912743980,0.02861015,2064.0,2063.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617912744380,74.8634,2063.9,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912744583,77.0565,2063.9,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912744783,0.01429365,2063.8,2063.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617912745883,0.01429138,2063.7,2063.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617912746491,2.90695,2063.6,2063.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617912747987,2.90695,2063.6,2063.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617912748194,2.93552326,2063.6,2063.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617912748591,2.93552326,2063.6,2063.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912748889,62.0319,2063.5,2063.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617912749091,3.12518771,2063.4,2063.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617912749390,3.12518771,2063.4,2062.9,13.4694]
["bitfinex-derivatives","ETHF0:USTF0",1617912749590,3.12518771,2063.4,2063.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617912749793,3.12518771,2063.4,2063.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617912750492,2.90695,2063.2,2063.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617912753295,2.90695,2063.2,2063.1,80.1]
["bitfinex-derivatives","ETHF0:USTF0",1617912753296,63.53065,2063.2,2063.1,80.1]
["bitfinex-derivatives","ETHF0:USTF0",1617912753695,63.53065,2063.2,2063.1,86.06]
["bitfinex-derivatives","ETHF0:USTF0",1617912755197,3.12518868,2063.4,2063.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617912755498,0.01428868,2063.4,2063.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617912755697,0.01428868,2063.4,2063.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912755897,0.01428868,2063.4,2063.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912756298,0.0142909,2063.5,2063.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912756497,0.0142909,2063.5,2063.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617912756697,0.0142909,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912757098,0.0142909,2063.5,2063.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617912757298,0.01429225,2063.7,2063.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617912757797,1.14338019,2064.8,2063.7,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1617912757798,0.01429912,2063.9,2063.7,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1617912758297,0.01429912,2063.9,2063.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912758598,0.01430253,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912758998,0.01430253,2064.0,2063.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617912759298,0.01430502,2064.1,2063.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617912759699,0.01430132,2064.2,2063.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617912763603,0.01430513,2064.3,2063.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617912764930,0.01430513,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912765307,0.01430513,2064.3,2064.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912770617,0.01429857,2064.4,2064.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912772519,0.01429608,2064.3,2064.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912773120,0.01429831,2064.4,2064.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912775227,0.01429855,2064.3,2064.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912775424,2.54419855,2064.3,2064.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912775625,2.5299,2064.3,2064.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912776525,2.54419409,2064.3,2064.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912778427,0.01429409,2064.3,2064.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912780329,0.01429552,2064.4,2064.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912781032,0.01429488,2064.3,2064.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912781532,0.02858976,2064.4,2064.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912781533,0.01429564,2064.4,2064.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912782233,0.01429492,2064.3,2064.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912783835,2.90695,2064.8,2064.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912784038,2.90695,2064.8,2064.7,74.4188]
["bitfinex-derivatives","ETHF0:USTF0",1617912784437,2.90695,2064.8,2064.7,80.2488]
["bitfinex-derivatives","ETHF0:USTF0",1617912790844,0.68648674,2065.1,2064.7,80.2488]
["bitfinex-derivatives","ETHF0:USTF0",1617912791045,2.90695,2065.0,2064.7,80.2488]
["bitfinex-derivatives","ETHF0:USTF0",1617912792251,5.35085,2065.0,2064.7,80.2488]
["bitfinex-derivatives","ETHF0:USTF0",1617912793356,6.03712112,2065.0,2064.7,80.2488]
["bitfinex-derivatives","ETHF0:USTF0",1617912796555,5.35085,2065.0,2064.7,80.2488]
["bitfinex-derivatives","ETHF0:USTF0",1617912798056,2.90695,2065.0,2064.7,80.2488]
["bitfinex-derivatives","ETHF0:USTF0",1617912798562,2.90695,2065.0,2064.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617912798957,2.90695,2065.0,2064.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617912799259,2.90695,2065.0,2064.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617912799660,2.90695,2065.0,2064.7,56.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617912799860,3.59351326,2065.0,2064.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617912800260,2.90695,2065.0,2064.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617912801862,3.59349098,2065.0,2064.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617912805075,3.59349098,2065.0,2064.9,70.229]
["bitfinex-derivatives","ETHF0:USTF0",1617912805475,3.59349098,2065.0,2064.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617912805877,3.59349098,2065.0,2064.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617912806077,77.7167,2064.9,2064.1,70.2562]
["bitfinex-derivatives","ETHF0:USTF0",1617912806305,5.83539098,2065.0,2063.6,12.6475]
["bitfinex-derivatives","ETHF0:USTF0",1617912806485,77.728,2064.4,2064.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617912806782,77.728,2064.4,2063.6,12.6475]
["bitfinex-derivatives","ETHF0:USTF0",1617912806783,0.0286025,2064.3,2063.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617912806982,80.2841,2064.4,2063.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617912807178,80.2841,2064.4,2064.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617912807378,0.01429679,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912807583,0.01429679,2064.1,2063.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617912807782,70.02799679,2064.1,2064.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1617912807982,70.0137,2064.1,2063.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617912808582,0.01430384,2063.9,2063.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617912808781,1.98700384,2063.9,2063.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617912809882,2.0013353,2063.9,2063.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617912812585,1.9727,2063.9,2063.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617912812987,1.9727,2063.9,2063.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617912813186,1.9727,2063.9,2063.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617912813588,1.9727,2063.9,2063.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617912813786,2.90695,2064.0,2063.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617912813988,2.1135,2063.9,2063.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617912814190,2.1135,2063.9,2063.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617912814589,2.1135,2063.9,2063.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617912814791,2.1135,2063.9,2063.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912815090,75.30705,2063.7,2063.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617912815388,75.30705,2063.7,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912815588,0.01430655,2063.5,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912815788,0.01430655,2063.5,2063.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912815989,0.01430567,2063.4,2063.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912816189,2.36120567,2063.4,2063.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912816390,2.3469,2063.4,2063.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912819291,2.36120669,2063.4,2063.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912821194,2.3469,2063.4,2063.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912821394,0.01429906,2063.5,2063.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912821594,2.8127,2063.4,2063.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912826800,0.01429306,2063.6,2063.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912827400,0.01429306,2063.6,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912827801,0.01429306,2063.6,2063.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617912834212,0.02860264,2063.6,2063.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617912834609,72.4001,2063.7,2063.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617912837612,0.02863218,2063.6,2063.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617912838613,72.4001,2063.7,2063.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617912841718,2.90695,2063.6,2063.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617912841918,32.90695,2063.6,2063.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617912842119,32.90695,2063.6,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912842335,2.0,2063.5,2062.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617912842531,66.2178,2063.1,2061.8,13.2752]
["bitfinex-derivatives","ETHF0:USTF0",1617912842724,2.1669,2063.1,2062.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617912842922,2.1669,2063.1,2061.8,13.2752]
["bitfinex-derivatives","ETHF0:USTF0",1617912842923,2.0,2063.0,2062.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617912843326,2.0,2063.0,2062.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617912843619,4.90695,2063.0,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912843923,4.90695,2063.0,2062.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617912844124,2.90695,2063.0,2062.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617912844320,2.90695,2063.0,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912844619,2.90695,2063.0,2062.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617912844820,2.90695,2063.0,2062.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617912845121,2.90695,2063.0,2062.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912845524,2.90695,2063.0,2062.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617912845727,2.1669,2063.1,2062.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617912846024,2.1669,2063.1,2062.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617912846427,2.1669,2063.1,2063.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617912846627,2.1669,2063.1,2062.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617912846826,67.7304,2063.0,2062.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617912847026,67.7304,2063.0,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912847226,67.7304,2063.0,2062.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617912847930,2.90695,2063.2,2062.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617912848327,32.90695,2063.2,2062.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617912848530,0.01429108,2063.1,2062.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617912848930,0.01428986,2063.0,2062.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617912849131,63.9477,2062.9,2062.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1617912849329,63.9477,2062.9,2062.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912849630,63.9477,2062.9,2062.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1617912849830,63.9477,2062.9,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912849831,0.01428211,2062.9,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912850030,0.01428211,2062.9,2062.1,74.7518]
["bitfinex-derivatives","ETHF0:USTF0",1617912850031,58.7922,2062.5,2062.1,74.7518]
["bitfinex-derivatives","ETHF0:USTF0",1617912850231,58.7922,2062.5,2062.1,68.8418]
["bitfinex-derivatives","ETHF0:USTF0",1617912850534,58.7922,2062.5,2062.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617912851735,58.7922,2062.5,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912852133,58.7922,2062.5,2062.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617912854736,58.7922,2062.5,2062.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617912855237,2.90695,2062.7,2062.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617912855439,2.90695,2062.7,2061.8,13.2752]
["bitfinex-derivatives","ETHF0:USTF0",1617912855440,2.3438,2062.5,2062.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912855640,2.3438,2062.5,2062.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912856038,2.3438,2062.5,2062.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617912856239,2.3438,2062.5,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912856738,2.3438,2062.5,2062.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617912860646,71.2736,2062.5,2062.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617912864546,2.3438,2062.5,2062.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617912864749,2.90695,2062.7,2062.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617912866052,0.01426519,2063.0,2062.6,66.1852]
["bitfinex-derivatives","ETHF0:USTF0",1617912866347,0.01426519,2063.0,2062.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617912866547,0.01426832,2063.1,2062.9,66.1756]
["bitfinex-derivatives","ETHF0:USTF0",1617912867049,0.01426832,2063.1,2063.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617912867748,2.92121832,2063.1,2063.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617912868953,2.90695,2063.1,2063.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617912870753,2.90695,2063.1,2062.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912870958,55.3218,2063.0,2062.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912871753,2.90695,2062.6,2062.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912873757,5.35185,2062.6,2062.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912879561,5.35185,2062.6,2062.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617912879961,5.35185,2062.6,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912880162,5.35185,2062.6,2062.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617912881262,60.6765,2062.4,2062.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617912881563,5.35185,2062.6,2062.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617912882465,5.35185,2062.6,2062.4,73.921]
["bitfinex-derivatives","ETHF0:USTF0",1617912882663,2.90695,2062.6,2062.4,73.921]
["bitfinex-derivatives","ETHF0:USTF0",1617912882866,2.90695,2062.6,2062.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617912890175,56.8312,2062.7,2062.5,8.3132]
["bitfinex-derivatives","ETHF0:USTF0",1617912890379,56.8312,2062.7,2062.5,11.22015]
["bitfinex-derivatives","ETHF0:USTF0",1617912890579,2.92125267,2063.0,2062.5,11.22015]
["bitfinex-derivatives","ETHF0:USTF0",1617912890773,0.01430267,2063.0,2062.5,11.22015]
["bitfinex-derivatives","ETHF0:USTF0",1617912891574,0.0143094,2063.1,2063.0,54.2846]
["bitfinex-derivatives","ETHF0:USTF0",1617912891774,0.0143094,2063.1,2063.0,56.5771]
["bitfinex-derivatives","ETHF0:USTF0",1617912891975,0.0143094,2063.1,2063.0,62.5171]
["bitfinex-derivatives","ETHF0:USTF0",1617912892175,0.01431081,2063.2,2063.0,62.5171]
["bitfinex-derivatives","ETHF0:USTF0",1617912892376,0.01431081,2063.2,2063.0,65.42405]
["bitfinex-derivatives","ETHF0:USTF0",1617912892774,0.01431081,2063.2,2063.0,62.5171]
["bitfinex-derivatives","ETHF0:USTF0",1617912896279,73.61406354,2063.3,2063.0,62.5171]
["bitfinex-derivatives","ETHF0:USTF0",1617912897280,70.70711354,2063.3,2063.0,62.5171]
["bitfinex-derivatives","ETHF0:USTF0",1617912897780,70.6928,2063.3,2063.0,62.5171]
["bitfinex-derivatives","ETHF0:USTF0",1617912898380,70.6928,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912898680,70.6928,2063.3,2063.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617912900580,70.6928,2063.3,2063.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617912900781,70.72146634,2063.3,2063.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617912900982,70.72146634,2063.3,2063.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617912901181,70.72146634,2063.3,2063.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912901583,70.72146634,2063.3,2063.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617912901883,70.72146634,2063.3,2063.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617912902083,70.6928,2063.3,2063.0,54.2846]
["bitfinex-derivatives","ETHF0:USTF0",1617912902283,70.6928,2063.3,2063.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617912902484,71.6575,2063.3,2063.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617912902684,70.6928,2063.3,2063.0,54.2846]
["bitfinex-derivatives","ETHF0:USTF0",1617912902885,70.6928,2063.3,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912903186,0.01433564,2063.2,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912903686,0.02866868,2063.2,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912904787,73.59975,2063.3,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912906190,0.05735721,2063.2,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912907093,0.02868124,2063.2,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912908194,0.05735959,2063.2,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912909194,73.59975,2063.3,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912909594,0.05735346,2063.2,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912910295,0.02868062,2063.2,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912911096,0.05739118,2063.2,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912912099,0.02869937,2063.2,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912912412,0.05739701,2063.2,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912912603,2.96434701,2063.2,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912913899,2.90695,2063.2,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912914199,2.96434639,2063.2,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912920106,2.90695,2063.2,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912920507,2.96436154,2063.2,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912921707,2.90695,2063.2,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912922111,3.36655221,2063.2,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912922422,2.90695,2063.2,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912923611,3.36654916,2063.2,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912926014,2.90695,2063.2,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912929117,3.59629205,2063.2,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912930219,2.90695,2063.2,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912931822,59.2448,2062.6,2062.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617912932119,61.3657,2062.6,2062.2,57.73215]
["bitfinex-derivatives","ETHF0:USTF0",1617912932320,0.01436114,2062.5,2062.2,57.73215]
["bitfinex-derivatives","ETHF0:USTF0",1617912932628,2.92131114,2062.5,2062.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617912933223,0.01436522,2062.4,2062.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617912934222,2.92131682,2062.5,2062.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617912936823,0.01436682,2062.5,2062.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617912937423,67.0432,2062.3,2062.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617912937723,67.0432,2062.3,2062.1,12.9737]
["bitfinex-derivatives","ETHF0:USTF0",1617912938129,67.07191412,2062.3,2062.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617912938725,69.97886412,2062.3,2062.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617912941128,69.97886412,2062.3,2061.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617912941427,70.00756375,2062.3,2062.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617912941727,70.00756375,2062.3,2061.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912942027,70.00756375,2062.3,2062.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617912942327,70.00756375,2062.3,2061.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912942728,70.00756375,2062.3,2062.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617912942928,70.00756375,2062.3,2061.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912943229,70.00756375,2062.3,2062.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617912943530,70.00756375,2062.3,2061.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617912943929,70.00756375,2062.3,2062.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617912944130,70.00756375,2062.3,2061.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617912944430,70.00756375,2062.3,2062.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617912944731,70.00756375,2062.3,2061.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617912945031,70.00756375,2062.3,2062.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912945432,70.00756375,2062.3,2061.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617912945732,70.00756375,2062.3,2062.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912945733,2.96436375,2062.3,2062.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617912945933,2.96436375,2062.3,2061.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617912946137,54.9159,2062.2,2061.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617912946335,54.9159,2062.2,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912946633,54.9159,2062.2,2062.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617912946835,54.9159,2062.2,2061.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617912947035,54.9159,2062.2,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912947335,54.9159,2062.2,2061.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617912948637,54.93024448,2062.2,2061.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617912949136,2.91754125,2062.1,2061.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617912949336,2.91754125,2062.1,2061.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617912949539,2.91754125,2062.1,2062.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617912949836,2.91754125,2062.1,2061.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617912950237,2.91754125,2062.1,2062.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617912950437,2.91754125,2062.1,2061.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617912950737,2.90695,2061.9,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912951138,2.90695,2061.9,2061.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617912952143,2.91754125,2062.1,2061.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617912952844,2.91754125,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912953245,2.91754125,2062.1,2062.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617912953848,2.9032,2062.1,2062.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617912954046,0.01434423,2062.2,2062.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617912954447,57.1152,2062.5,2062.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617912954747,57.1152,2062.5,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912954947,0.02869743,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912955447,0.02869743,2062.4,2062.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617912956451,0.01434986,2062.4,2062.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617912956648,57.14389971,2062.5,2062.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617912956649,57.1152,2062.5,2062.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617912956848,0.01434994,2062.4,2062.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617912957252,0.02869902,2062.4,2062.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912957551,2.42039902,2062.4,2062.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912958051,2.44908426,2062.4,2062.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912958849,5.35603426,2062.4,2062.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912959851,5.32733147,2062.4,2062.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912960553,5.29865,2062.4,2062.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912961053,5.32733129,2062.4,2062.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912961656,5.35601373,2062.4,2062.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912962856,5.35601373,2062.4,2062.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617912963256,5.32733205,2062.4,2062.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617912964760,5.32733205,2062.4,2062.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912965664,5.35601596,2062.4,2062.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912969166,5.32733405,2062.4,2062.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912971374,5.29865,2062.4,2062.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912972377,5.35601579,2062.4,2062.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617912976180,5.35601579,2062.4,2062.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617912976580,5.35601579,2062.4,2062.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617912976880,5.35601579,2062.4,2062.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617912977083,72.2511,2062.3,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617912977481,72.2511,2062.3,2062.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617912978685,55.2141,2062.3,2062.2,66.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617912979084,55.22843975,2062.3,2062.2,66.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617912981387,55.20681909,2062.3,2062.2,66.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617912982189,55.22115934,2062.3,2062.2,66.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617912986797,55.2068211,2062.3,2062.2,66.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617912987195,55.19247934,2062.3,2062.2,66.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617912987696,55.20682126,2062.3,2062.2,66.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617912989805,55.22115848,2062.3,2062.2,66.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617912991904,55.19247934,2062.3,2062.2,66.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617912992208,55.22116198,2062.3,2062.2,66.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617912999215,55.19247934,2062.3,2062.2,66.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617912999615,55.24984906,2062.3,2062.2,66.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617913001119,55.22116739,2062.3,2062.2,66.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617913003922,57.70016739,2062.3,2062.2,66.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617913004622,57.72891831,2062.3,2062.2,66.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617913008025,2.53643897,2062.3,2062.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913008725,2.62262109,2062.3,2062.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913009829,2.76613299,2062.3,2062.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913010730,2.62258133,2062.3,2062.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913012131,2.76618233,2062.3,2062.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913012633,2.62259307,2062.3,2062.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913014034,2.76616674,2062.3,2062.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913015137,2.62258444,2062.3,2062.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913015335,0.14358444,2062.3,2062.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913016039,0.46012508,2062.3,2062.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913019745,74.1373,2062.4,2062.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913020041,74.82732197,2062.4,2062.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913023747,0.69002197,2062.4,2062.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913025747,0.6898095,2062.3,2062.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913027148,0.68989083,2062.4,2062.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913028190,0.68989083,2062.4,2060.9,13.7438]
["bitfinex-derivatives","ETHF0:USTF0",1617913028191,0.92006805,2062.4,2061.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617913028382,2.92006805,2062.4,2061.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617913028590,2.0,2062.4,2062.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617913028795,2.0,2062.4,2062.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617913028954,0.68975146,2062.1,2061.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617913029153,2.91961069,2062.2,2060.9,13.7438]
["bitfinex-derivatives","ETHF0:USTF0",1617913029453,5.83215,2061.3,2061.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617913030657,80.1248,2061.1,2061.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617913034067,5.87525103,2061.3,2061.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617913034366,0.10052764,2061.2,2060.2,63.7558]
["bitfinex-derivatives","ETHF0:USTF0",1617913034666,66.73,2060.5,2060.2,63.7558]
["bitfinex-derivatives","ETHF0:USTF0",1617913034965,66.73,2060.5,2060.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617913035566,66.73,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913035765,2.5611,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913035968,2.5611,2060.5,2060.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913036967,67.1259,2060.7,2060.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913037267,67.1259,2060.7,2060.5,80.7929]
["bitfinex-derivatives","ETHF0:USTF0",1617913037668,67.1259,2060.7,2060.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617913043093,2.90695,2060.9,2060.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617913043490,2.90695,2060.9,2060.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617913043884,2.90695,2060.9,2060.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617913044082,66.8549,2060.7,2060.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617913044582,2.2352,2060.8,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913044782,2.2352,2060.8,2060.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617913049790,2.90695,2060.9,2060.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617913053293,0.01427448,2061.1,2060.9,71.1388]
["bitfinex-derivatives","ETHF0:USTF0",1617913053616,0.01427448,2061.1,2060.8,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1617913053894,0.01427974,2061.3,2061.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617913054220,0.01427974,2061.3,2061.1,73.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617913054395,0.01427974,2061.3,2061.1,79.3774]
["bitfinex-derivatives","ETHF0:USTF0",1617913054621,0.01427974,2061.3,2061.1,73.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617913054799,0.01428551,2061.5,2061.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913055098,0.01428551,2061.5,2061.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617913055296,0.01428551,2061.5,2061.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617913055599,0.01428551,2061.5,2061.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617913056000,0.01428551,2061.5,2061.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617913056199,74.1004,2061.2,2061.0,62.2917]
["bitfinex-derivatives","ETHF0:USTF0",1617913056398,74.1004,2061.2,2061.0,56.2717]
["bitfinex-derivatives","ETHF0:USTF0",1617913056598,74.1004,2061.2,2061.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913058303,2.90695,2061.3,2061.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913058701,57.2029,2061.1,2061.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617913058900,5.37805,2061.3,2061.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617913059400,5.37805,2061.3,2061.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617913059600,5.37805,2061.3,2061.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617913060101,5.37805,2061.3,2061.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913060102,5.39232778,2061.3,2061.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913060301,5.39232778,2061.3,2061.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617913060501,5.39232778,2061.3,2061.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617913061001,5.39232778,2061.3,2061.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617913061202,5.39232778,2061.3,2060.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617913061401,5.39232778,2061.3,2061.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617913061700,5.39232778,2061.3,2060.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617913062102,77.4556,2060.7,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913062309,79.8215,2060.7,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913062502,79.8215,2060.7,2060.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617913063706,77.4556,2060.7,2060.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617913063904,80.36255,2060.7,2060.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617913067912,2.90695,2060.7,2060.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617913068814,5.11845,2060.7,2060.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617913075425,78.241,2060.5,2060.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913075624,35.11845,2060.7,2060.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617913075823,35.11845,2060.7,2060.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1617913076125,35.11845,2060.7,2060.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617913076423,35.11845,2060.7,2060.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617913076623,35.11845,2060.7,2060.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617913076828,35.11845,2060.7,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913077025,35.11845,2060.7,2060.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1617913077224,35.11845,2060.7,2060.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913077524,35.11845,2060.7,2060.6,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617913077928,35.11845,2060.7,2059.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617913078126,74.6976,2060.0,2059.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617913078325,77.0648,2060.0,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913078642,77.0648,2060.0,2059.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617913078831,77.0648,2060.0,2059.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617913079025,77.0648,2060.0,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913079226,77.0648,2060.0,2059.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617913079425,77.0648,2060.0,2059.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617913079825,77.0648,2060.0,2059.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617913080152,79.97175,2060.0,2059.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617913080336,79.97175,2060.0,2059.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617913080628,79.97175,2060.0,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913080928,79.97175,2060.0,2059.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617913081329,5.27415,2060.0,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913081528,5.27415,2060.0,2059.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617913081734,37.27415,2060.0,2059.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617913081935,37.27415,2060.0,2059.8,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617913082137,37.27415,2060.0,2059.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617913082531,37.27415,2060.0,2059.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913082831,66.8501,2059.7,2059.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913083234,66.8501,2059.7,2059.6,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1617913083532,5.27415,2060.0,2059.6,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1617913083734,5.27415,2060.0,2059.8,59.7572]
["bitfinex-derivatives","ETHF0:USTF0",1617913084233,5.27415,2060.0,2059.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913088436,5.27415,2060.0,2059.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617913088734,5.27415,2060.0,2059.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617913089135,5.27415,2060.0,2059.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617913089334,5.27415,2060.0,2059.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617913089835,5.27415,2060.0,2059.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617913090038,5.27415,2060.0,2059.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617913090237,5.27415,2060.0,2059.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913090238,5.27415,2060.0,2059.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617913090637,5.27415,2060.0,2059.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913090638,5.27415,2060.0,2059.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617913090838,5.27415,2060.0,2059.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617913091148,5.27415,2060.0,2059.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617913091537,5.27415,2060.0,2059.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617913091737,5.27415,2060.0,2059.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617913092138,5.27415,2060.0,2059.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617913092339,5.27415,2060.0,2059.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617913092741,5.27415,2060.0,2059.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617913092944,5.27415,2060.0,2059.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617913093344,5.27415,2060.0,2059.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617913093645,5.27415,2060.0,2059.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913093844,5.27415,2060.0,2059.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617913094243,5.27415,2060.0,2059.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913094543,5.27415,2060.0,2059.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617913094944,5.27415,2060.0,2059.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617913095144,5.27415,2060.0,2059.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617913095346,54.8137,2059.9,2059.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617913096864,2.90695,2060.0,2059.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617913097044,67.4401,2059.9,2059.7,69.3223]
["bitfinex-derivatives","ETHF0:USTF0",1617913097644,2.90695,2060.0,2059.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617913098447,2.90695,2060.0,2059.9,5.59925]
["bitfinex-derivatives","ETHF0:USTF0",1617913098949,2.90695,2060.0,2059.9,11.70925]
["bitfinex-derivatives","ETHF0:USTF0",1617913099150,64.8942,2060.8,2059.9,11.70925]
["bitfinex-derivatives","ETHF0:USTF0",1617913099450,64.8942,2060.8,2060.0,60.4358]
["bitfinex-derivatives","ETHF0:USTF0",1617913099849,64.8942,2060.8,2060.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617913100550,64.8942,2060.8,2060.6,5.77245]
["bitfinex-derivatives","ETHF0:USTF0",1617913100750,64.8942,2060.8,2060.6,83.00005]
["bitfinex-derivatives","ETHF0:USTF0",1617913100950,64.8942,2060.8,2060.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617913104458,2.90695,2060.9,2060.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617913104657,3.88435,2060.9,2060.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617913104859,60.394,2060.8,2060.7,66.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617913108067,2.90695,2060.9,2060.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617913108766,80.916,2060.3,2060.0,58.1339]
["bitfinex-derivatives","ETHF0:USTF0",1617913108966,84.0986,2060.3,2060.0,58.1339]
["bitfinex-derivatives","ETHF0:USTF0",1617913109171,84.0986,2060.3,2060.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1617913109367,3.1826,2060.3,2060.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1617913109770,80.6135,2060.1,2059.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913110170,80.6135,2060.1,2059.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913110371,80.6135,2060.1,2059.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617913110572,2.90695,2059.9,2059.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617913110772,2.90695,2059.9,2059.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617913110972,2.90695,2059.9,2059.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617913111493,2.90695,2059.9,2059.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617913111675,2.90695,2059.9,2059.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617913111974,2.90695,2059.9,2059.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617913112474,2.90695,2059.9,2059.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617913112674,2.90695,2059.9,2059.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617913112873,2.90695,2059.9,2059.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617913113376,2.90695,2059.9,2059.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617913113576,2.90695,2059.9,2059.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617913113889,2.90695,2059.9,2059.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617913114978,0.01423631,2060.8,2059.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617913115177,63.2636,2059.9,2059.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617913116479,63.2636,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913116981,63.2636,2059.9,2059.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617913118986,63.2636,2059.9,2059.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617913119389,63.2636,2059.9,2059.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617913120591,63.2636,2059.9,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913120891,63.2636,2059.9,2059.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617913123498,2.2571,2060.0,2059.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617913123798,54.818,2060.9,2059.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617913123995,54.818,2060.9,2060.0,67.5364]
["bitfinex-derivatives","ETHF0:USTF0",1617913124295,54.818,2060.9,2060.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913124696,2.90695,2060.8,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913125096,2.90695,2060.8,2060.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617913129401,2.90695,2060.8,2060.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617913129603,2.90695,2060.8,2060.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617913130011,2.90695,2060.8,2060.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617913130506,2.90695,2060.8,2060.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617913130707,2.90695,2060.8,2060.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617913130910,2.92120459,2060.8,2060.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617913131112,2.92120459,2060.8,2060.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617913131310,2.92120459,2060.8,2060.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617913131709,2.92120459,2060.8,2060.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617913131909,2.92120459,2060.8,2060.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617913132313,2.92120459,2060.8,2060.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617913132512,2.92120459,2060.8,2060.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913132810,2.90695,2060.4,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913133009,63.6162,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913133311,63.6162,2060.0,2059.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617913134112,66.0102,2060.0,2059.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617913143529,63.6162,2060.0,2059.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617913144440,2.90695,2060.4,2059.9,68.30675]
["bitfinex-derivatives","ETHF0:USTF0",1617913145032,58.4277,2060.6,2059.9,68.30675]
["bitfinex-derivatives","ETHF0:USTF0",1617913146734,2.90695,2060.7,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913147035,2.90695,2060.7,2060.5,61.5944]
["bitfinex-derivatives","ETHF0:USTF0",1617913147436,2.90695,2060.7,2060.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617913147958,2.92127175,2060.7,2060.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617913148639,0.01432814,2060.6,2060.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617913148938,3.17412814,2060.6,2060.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617913149140,62.5048,2060.4,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913149539,62.5048,2060.4,2060.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1617913152641,62.5048,2060.4,2060.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617913152943,62.5048,2060.4,2060.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617913163456,0.01438099,2060.7,2060.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617913164258,0.0143761,2060.6,2060.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617913164459,2.1130761,2060.6,2060.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617913164859,2.90695,2060.5,2060.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617913165058,2.92132515,2060.5,2060.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617913165358,2.90695,2060.5,2060.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617913165958,2.92132127,2060.5,2060.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617913168159,2.92132127,2060.5,2060.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617913168366,0.01436809,2060.4,2060.3,59.7345]
["bitfinex-derivatives","ETHF0:USTF0",1617913168775,0.01436809,2060.4,2060.3,62.3545]
["bitfinex-derivatives","ETHF0:USTF0",1617913169165,0.02872948,2060.4,2060.3,62.3545]
["bitfinex-derivatives","ETHF0:USTF0",1617913169964,0.02872948,2060.4,2060.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1617913170464,64.7282,2060.3,2059.8,76.4167]
["bitfinex-derivatives","ETHF0:USTF0",1617913170665,64.7282,2060.3,2059.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617913170864,64.7282,2060.3,2059.8,70.4767]
["bitfinex-derivatives","ETHF0:USTF0",1617913171070,5.98065,2060.0,2059.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617913171467,5.98065,2060.0,2059.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617913171766,5.98065,2060.0,2059.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617913172170,58.4784,2059.6,2059.5,14.743]
["bitfinex-derivatives","ETHF0:USTF0",1617913172566,58.4784,2059.6,2059.5,20.723]
["bitfinex-derivatives","ETHF0:USTF0",1617913173067,61.38535,2059.6,2059.5,20.723]
["bitfinex-derivatives","ETHF0:USTF0",1617913173266,61.38535,2059.6,2059.5,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1617913180080,2.90695,2059.6,2059.5,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1617913187603,0.01436199,2059.7,2059.5,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1617913188393,0.01438327,2059.8,2059.5,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1617913189302,0.01438327,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913189599,0.04316099,2059.9,2059.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617913189794,0.01439445,2059.9,2059.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617913190796,77.83070339,2060.0,2059.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617913192004,0.01440336,2059.9,2059.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617913192299,77.83070327,2060.0,2059.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617913197701,0.01440352,2059.9,2059.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617913198702,0.01440352,2059.9,2059.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617913199001,0.01440352,2059.9,2059.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617913199502,2.90695,2059.7,2059.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617913202108,0.01440352,2059.9,2059.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617913202407,0.01440352,2059.9,2059.6,8.2556]
["bitfinex-derivatives","ETHF0:USTF0",1617913203513,0.01440569,2060.0,2059.9,80.2635]
["bitfinex-derivatives","ETHF0:USTF0",1617913203915,0.01440569,2060.0,2059.9,86.1035]
["bitfinex-derivatives","ETHF0:USTF0",1617913204315,0.01440511,2060.1,2059.9,86.1035]
["bitfinex-derivatives","ETHF0:USTF0",1617913205414,0.0144045,2060.2,2059.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617913207114,0.01440378,2060.3,2059.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617913207517,0.01440304,2060.4,2060.3,57.818]
["bitfinex-derivatives","ETHF0:USTF0",1617913207816,0.01440304,2060.4,2060.3,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1617913208017,0.01440304,2060.4,2060.3,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1617913208216,0.0144023,2060.5,2060.4,65.0841]
["bitfinex-derivatives","ETHF0:USTF0",1617913208416,0.0144023,2060.5,2060.4,67.0841]
["bitfinex-derivatives","ETHF0:USTF0",1617913208616,0.01440168,2060.7,2060.4,73.1241]
["bitfinex-derivatives","ETHF0:USTF0",1617913209017,0.01439864,2060.8,2060.4,73.1241]
["bitfinex-derivatives","ETHF0:USTF0",1617913209618,0.01439864,2060.8,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913209819,0.02879728,2060.9,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913210019,0.02879728,2060.9,2060.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617913211127,68.18049728,2060.9,2060.8,78.0024]
["bitfinex-derivatives","ETHF0:USTF0",1617913211321,68.18049728,2060.9,2060.8,80.5995]
["bitfinex-derivatives","ETHF0:USTF0",1617913211322,68.1517,2060.9,2060.8,80.5995]
["bitfinex-derivatives","ETHF0:USTF0",1617913211523,68.1517,2060.9,2060.8,86.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617913212122,0.0287587,2061.1,2060.8,8.6471]
["bitfinex-derivatives","ETHF0:USTF0",1617913212623,0.0287571,2061.2,2060.8,8.6471]
["bitfinex-derivatives","ETHF0:USTF0",1617913213627,0.0287571,2061.2,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913213824,0.02875754,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913214324,0.02875754,2061.1,2061.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617913215125,0.02875754,2061.1,2061.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617913215528,0.02875754,2061.1,2060.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913215727,57.0532,2061.0,2060.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913215927,57.0532,2061.0,2060.6,76.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617913216234,0.02876095,2060.9,2060.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617913216431,0.02876095,2060.9,2060.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617913216727,0.0287609,2060.8,2060.6,76.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617913216926,0.0287609,2060.8,2060.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617913217525,2.9357109,2060.8,2060.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617913218627,2.9357109,2060.8,2060.5,72.3348]
["bitfinex-derivatives","ETHF0:USTF0",1617913218829,62.7764,2060.7,2060.5,72.3348]
["bitfinex-derivatives","ETHF0:USTF0",1617913219032,62.7764,2060.7,2060.5,66.3948]
["bitfinex-derivatives","ETHF0:USTF0",1617913219230,62.7764,2060.7,2060.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913225442,62.7764,2060.7,2060.6,8.3741]
["bitfinex-derivatives","ETHF0:USTF0",1617913227343,0.08624835,2061.1,2060.6,8.3741]
["bitfinex-derivatives","ETHF0:USTF0",1617913227643,0.02874944,2061.1,2060.8,60.2428]
["bitfinex-derivatives","ETHF0:USTF0",1617913227844,0.02874944,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913228245,0.02874784,2061.2,2061.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617913228548,2.93569709,2061.3,2061.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617913229743,0.02874709,2061.3,2061.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617913231652,0.02874709,2061.3,2061.2,79.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617913232152,0.02874709,2061.3,2061.2,85.1194]
["bitfinex-derivatives","ETHF0:USTF0",1617913232452,0.02872763,2061.4,2061.2,85.1194]
["bitfinex-derivatives","ETHF0:USTF0",1617913233253,0.02872763,2061.4,2061.2,87.5228]
["bitfinex-derivatives","ETHF0:USTF0",1617913233452,0.05745527,2061.5,2061.2,8.5034]
["bitfinex-derivatives","ETHF0:USTF0",1617913233453,0.02871799,2061.5,2061.2,8.5034]
["bitfinex-derivatives","ETHF0:USTF0",1617913233853,0.02871799,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913234256,0.02871799,2061.5,2061.4,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617913234454,1.01061799,2061.5,2061.4,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617913234755,0.02871799,2061.5,2061.4,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617913234954,0.02871799,2061.5,2061.4,76.23385]
["bitfinex-derivatives","ETHF0:USTF0",1617913236055,0.02871799,2061.5,2061.4,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617913236457,0.02871643,2061.6,2061.4,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617913236656,0.02871643,2061.6,2061.5,63.7803]
["bitfinex-derivatives","ETHF0:USTF0",1617913237056,0.02871643,2061.6,2061.5,69.8403]
["bitfinex-derivatives","ETHF0:USTF0",1617913242066,0.02871643,2061.6,2061.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617913242267,2.30371643,2061.6,2061.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617913242666,1.30371643,2061.6,2061.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617913243267,0.45946214,2062.0,2061.5,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1617913243268,0.05742898,2062.0,2061.5,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1617913243465,0.05742898,2062.0,2061.6,57.4003]
["bitfinex-derivatives","ETHF0:USTF0",1617913243865,0.45943187,2062.3,2061.6,57.4003]
["bitfinex-derivatives","ETHF0:USTF0",1617913243866,0.05734237,2062.3,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913244166,0.05734237,2062.3,2062.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617913245066,0.05734237,2062.3,2061.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617913245268,2.02294237,2062.3,2062.1,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1617913245770,0.05731572,2062.2,2061.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617913245967,6.08475,2061.7,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913246368,6.08475,2061.7,2061.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617913248674,6.08475,2061.7,2060.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617913249070,6.08475,2061.7,2061.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617913249270,58.1151,2061.6,2061.2,63.254]
["bitfinex-derivatives","ETHF0:USTF0",1617913249671,58.1151,2061.6,2061.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617913250071,58.1151,2061.6,2061.3,3.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617913250874,58.1151,2061.6,2061.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617913252073,58.1151,2061.6,2061.3,3.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617913267397,3.1778,2061.7,2061.3,3.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617913267603,0.0573112,2062.2,2061.7,68.0348]
["bitfinex-derivatives","ETHF0:USTF0",1617913267799,0.0573112,2062.2,2061.3,3.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617913268003,0.0573112,2062.2,2062.0,60.6222]
["bitfinex-derivatives","ETHF0:USTF0",1617913268204,0.05731497,2062.3,2062.0,63.52915]
["bitfinex-derivatives","ETHF0:USTF0",1617913268410,0.05731497,2062.3,2062.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617913269104,2.96426355,2062.4,2062.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617913270207,0.05731339,2062.3,2062.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617913270408,2.96426243,2062.4,2062.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617913273110,2.90695,2062.4,2062.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617913274811,2.9642611,2062.4,2062.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617913275211,2.90695,2062.4,2062.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617913278719,0.05737616,2062.3,2062.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617913281330,0.05735935,2062.5,2062.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617913281526,0.05735935,2062.5,2062.1,8.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617913281927,0.05735837,2062.6,2062.1,8.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617913282328,0.05735837,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913282928,0.05735837,2062.6,2062.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617913283628,0.05735837,2062.6,2062.5,86.74435]
["bitfinex-derivatives","ETHF0:USTF0",1617913285030,0.05735837,2062.6,2062.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617913285230,0.05735837,2062.6,2062.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617913285829,1.98355837,2062.6,2061.9,81.0292]
["bitfinex-derivatives","ETHF0:USTF0",1617913286029,1.98355837,2062.6,2062.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617913286230,4.89050837,2062.6,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913286729,4.89050837,2062.6,2062.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617913286930,0.05736001,2062.5,2062.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617913287131,0.05736001,2062.5,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913287333,0.05736001,2062.5,2062.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617913289236,76.82016001,2062.5,2062.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617913291139,0.45989393,2062.4,2062.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617913291536,0.28733589,2062.4,2062.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617913292838,0.28733589,2062.4,2062.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617913293240,0.28733589,2062.4,2062.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913293440,0.14365946,2062.4,2062.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617913293940,77.05011892,2062.5,2062.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617913293941,0.14366085,2062.5,2062.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617913294143,0.05746331,2062.4,2062.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617913294343,0.05746331,2062.4,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913294641,0.05746331,2062.4,2062.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617913294941,0.05746331,2062.4,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913295241,0.05746331,2062.4,2062.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617913295441,0.05746331,2062.4,2062.2,8.8965]
["bitfinex-derivatives","ETHF0:USTF0",1617913298845,0.05746227,2062.5,2062.2,8.8965]
["bitfinex-derivatives","ETHF0:USTF0",1617913300444,0.05746227,2062.5,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913300944,0.05746227,2062.5,2062.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617913303149,0.05741914,2062.6,2062.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617913304953,0.05741718,2062.7,2062.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617913308456,3.05049295,2062.8,2062.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617913308656,0.05741788,2062.7,2062.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617913309356,2.96436683,2062.8,2062.7,59.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617913309856,3.05049321,2062.8,2062.7,65.8492]
["bitfinex-derivatives","ETHF0:USTF0",1617913310458,3.05049321,2062.8,2062.7,68.75615]
["bitfinex-derivatives","ETHF0:USTF0",1617913310657,2.90695,2062.8,2062.7,68.75615]
["bitfinex-derivatives","ETHF0:USTF0",1617913311158,3.05049123,2062.8,2062.7,68.75615]
["bitfinex-derivatives","ETHF0:USTF0",1617913311558,3.36690393,2062.8,2062.7,68.75615]
["bitfinex-derivatives","ETHF0:USTF0",1617913311859,3.36690393,2062.8,2062.7,71.25765]
["bitfinex-derivatives","ETHF0:USTF0",1617913312258,2.90695,2062.8,2062.7,71.25765]
["bitfinex-derivatives","ETHF0:USTF0",1617913312558,3.3669018,2062.8,2062.7,71.25765]
["bitfinex-derivatives","ETHF0:USTF0",1617913313258,3.19441695,2062.8,2062.7,71.25765]
["bitfinex-derivatives","ETHF0:USTF0",1617913313561,3.05057388,2062.8,2062.7,71.25765]
["bitfinex-derivatives","ETHF0:USTF0",1617913313760,0.14362388,2062.8,2062.7,71.25765]
["bitfinex-derivatives","ETHF0:USTF0",1617913314362,73.1552,2063.2,2062.7,71.25765]
["bitfinex-derivatives","ETHF0:USTF0",1617913314562,2.90695,2063.1,2062.7,71.25765]
["bitfinex-derivatives","ETHF0:USTF0",1617913314762,0.14362443,2062.8,2062.7,71.25765]
["bitfinex-derivatives","ETHF0:USTF0",1617913315564,0.14362443,2062.8,2062.7,11.29845]
["bitfinex-derivatives","ETHF0:USTF0",1617913316463,0.05744651,2062.8,2062.7,11.29845]
["bitfinex-derivatives","ETHF0:USTF0",1617913317764,0.05744651,2062.8,2062.7,68.94395]
["bitfinex-derivatives","ETHF0:USTF0",1617913322369,0.05740875,2063.0,2062.7,68.94395]
["bitfinex-derivatives","ETHF0:USTF0",1617913322872,0.05744603,2062.9,2062.7,68.94395]
["bitfinex-derivatives","ETHF0:USTF0",1617913327680,0.05744603,2062.9,2062.7,11.29845]
["bitfinex-derivatives","ETHF0:USTF0",1617913328192,0.0574445,2063.0,2062.7,11.29845]
["bitfinex-derivatives","ETHF0:USTF0",1617913328392,0.0574445,2063.0,2062.9,77.79]
["bitfinex-derivatives","ETHF0:USTF0",1617913328785,0.0574445,2063.0,2062.9,83.68]
["bitfinex-derivatives","ETHF0:USTF0",1617913330785,0.14361289,2063.0,2062.9,83.68]
["bitfinex-derivatives","ETHF0:USTF0",1617913332988,0.05741504,2063.0,2062.9,83.68]
["bitfinex-derivatives","ETHF0:USTF0",1617913333485,2.96435509,2063.1,2062.9,83.68]
["bitfinex-derivatives","ETHF0:USTF0",1617913338689,2.96435509,2063.1,2062.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617913339189,2.96435509,2063.1,2062.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617913339391,0.05739923,2063.0,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913339792,2.96434822,2063.1,2062.9,8.6107]
["bitfinex-derivatives","ETHF0:USTF0",1617913339995,2.96434822,2063.1,2062.9,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1617913340392,2.96434822,2063.1,2063.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617913342495,2.96434822,2063.1,2063.0,78.8023]
["bitfinex-derivatives","ETHF0:USTF0",1617913343997,2.90695,2063.1,2063.0,78.8023]
["bitfinex-derivatives","ETHF0:USTF0",1617913344698,2.96435946,2063.1,2063.0,78.8023]
["bitfinex-derivatives","ETHF0:USTF0",1617913345600,2.96435946,2063.1,2063.0,81.1668]
["bitfinex-derivatives","ETHF0:USTF0",1617913349302,2.90695,2063.1,2063.0,81.1668]
["bitfinex-derivatives","ETHF0:USTF0",1617913355307,2.90695,2063.1,2063.0,8.4445]
["bitfinex-derivatives","ETHF0:USTF0",1617913357212,0.0573899,2063.3,2063.0,8.4445]
["bitfinex-derivatives","ETHF0:USTF0",1617913357616,0.05738163,2063.4,2063.0,8.4445]
["bitfinex-derivatives","ETHF0:USTF0",1617913357819,0.05738163,2063.4,2063.3,60.5388]
["bitfinex-derivatives","ETHF0:USTF0",1617913358018,0.05737917,2063.7,2063.3,60.5388]
["bitfinex-derivatives","ETHF0:USTF0",1617913358216,0.05737917,2063.7,2063.3,66.5488]
["bitfinex-derivatives","ETHF0:USTF0",1617913358417,0.05743205,2063.5,2063.3,66.5488]
["bitfinex-derivatives","ETHF0:USTF0",1617913359017,0.05743205,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913359317,0.05743205,2063.5,2063.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617913360018,0.05742664,2063.7,2063.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617913360619,0.05742846,2063.6,2063.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617913365021,2.96437846,2063.6,2063.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617913365223,2.96437846,2063.6,2063.4,87.27705]
["bitfinex-derivatives","ETHF0:USTF0",1617913365422,0.05743067,2063.5,2063.4,87.27705]
["bitfinex-derivatives","ETHF0:USTF0",1617913366022,2.90695,2063.6,2063.4,87.27705]
["bitfinex-derivatives","ETHF0:USTF0",1617913369727,0.05742088,2063.5,2063.4,87.27705]
["bitfinex-derivatives","ETHF0:USTF0",1617913374235,0.143558,2063.5,2063.4,87.27705]
["bitfinex-derivatives","ETHF0:USTF0",1617913374434,0.143558,2063.5,2063.4,84.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617913381452,0.45974073,2063.5,2063.4,84.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617913382550,3.36669243,2063.6,2063.4,84.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617913382949,0.2873364,2063.5,2063.4,84.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617913383351,0.14365773,2063.5,2063.4,84.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617913383752,0.05746024,2063.5,2063.4,84.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617913384451,0.05746043,2063.6,2063.4,84.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617913384651,0.05746043,2063.6,2063.4,86.7551]
["bitfinex-derivatives","ETHF0:USTF0",1617913384853,0.05746064,2063.5,2063.4,86.7551]
["bitfinex-derivatives","ETHF0:USTF0",1617913385253,0.05745933,2063.6,2063.4,86.7551]
["bitfinex-derivatives","ETHF0:USTF0",1617913385855,0.05745933,2063.6,2063.4,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1617913387055,0.05745701,2063.7,2063.4,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1617913387260,0.05745701,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913387554,0.05745701,2063.7,2063.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617913388413,0.05745476,2063.8,2063.7,62.775]
["bitfinex-derivatives","ETHF0:USTF0",1617913388760,0.05745343,2063.9,2063.7,68.705]
["bitfinex-derivatives","ETHF0:USTF0",1617913389659,0.05744562,2064.2,2063.7,68.705]
["bitfinex-derivatives","ETHF0:USTF0",1617913389858,0.05744562,2064.2,2063.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913390062,0.2872281,2064.4,2063.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913390063,0.05744459,2064.4,2063.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913390359,0.05744459,2064.4,2063.9,8.7562]
["bitfinex-derivatives","ETHF0:USTF0",1617913391161,0.05744459,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913391562,2.96422846,2064.8,2064.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617913391763,2.96422846,2064.8,2064.7,63.7619]
["bitfinex-derivatives","ETHF0:USTF0",1617913392261,2.96422846,2064.8,2064.7,69.6119]
["bitfinex-derivatives","ETHF0:USTF0",1617913392664,2.90695,2064.8,2064.7,69.6119]
["bitfinex-derivatives","ETHF0:USTF0",1617913393364,3.19342006,2064.8,2064.7,69.6119]
["bitfinex-derivatives","ETHF0:USTF0",1617913394772,2.90695,2064.8,2064.7,69.6119]
["bitfinex-derivatives","ETHF0:USTF0",1617913398374,3.19342179,2064.8,2064.7,69.6119]
["bitfinex-derivatives","ETHF0:USTF0",1617913399085,3.05018503,2064.8,2064.7,69.6119]
["bitfinex-derivatives","ETHF0:USTF0",1617913399387,2.90695,2064.8,2064.7,69.6119]
["bitfinex-derivatives","ETHF0:USTF0",1617913400074,3.05018393,2064.8,2064.7,69.6119]
["bitfinex-derivatives","ETHF0:USTF0",1617913402382,3.10742217,2064.8,2064.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617913402578,2.96418824,2064.8,2064.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617913402778,2.96418824,2064.8,2064.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617913403179,2.96418824,2064.8,2064.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617913403480,57.4429,2064.5,2064.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617913403680,57.4429,2064.5,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913403979,57.4429,2064.5,2064.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617913404580,3.1324,2064.7,2064.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617913405295,2.90695,2064.5,2064.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617913405494,2.90695,2064.5,2063.6,62.7418]
["bitfinex-derivatives","ETHF0:USTF0",1617913405682,2.90695,2064.5,2063.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617913405882,2.90695,2064.5,2064.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617913406082,2.90695,2064.5,2063.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617913406282,2.96420192,2064.5,2063.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617913406484,2.96420192,2064.5,2064.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617913406684,2.96420192,2064.5,2063.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617913407185,2.90695,2064.5,2064.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913407387,2.90695,2064.5,2062.9,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1617913407388,65.7231024,2064.5,2063.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617913407585,65.7231024,2064.5,2064.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617913407789,65.7231024,2064.5,2063.7,67.05455]
["bitfinex-derivatives","ETHF0:USTF0",1617913407987,65.7231024,2064.5,2063.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617913408187,65.7231024,2064.5,2064.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617913408589,65.7231024,2064.5,2063.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617913408793,65.7231024,2064.5,2064.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617913408794,65.80899631,2064.5,2064.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617913408994,65.80899631,2064.5,2063.7,67.05455]
["bitfinex-derivatives","ETHF0:USTF0",1617913409195,65.80899631,2064.5,2063.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617913409399,2.90695,2064.0,2063.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617913410607,0.05725944,2064.4,2063.8,8.6819]
["bitfinex-derivatives","ETHF0:USTF0",1617913410896,0.05725781,2064.5,2063.8,8.6819]
["bitfinex-derivatives","ETHF0:USTF0",1617913411099,0.05725781,2064.5,2064.3,64.6512]
["bitfinex-derivatives","ETHF0:USTF0",1617913411295,2.90695,2064.5,2064.3,66.7696]
["bitfinex-derivatives","ETHF0:USTF0",1617913411595,2.90695,2064.5,2064.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617913412497,2.96421505,2064.5,2063.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617913412897,2.96421505,2064.5,2064.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617913413196,2.96421505,2064.5,2063.8,58.2808]
["bitfinex-derivatives","ETHF0:USTF0",1617913413197,0.05728908,2064.3,2063.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617913413397,75.9902,2063.9,2063.8,58.2808]
["bitfinex-derivatives","ETHF0:USTF0",1617913413797,75.9902,2063.9,2063.8,64.1208]
["bitfinex-derivatives","ETHF0:USTF0",1617913414900,2.90695,2064.0,2063.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617913416403,2.90695,2064.0,2063.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617913416702,5.08785,2064.0,2063.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617913417101,5.08785,2064.0,2063.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617913417302,5.08785,2064.0,2062.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617913417303,2.90695,2063.5,2063.4,75.6736]
["bitfinex-derivatives","ETHF0:USTF0",1617913417505,5.07145,2063.5,2063.4,75.6736]
["bitfinex-derivatives","ETHF0:USTF0",1617913417704,5.07145,2063.5,2063.4,79.5536]
["bitfinex-derivatives","ETHF0:USTF0",1617913423107,5.07145,2063.5,2063.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1617913423507,5.07145,2063.5,2063.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617913423709,5.07145,2063.5,2063.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617913424109,5.07145,2063.5,2063.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617913424509,5.07145,2063.5,2063.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913424808,5.07145,2063.5,2063.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617913425009,5.07145,2063.5,2063.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617913425309,0.05734209,2063.8,2063.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617913425509,0.05734209,2063.8,2063.6,64.1384]
["bitfinex-derivatives","ETHF0:USTF0",1617913425708,2.90695,2063.7,2063.6,64.1384]
["bitfinex-derivatives","ETHF0:USTF0",1617913426109,2.90695,2063.7,2063.6,69.9384]
["bitfinex-derivatives","ETHF0:USTF0",1617913426311,2.96429497,2063.7,2063.6,69.9384]
["bitfinex-derivatives","ETHF0:USTF0",1617913426813,2.90695,2063.7,2063.6,69.9384]
["bitfinex-derivatives","ETHF0:USTF0",1617913436527,2.96433967,2063.7,2063.6,69.9384]
["bitfinex-derivatives","ETHF0:USTF0",1617913438330,2.96433967,2063.7,2063.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617913438731,2.96433967,2063.7,2063.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617913439033,3.19390967,2063.7,2063.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913439231,3.19390967,2063.7,2062.1,63.3031]
["bitfinex-derivatives","ETHF0:USTF0",1617913439232,3.36609904,2063.7,2063.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617913439531,3.36609904,2063.7,2063.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617913439731,3.19392521,2063.7,2063.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617913440030,3.19392521,2063.7,2063.5,69.7833]
["bitfinex-derivatives","ETHF0:USTF0",1617913440230,3.19392521,2063.7,2063.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617913440530,3.19392521,2063.7,2063.5,69.7833]
["bitfinex-derivatives","ETHF0:USTF0",1617913440730,3.19392521,2063.7,2063.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617913440931,3.0504317,2063.7,2063.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617913441151,0.1434817,2063.7,2063.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617913441334,0.05739025,2063.7,2063.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617913441544,0.05739025,2063.7,2063.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617913441831,2.90695,2063.8,2063.7,58.5344]
["bitfinex-derivatives","ETHF0:USTF0",1617913442332,0.05738673,2063.9,2063.7,64.5544]
["bitfinex-derivatives","ETHF0:USTF0",1617913442532,0.05738383,2064.0,2063.7,64.5544]
["bitfinex-derivatives","ETHF0:USTF0",1617913443631,0.05738383,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913443833,0.0573788,2064.1,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913444030,0.0573788,2064.1,2063.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617913444232,0.0573785,2064.2,2063.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617913445132,0.05740638,2064.0,2063.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617913449340,0.14356772,2064.0,2063.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617913449840,0.14356791,2064.1,2063.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617913450240,0.14356762,2064.0,2063.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617913450441,0.14356762,2064.0,2063.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617913450841,0.14356762,2064.0,2063.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617913451241,0.14356762,2064.0,2063.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617913451443,0.05742823,2063.9,2063.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617913451741,2.96437823,2063.9,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913451941,0.05742823,2063.9,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913452142,0.05742823,2063.9,2063.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913452342,0.05742626,2064.0,2063.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617913452542,0.05742626,2064.0,2063.9,67.7847]
["bitfinex-derivatives","ETHF0:USTF0",1617913452944,0.05742626,2064.0,2063.9,73.7047]
["bitfinex-derivatives","ETHF0:USTF0",1617913453745,0.05742626,2064.0,2063.9,76.61165]
["bitfinex-derivatives","ETHF0:USTF0",1617913454246,79.5375,2064.2,2063.9,76.61165]
["bitfinex-derivatives","ETHF0:USTF0",1617913454744,79.82460894,2064.2,2063.9,76.61165]
["bitfinex-derivatives","ETHF0:USTF0",1617913454945,0.05742197,2064.0,2063.9,76.61165]
["bitfinex-derivatives","ETHF0:USTF0",1617913455645,0.05742197,2064.0,2063.9,73.7047]
["bitfinex-derivatives","ETHF0:USTF0",1617913455845,0.14355492,2064.1,2063.9,73.7047]
["bitfinex-derivatives","ETHF0:USTF0",1617913456048,0.0574158,2064.0,2063.9,73.7047]
["bitfinex-derivatives","ETHF0:USTF0",1617913456949,0.0574158,2064.0,2063.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617913457351,0.0574158,2064.0,2063.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617913457854,0.05743002,2064.1,2064.0,79.3737]
["bitfinex-derivatives","ETHF0:USTF0",1617913458353,0.05742512,2064.3,2064.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617913458668,0.05742274,2064.4,2064.0,79.3737]
["bitfinex-derivatives","ETHF0:USTF0",1617913458853,0.05742274,2064.4,2064.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913459453,0.05742159,2064.5,2064.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913459752,0.05742159,2064.5,2064.4,73.3866]
["bitfinex-derivatives","ETHF0:USTF0",1617913460052,0.05742159,2064.5,2064.4,82.32355]
["bitfinex-derivatives","ETHF0:USTF0",1617913460852,0.05741826,2064.6,2064.4,82.32355]
["bitfinex-derivatives","ETHF0:USTF0",1617913463054,0.05741826,2064.6,2064.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617913463261,77.2815,2064.5,2064.4,63.79285]
["bitfinex-derivatives","ETHF0:USTF0",1617913463861,77.33891689,2064.5,2064.4,63.79285]
["bitfinex-derivatives","ETHF0:USTF0",1617913464060,77.33891689,2064.5,2064.4,60.8859]
["bitfinex-derivatives","ETHF0:USTF0",1617913464562,77.2815,2064.5,2064.4,60.8859]
["bitfinex-derivatives","ETHF0:USTF0",1617913467065,77.56873735,2064.5,2064.4,60.8859]
["bitfinex-derivatives","ETHF0:USTF0",1617913467463,2.69893735,2064.5,2064.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617913467866,0.28723078,2064.6,2064.5,60.2325]
["bitfinex-derivatives","ETHF0:USTF0",1617913468067,0.28723078,2064.6,2064.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617913468266,0.28723078,2064.6,2064.5,66.2313]
["bitfinex-derivatives","ETHF0:USTF0",1617913468467,0.28711443,2064.7,2064.5,60.2413]
["bitfinex-derivatives","ETHF0:USTF0",1617913468868,0.28711443,2064.7,2064.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617913469269,0.28711443,2064.7,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913469270,56.5003,2064.5,2064.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913469469,59.2205,2064.5,2064.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913469773,59.2205,2064.5,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913469774,0.05742275,2064.4,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913470274,0.05742275,2064.4,2064.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913471374,59.46467282,2064.5,2064.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913476076,0.05742493,2064.4,2064.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913477480,0.05742493,2064.4,2063.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617913477884,0.05742493,2064.4,2064.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617913478080,0.05742493,2064.4,2064.2,82.74655]
["bitfinex-derivatives","ETHF0:USTF0",1617913478282,0.05742493,2064.4,2064.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617913478481,2.75979874,2064.5,2064.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617913479181,0.05742389,2064.4,2064.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617913479481,2.75979371,2064.5,2064.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617913480782,0.05741959,2064.4,2064.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617913482789,0.02870837,2064.4,2064.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617913496905,2.73107289,2064.5,2064.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617913499504,0.02869796,2064.5,2064.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617913499906,0.02869796,2064.5,2063.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913500107,2.93564796,2064.5,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913500306,2.93564796,2064.5,2064.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617913500506,2.93564796,2064.5,2064.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617913500706,2.90695,2064.5,2064.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617913501112,2.93564828,2064.5,2064.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617913505442,0.02869828,2064.5,2064.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617913505646,0.02868547,2064.6,2064.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617913506221,0.02868547,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913506712,0.02868547,2064.6,2064.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617913515420,0.0143484,2064.6,2064.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617913519626,0.0286969,2064.6,2064.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617913526435,0.14368374,2064.6,2064.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617913531844,0.28736748,2064.7,2064.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617913532249,0.14368326,2064.6,2064.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617913532748,0.28736707,2064.6,2064.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617913534451,0.28736707,2064.6,2064.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617913534851,74.7465,2064.5,2063.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617913535352,0.02873823,2064.2,2063.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617913535579,1.95256912,2064.1,2063.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617913535753,73.2916,2063.8,2063.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617913536152,73.2916,2063.8,2063.6,13.7147]
["bitfinex-derivatives","ETHF0:USTF0",1617913536452,73.2916,2063.8,2063.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913536853,0.01436937,2063.9,2063.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913537054,0.02876389,2063.8,2063.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913537754,0.01438185,2063.8,2063.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913538162,0.02876368,2063.8,2063.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913538557,0.02876377,2063.9,2063.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913538857,0.02876363,2063.8,2063.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913540760,0.02876346,2063.9,2063.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913541164,0.02876348,2063.8,2063.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913541761,0.02876372,2063.9,2063.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913542162,0.02876381,2063.8,2063.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913544064,0.02876381,2063.8,2063.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913544464,2.93571381,2063.8,2063.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913545265,2.96448236,2063.8,2063.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913545670,2.90695,2063.8,2063.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913546065,3.0507844,2063.8,2063.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913547065,2.90695,2063.8,2063.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913547271,2.96446637,2063.8,2063.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913547665,3.05079976,2063.8,2063.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913548267,2.96448926,2063.8,2063.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913554772,2.90695,2063.8,2063.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913554971,2.96448967,2063.8,2063.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913555672,2.93571875,2063.8,2063.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913557871,2.93571875,2063.8,2063.7,87.2117]
["bitfinex-derivatives","ETHF0:USTF0",1617913559075,2.90695,2063.8,2063.7,87.2117]
["bitfinex-derivatives","ETHF0:USTF0",1617913559276,2.93571467,2063.8,2063.7,87.2117]
["bitfinex-derivatives","ETHF0:USTF0",1617913560277,2.93571467,2063.8,2063.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913561477,2.96448258,2063.8,2063.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913563582,2.96448258,2063.8,2063.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617913563883,3.05078177,2063.8,2063.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617913564282,3.05078177,2063.8,2063.4,65.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617913564585,3.05078177,2063.8,2063.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617913564882,3.05078177,2063.8,2063.4,65.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617913565082,69.3217,2063.5,2063.4,65.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617913565383,1.9232,2063.5,2063.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617913565883,78.9897,2063.4,2063.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617913566083,78.9897,2063.4,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913566485,78.9897,2063.4,2063.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617913568091,79.00408446,2063.4,2063.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617913568306,79.01847003,2063.4,2063.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617913568692,79.04724077,2063.4,2063.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617913569692,79.04724077,2063.4,2062.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617913570092,79.04724077,2063.4,2063.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913570291,79.04724077,2063.4,2063.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913570493,0.01438253,2063.2,2063.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913570692,2.90695,2063.1,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913571099,2.90695,2063.1,2062.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617913571995,0.01438253,2063.2,2062.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617913572696,0.01438253,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913572896,0.02876506,2063.3,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913572897,0.01438232,2063.3,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913573105,0.01438232,2063.3,2063.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913573300,0.05754018,2063.2,2063.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913573599,3.05720594,2063.2,2062.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617913573798,3.05720594,2063.2,2063.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617913574204,3.05720594,2063.2,2062.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617913574500,81.318,2063.1,2062.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617913574699,2.90695,2062.9,2062.6,13.5694]
["bitfinex-derivatives","ETHF0:USTF0",1617913575100,2.90695,2062.9,2062.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617913575500,81.318,2063.1,2062.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617913576711,2.90695,2063.0,2062.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617913581809,58.6316,2062.7,2061.5,19.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617913582009,58.6316,2062.7,2061.5,13.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617913582310,2.9946,2062.7,2061.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617913582509,74.0754,2062.7,2061.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617913582710,2.90695,2062.2,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913583009,5.00945,2062.2,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913583310,5.00945,2062.2,2062.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617913583810,62.4607,2062.0,2061.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617913584011,62.4607,2062.0,2061.5,13.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617913584414,62.4607,2062.0,2061.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617913584714,62.4607,2062.0,2061.5,13.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617913584914,2.90695,2061.8,2061.5,16.90665]
["bitfinex-derivatives","ETHF0:USTF0",1617913585213,2.90695,2061.8,2061.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913588818,71.8703,2061.6,2061.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617913589020,5.06635,2061.5,2061.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617913589217,5.06635,2061.5,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913589417,5.06635,2061.5,2061.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617913589819,5.06635,2061.5,2060.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617913590018,58.8198,2061.3,2060.6,13.8016]
["bitfinex-derivatives","ETHF0:USTF0",1617913590419,58.8198,2061.3,2060.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617913590618,58.8198,2061.3,2060.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617913590820,58.8198,2061.3,2060.6,13.8016]
["bitfinex-derivatives","ETHF0:USTF0",1617913591025,2.90695,2061.2,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913591425,2.90695,2061.2,2060.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617913593239,2.1594,2061.5,2060.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617913594027,72.4878,2061.7,2061.0,79.9248]
["bitfinex-derivatives","ETHF0:USTF0",1617913594532,72.4878,2061.7,2061.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913594929,2.90695,2061.5,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913595130,5.43345,2061.5,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913595332,5.43345,2061.5,2061.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617913598337,2.90695,2061.5,2061.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617913602040,58.3707,2061.3,2060.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617913603040,2.90695,2061.0,2060.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617913603239,5.03315,2061.0,2060.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617913607547,2.1262,2061.0,2060.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617913608444,65.6988,2061.4,2060.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617913609147,68.60575,2061.4,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913609447,68.60575,2061.4,2061.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617913617764,2.90695,2061.4,2061.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617913618259,54.6548,2061.2,2060.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617913618460,54.6548,2061.2,2060.6,13.8016]
["bitfinex-derivatives","ETHF0:USTF0",1617913618861,54.6548,2061.2,2060.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617913619060,54.6548,2061.2,2060.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617913619362,2.90695,2061.1,2060.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617913619561,2.90695,2061.1,2060.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617913619863,2.90695,2061.1,2060.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617913620263,2.90695,2061.1,2060.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913620464,56.0695,2060.9,2060.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1617913620666,59.0885,2060.9,2060.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1617913620863,59.0885,2060.9,2060.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617913621065,59.0885,2060.9,2060.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617913621266,2.90695,2060.8,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913621668,2.90695,2060.8,2060.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617913625476,2.7302,2061.5,2060.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617913625676,2.1025,2062.2,2060.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617913625992,69.8202,2061.9,2060.9,54.9525]
["bitfinex-derivatives","ETHF0:USTF0",1617913626394,69.8202,2061.9,2061.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617913627186,69.8202,2061.9,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913627384,69.8202,2061.9,2061.5,5.86285]
["bitfinex-derivatives","ETHF0:USTF0",1617913627600,69.8202,2061.9,2061.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617913629192,2.90695,2061.7,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913629585,2.90695,2061.7,2061.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617913631088,54.3958,2061.3,2061.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617913631385,57.30275,2061.3,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913631585,57.30275,2061.3,2061.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617913636793,54.3958,2061.3,2061.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617913651610,57.30275,2061.3,2061.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617913654714,57.30275,2061.3,2060.6,12.9929]
["bitfinex-derivatives","ETHF0:USTF0",1617913654715,57.30275,2061.3,2060.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617913655014,57.30275,2061.3,2061.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617913655415,57.30275,2061.3,2060.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617913655615,2.90695,2061.0,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913655815,5.65025,2061.0,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913656115,5.65025,2061.0,2060.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617913662623,2.7433,2061.0,2060.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617913662825,54.3958,2061.3,2060.7,11.32365]
["bitfinex-derivatives","ETHF0:USTF0",1617913663730,54.3958,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913663930,54.3958,2061.3,2061.2,5.46725]
["bitfinex-derivatives","ETHF0:USTF0",1617913664132,54.3958,2061.3,2061.2,11.30725]
["bitfinex-derivatives","ETHF0:USTF0",1617913665231,54.41017768,2061.3,2061.2,11.30725]
["bitfinex-derivatives","ETHF0:USTF0",1617913665631,54.3958,2061.3,2061.2,11.30725]
["bitfinex-derivatives","ETHF0:USTF0",1617913665829,54.3958,2061.3,2061.2,8.4003]
["bitfinex-derivatives","ETHF0:USTF0",1617913666031,54.41017768,2061.3,2061.2,8.4003]
["bitfinex-derivatives","ETHF0:USTF0",1617913667633,57.31712768,2061.3,2061.2,8.4003]
["bitfinex-derivatives","ETHF0:USTF0",1617913668534,57.31712768,2061.3,2061.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617913668933,57.31712768,2061.3,2061.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617913669234,57.31712768,2061.3,2061.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617913669534,57.31712768,2061.3,2061.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617913669935,57.31712768,2061.3,2061.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617913670135,57.31712768,2061.3,2061.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617913670436,57.30275,2061.3,2061.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617913670738,57.30275,2061.3,2061.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913671036,57.33151428,2061.3,2061.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913671237,0.01438215,2061.2,2061.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913675644,0.02880155,2061.1,2061.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913682864,0.01440201,2061.2,2061.0,8.7112]
["bitfinex-derivatives","ETHF0:USTF0",1617913683162,0.01440149,2061.3,2061.0,8.7112]
["bitfinex-derivatives","ETHF0:USTF0",1617913683562,0.0144009,2061.4,2061.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913683760,0.0144009,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913684059,0.01440071,2061.5,2061.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617913684660,0.01439961,2061.6,2061.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617913684858,0.01439961,2061.6,2061.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913685115,0.01439966,2061.7,2061.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913685275,0.02879932,2061.8,2061.7,71.6995]
["bitfinex-derivatives","ETHF0:USTF0",1617913685498,0.02879509,2061.9,2061.7,74.6697]
["bitfinex-derivatives","ETHF0:USTF0",1617913685684,0.02879509,2061.9,2061.7,80.5897]
["bitfinex-derivatives","ETHF0:USTF0",1617913685878,0.02879236,2062.3,2061.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913686368,0.02879157,2062.4,2061.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913687162,0.02880677,2062.3,2061.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913687864,62.3626,2062.2,2062.0,69.0399]
["bitfinex-derivatives","ETHF0:USTF0",1617913688263,62.3626,2062.2,2062.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617913688464,62.42021677,2062.2,2062.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617913688667,62.39140795,2062.2,2062.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617913689667,62.42021591,2062.2,2062.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617913689867,62.42021591,2062.2,2062.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617913693471,3.08454876,2062.2,2062.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617913694171,2.99811904,2062.2,2062.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617913694373,0.05761904,2062.2,2062.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617913695285,0.02880597,2062.3,2062.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617913695474,0.02880525,2062.4,2062.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617913696277,62.7752,2063.0,2062.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617913696474,62.7752,2063.0,2062.5,62.1426]
["bitfinex-derivatives","ETHF0:USTF0",1617913696674,62.7752,2063.0,2062.5,64.2022]
["bitfinex-derivatives","ETHF0:USTF0",1617913696974,62.7752,2063.0,2062.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617913697776,62.7752,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913698077,62.7752,2063.0,2062.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617913699482,0.02867212,2063.2,2062.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617913699881,0.02867212,2063.2,2063.0,63.7624]
["bitfinex-derivatives","ETHF0:USTF0",1617913700181,0.02867212,2063.2,2063.0,66.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617913700381,0.02867212,2063.2,2063.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617913700983,0.02867113,2063.4,2063.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617913701584,0.02866962,2063.5,2063.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617913701783,0.02866962,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913702184,0.02866962,2063.5,2063.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617913704888,0.05733797,2063.5,2063.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617913705089,0.05733797,2063.5,2063.4,78.72835]
["bitfinex-derivatives","ETHF0:USTF0",1617913707592,0.28668866,2063.7,2063.4,78.72835]
["bitfinex-derivatives","ETHF0:USTF0",1617913707593,0.02859966,2063.7,2063.4,78.72835]
["bitfinex-derivatives","ETHF0:USTF0",1617913709507,0.02858983,2063.8,2063.4,78.72835]
["bitfinex-derivatives","ETHF0:USTF0",1617913711496,62.83542967,2063.9,2063.4,78.72835]
["bitfinex-derivatives","ETHF0:USTF0",1617913711497,62.80683903,2063.9,2063.4,78.72835]
["bitfinex-derivatives","ETHF0:USTF0",1617913711896,62.80683903,2063.9,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913712307,62.80683903,2063.9,2063.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913712598,62.835428,2063.9,2063.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913713098,62.80683359,2063.9,2063.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913713509,62.77825,2063.9,2063.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913714306,62.80683299,2063.9,2063.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913714506,62.80683299,2063.9,2063.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617913714705,65.11663299,2063.9,2063.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617913715003,65.11663299,2063.9,2063.4,70.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617913715204,65.11663299,2063.9,2063.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617913716710,0.02858337,2063.8,2063.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617913717309,62.80683292,2063.9,2063.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617913717506,2.93553292,2063.9,2063.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617913717906,2.93553292,2063.9,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913718207,5.39883292,2063.9,2063.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617913718608,57.1356,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913718809,59.4401,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913719007,59.4401,2063.4,2063.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617913724411,59.4401,2063.4,2063.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617913724911,59.4401,2063.4,2063.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913725110,59.4401,2063.4,2063.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617913725511,59.4401,2063.4,2063.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617913725713,59.4401,2063.4,2063.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617913726114,62.34705,2063.4,2063.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617913726314,62.34705,2063.4,2063.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617913726615,62.34705,2063.4,2062.9,62.98815]
["bitfinex-derivatives","ETHF0:USTF0",1617913726815,62.34705,2063.4,2063.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617913727015,62.34705,2063.4,2063.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617913727216,62.34705,2063.4,2063.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617913727416,5.21145,2063.4,2063.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617913727616,5.21145,2063.4,2063.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913727818,5.21145,2063.4,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913728018,5.21145,2063.4,2063.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617913728219,5.21145,2063.4,2063.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617913728419,5.21145,2063.4,2063.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617913728919,5.21145,2063.4,2063.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913729218,5.21145,2063.4,2063.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617913729621,5.21145,2063.4,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913729622,2.90695,2063.4,2063.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617913729827,2.90695,2063.4,2063.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617913730124,2.90695,2063.4,2063.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913730520,5.33065,2063.4,2063.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913730822,5.33065,2063.4,2063.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617913731023,5.33065,2063.4,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913731222,5.33065,2063.4,2063.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617913731522,5.33065,2063.4,2063.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617913731723,5.33065,2063.4,2063.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617913732022,5.33065,2063.4,2063.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617913732423,5.33065,2063.4,2063.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617913734725,2.90695,2063.4,2063.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617913735726,61.609,2063.3,2063.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617913735928,63.9796,2063.3,2063.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617913737638,61.609,2063.3,2063.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617913738129,61.609,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913738530,61.609,2063.3,2063.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617913747241,64.6782,2063.3,2063.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617913749148,3.0692,2063.3,2063.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617913749345,3.0692,2063.3,2063.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617913749743,3.0692,2063.3,2062.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617913750045,3.0692,2063.3,2063.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617913750252,3.0692,2063.3,2062.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617913750444,64.0094,2063.2,2062.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617913750754,2.90695,2062.9,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913751145,2.90695,2062.9,2062.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617913752244,2.90695,2062.9,2062.4,62.837]
["bitfinex-derivatives","ETHF0:USTF0",1617913752545,2.90695,2062.6,2062.4,62.837]
["bitfinex-derivatives","ETHF0:USTF0",1617913752745,64.8717,2062.5,2062.4,62.837]
["bitfinex-derivatives","ETHF0:USTF0",1617913753446,5.38255,2062.6,2062.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617913759152,5.38255,2062.6,2062.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617913759451,5.38255,2062.6,2061.8,70.6039]
["bitfinex-derivatives","ETHF0:USTF0",1617913759452,5.38255,2062.6,2062.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617913759851,62.763,2062.5,2062.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617913760050,62.763,2062.5,2062.1,61.1663]
["bitfinex-derivatives","ETHF0:USTF0",1617913760252,5.38255,2062.6,2062.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617913760454,5.38255,2062.6,2062.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1617913760653,5.38255,2062.6,2062.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617913761057,5.38255,2062.6,2062.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1617913761258,5.38255,2062.6,2062.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617913761659,5.38255,2062.6,2062.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1617913761956,5.38255,2062.6,2062.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617913762455,5.38255,2062.6,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913762456,76.47685,2062.6,2062.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617913762796,76.47685,2062.6,2062.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617913763066,76.47685,2062.6,2062.5,67.7843]
["bitfinex-derivatives","ETHF0:USTF0",1617913763462,76.47685,2062.6,2062.5,61.9143]
["bitfinex-derivatives","ETHF0:USTF0",1617913763756,76.47685,2062.6,2062.5,68.0243]
["bitfinex-derivatives","ETHF0:USTF0",1617913765458,77.45435,2062.6,2062.5,68.0243]
["bitfinex-derivatives","ETHF0:USTF0",1617913765658,76.47685,2062.6,2062.5,68.0243]
["bitfinex-derivatives","ETHF0:USTF0",1617913768868,76.62048404,2062.6,2062.5,68.0243]
["bitfinex-derivatives","ETHF0:USTF0",1617913770069,5.52618404,2062.6,2062.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617913770370,5.52618404,2062.6,2062.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617913770573,35.52618404,2062.6,2062.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617913770770,2.90695,2062.3,2062.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617913770970,2.93567799,2062.3,2062.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617913771270,67.921,2062.2,2062.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617913771471,67.921,2062.2,2061.9,67.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617913771772,67.921,2062.2,2062.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617913772070,67.921,2062.2,2062.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617913772270,67.921,2062.2,2061.9,67.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617913772470,67.94972879,2062.2,2062.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617913772670,67.94972879,2062.2,2062.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617913772871,67.94972879,2062.2,2061.9,67.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617913773171,67.94972879,2062.2,2062.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617913774874,67.921,2062.2,2062.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617913800717,2.90695,2062.3,2062.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617913801114,2.90695,2062.3,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913801115,32.90695,2062.3,2061.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617913801516,32.90695,2062.3,2062.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617913801723,68.1536,2062.1,2061.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617913801920,71.0824,2062.1,2061.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617913802124,2.9288,2062.1,2061.2,13.6233]
["bitfinex-derivatives","ETHF0:USTF0",1617913802320,2.9288,2062.1,2061.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617913802720,2.9288,2062.1,2061.2,13.6233]
["bitfinex-derivatives","ETHF0:USTF0",1617913802921,2.9288,2062.1,2061.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617913803323,32.9288,2062.1,2061.4,70.8079]
["bitfinex-derivatives","ETHF0:USTF0",1617913803522,32.9288,2062.1,2062.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913804022,79.9521,2061.5,2061.4,70.8079]
["bitfinex-derivatives","ETHF0:USTF0",1617913804221,82.2028,2061.5,2061.4,70.8079]
["bitfinex-derivatives","ETHF0:USTF0",1617913804421,82.2028,2061.5,2061.4,74.1179]
["bitfinex-derivatives","ETHF0:USTF0",1617913805122,82.2028,2061.5,2061.4,77.02485]
["bitfinex-derivatives","ETHF0:USTF0",1617913805322,80.9189,2061.5,2061.4,77.98305]
["bitfinex-derivatives","ETHF0:USTF0",1617913805722,79.9521,2061.5,2061.4,77.02485]
["bitfinex-derivatives","ETHF0:USTF0",1617913809035,80.9101,2061.5,2061.4,77.98345]
["bitfinex-derivatives","ETHF0:USTF0",1617913809537,82.8786,2061.5,2061.4,77.98345]
["bitfinex-derivatives","ETHF0:USTF0",1617913809732,82.8786,2061.5,2061.4,77.02485]
["bitfinex-derivatives","ETHF0:USTF0",1617913810632,81.9206,2061.5,2061.4,77.02485]
["bitfinex-derivatives","ETHF0:USTF0",1617913811243,2.90695,2061.8,2061.4,6.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617913811933,2.90695,2061.8,2061.6,61.0579]
["bitfinex-derivatives","ETHF0:USTF0",1617913812432,2.90695,2061.8,2061.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617913818140,3.88525,2061.8,2061.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617913818942,3.88525,2061.8,2061.7,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1617913819142,70.5673,2061.7,2061.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617913819443,70.5673,2061.7,2061.1,81.06795]
["bitfinex-derivatives","ETHF0:USTF0",1617913819642,70.5673,2061.7,2061.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617913820043,70.5673,2061.7,2061.1,81.06795]
["bitfinex-derivatives","ETHF0:USTF0",1617913820245,70.59602437,2061.7,2061.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617913820543,70.59602437,2061.7,2061.1,81.06795]
["bitfinex-derivatives","ETHF0:USTF0",1617913820945,70.5673,2061.7,2061.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913821149,2.90695,2061.8,2061.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617913821347,58.19275,2061.8,2061.4,70.15465]
["bitfinex-derivatives","ETHF0:USTF0",1617913821548,58.19275,2061.8,2061.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617913821749,58.19275,2061.8,2061.4,70.15465]
["bitfinex-derivatives","ETHF0:USTF0",1617913822054,58.19275,2061.8,2061.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617913822450,58.19275,2061.8,2061.4,70.15465]
["bitfinex-derivatives","ETHF0:USTF0",1617913822652,58.19275,2061.8,2061.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617913822849,58.19275,2061.8,2061.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617913823053,58.19275,2061.8,2061.4,70.15465]
["bitfinex-derivatives","ETHF0:USTF0",1617913823251,58.19275,2061.8,2061.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617913823456,58.19275,2061.8,2061.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617913823754,58.19275,2061.8,2061.4,70.15465]
["bitfinex-derivatives","ETHF0:USTF0",1617913823755,58.19275,2061.8,2061.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913823956,58.19275,2061.8,2061.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617913824355,58.19275,2061.8,2061.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617913824560,58.19275,2061.8,2061.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617913825053,58.19275,2061.8,2061.4,70.15465]
["bitfinex-derivatives","ETHF0:USTF0",1617913825355,58.19275,2061.8,2061.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913825556,58.19275,2061.8,2061.4,70.15465]
["bitfinex-derivatives","ETHF0:USTF0",1617913825755,58.19275,2061.8,2061.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617913826156,58.19275,2061.8,2061.4,70.15465]
["bitfinex-derivatives","ETHF0:USTF0",1617913826356,58.19275,2061.8,2061.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617913826755,58.19275,2061.8,2061.4,70.15465]
["bitfinex-derivatives","ETHF0:USTF0",1617913826956,58.19275,2061.8,2061.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617913827256,58.19275,2061.8,2061.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617913827454,58.19275,2061.8,2061.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617913827657,58.19275,2061.8,2061.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617913828156,58.19275,2061.8,2061.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617913828357,58.19275,2061.8,2061.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617913828656,58.19275,2061.8,2061.4,67.2477]
["bitfinex-derivatives","ETHF0:USTF0",1617913828956,58.19275,2061.8,2061.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617913829456,58.19275,2061.8,2061.4,70.15465]
["bitfinex-derivatives","ETHF0:USTF0",1617913829656,58.19275,2061.8,2061.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617913829858,58.19275,2061.8,2061.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617913830358,58.19275,2061.8,2061.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617913830558,58.19275,2061.8,2061.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617913830759,58.48054441,2061.8,2061.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617913830959,58.48054441,2061.8,2061.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913831160,0.05755943,2061.6,2061.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617913831359,2.13485943,2061.6,2061.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617913831659,2.22119584,2061.6,2061.4,67.2477]
["bitfinex-derivatives","ETHF0:USTF0",1617913831860,2.22119584,2061.6,2061.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913832862,2.13483195,2061.6,2061.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913833162,2.10606531,2061.6,2061.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913836865,2.0773,2061.6,2061.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913837063,0.05753061,2061.7,2061.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913837564,0.02876578,2061.6,2061.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913837765,2.22486578,2061.6,2061.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913839069,2.25363181,2061.6,2061.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913839473,2.1961,2061.6,2061.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913840171,2.22486573,2061.6,2061.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913840972,2.25363127,2061.6,2061.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913842173,2.34000413,2061.6,2061.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913842880,2.25366083,2061.6,2061.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617913861504,2.25366083,2061.6,2061.5,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1617913863713,2.25366083,2061.6,2061.5,8.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617913867117,0.05756083,2061.6,2061.5,8.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617913867517,0.05756083,2061.6,2061.5,9.72995]
["bitfinex-derivatives","ETHF0:USTF0",1617913867716,0.05756083,2061.6,2061.5,8.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617913867917,0.05759032,2061.7,2061.5,8.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617913868216,0.0575901,2061.6,2061.5,8.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617913872520,1.0264901,2061.6,2061.5,8.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617913872720,2.8695901,2061.6,2061.5,8.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617913875726,0.0575901,2061.6,2061.5,8.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617913876124,0.02880145,2061.6,2061.5,8.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617913876423,0.02880145,2061.6,2061.5,10.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617913876825,0.02880049,2061.7,2061.6,61.7345]
["bitfinex-derivatives","ETHF0:USTF0",1617913877123,0.02880049,2061.7,2061.6,63.9296]
["bitfinex-derivatives","ETHF0:USTF0",1617913877323,0.02880049,2061.7,2061.6,70.0296]
["bitfinex-derivatives","ETHF0:USTF0",1617913877524,0.02879764,2061.9,2061.6,70.0296]
["bitfinex-derivatives","ETHF0:USTF0",1617913878023,0.05759528,2062.0,2061.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913878024,0.0287961,2062.0,2061.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617913878326,0.02879501,2062.1,2062.0,68.3492]
["bitfinex-derivatives","ETHF0:USTF0",1617913878523,0.02879501,2062.1,2062.0,70.3492]
["bitfinex-derivatives","ETHF0:USTF0",1617913878723,0.05759002,2062.2,2062.0,70.3492]
["bitfinex-derivatives","ETHF0:USTF0",1617913878724,0.02879373,2062.2,2062.0,76.1892]
["bitfinex-derivatives","ETHF0:USTF0",1617913879024,0.02879264,2062.3,2062.0,76.1892]
["bitfinex-derivatives","ETHF0:USTF0",1617913879427,0.028792,2062.4,2062.0,76.1892]
["bitfinex-derivatives","ETHF0:USTF0",1617913880031,0.028792,2062.4,2062.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913880424,0.028792,2062.4,2062.3,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617913880624,0.028792,2062.4,2062.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617913881426,0.14397237,2062.4,2062.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617913881725,3.26247237,2062.4,2062.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617913881925,3.40644949,2062.4,2062.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617913882224,3.26233937,2062.4,2062.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617913883327,3.40617546,2062.4,2062.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617913883826,3.1185,2062.4,2062.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617913884126,3.40616775,2062.4,2062.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617913884526,3.26233073,2062.4,2062.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617913886530,3.17603118,2062.4,2062.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617913892037,3.26231867,2062.4,2062.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617913892437,3.17600373,2062.4,2062.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617913892837,3.17600373,2062.4,2062.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617913893136,3.17600373,2062.4,2062.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913893639,0.28755539,2062.2,2062.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913894037,3.19450539,2062.2,2062.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913894436,3.3670577,2062.2,2062.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913895437,2.90695,2062.2,2062.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913897642,3.59715314,2062.2,2062.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913900743,2.90695,2062.2,2062.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913901142,3.59700642,2062.2,2062.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913901543,2.90695,2062.2,2062.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913901945,3.59700707,2062.2,2062.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913902245,2.90695,2062.2,2062.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913902747,3.59700348,2062.2,2062.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913906451,74.21310348,2062.2,2062.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913908052,73.52305,2062.2,2062.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913908252,0.69015189,2062.3,2062.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913908490,0.690126,2062.4,2062.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617913908652,0.690126,2062.4,2062.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617913909154,0.14376376,2062.2,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913909353,0.05750472,2062.1,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913909553,0.05750472,2062.1,2062.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617913910558,0.02875192,2062.1,2062.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617913910761,0.02874689,2062.2,2062.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617913911053,0.02874689,2062.2,2062.1,78.2517]
["bitfinex-derivatives","ETHF0:USTF0",1617913911454,0.02874689,2062.2,2062.1,84.3117]
["bitfinex-derivatives","ETHF0:USTF0",1617913912356,0.05749621,2062.2,2062.1,84.3117]
["bitfinex-derivatives","ETHF0:USTF0",1617913913656,0.14374468,2062.2,2062.1,84.3117]
["bitfinex-derivatives","ETHF0:USTF0",1617913914157,0.2874952,2062.2,2062.1,84.3117]
["bitfinex-derivatives","ETHF0:USTF0",1617913915661,0.2874952,2062.2,2062.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617913915993,0.05751011,2062.2,2062.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617913916172,0.05751011,2062.2,2062.0,8.7227]
["bitfinex-derivatives","ETHF0:USTF0",1617913916373,0.05751011,2062.2,2062.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617913917187,0.05751011,2062.2,2062.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617913917572,0.02875396,2062.1,2062.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617913918262,0.02875354,2062.2,2062.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617913924666,0.05750707,2062.3,2062.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617913924867,0.02875267,2062.2,2062.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617913926167,0.02875267,2062.2,2062.1,55.0733]
["bitfinex-derivatives","ETHF0:USTF0",1617913926470,0.02875267,2062.2,2062.1,61.0933]
["bitfinex-derivatives","ETHF0:USTF0",1617913926675,0.0575119,2062.2,2062.1,61.0933]
["bitfinex-derivatives","ETHF0:USTF0",1617913926969,0.14378429,2062.2,2062.1,61.0933]
["bitfinex-derivatives","ETHF0:USTF0",1617913928368,2.58128369,2062.3,2062.1,61.0933]
["bitfinex-derivatives","ETHF0:USTF0",1617913929370,0.14378475,2062.2,2062.1,61.0933]
["bitfinex-derivatives","ETHF0:USTF0",1617913936278,2.72506951,2062.3,2062.1,61.0933]
["bitfinex-derivatives","ETHF0:USTF0",1617913936479,0.14326338,2062.2,2062.1,61.0933]
["bitfinex-derivatives","ETHF0:USTF0",1617913938494,0.14326338,2062.2,2062.1,64.00025]
["bitfinex-derivatives","ETHF0:USTF0",1617913940991,0.28598365,2062.2,2062.1,64.00025]
["bitfinex-derivatives","ETHF0:USTF0",1617913944790,0.28698862,2062.3,2062.1,64.00025]
["bitfinex-derivatives","ETHF0:USTF0",1617913945192,0.14361529,2062.2,2062.1,64.00025]
["bitfinex-derivatives","ETHF0:USTF0",1617913947097,0.28714833,2062.2,2062.1,64.00025]
["bitfinex-derivatives","ETHF0:USTF0",1617913951203,0.4578859,2062.2,2062.1,64.00025]
["bitfinex-derivatives","ETHF0:USTF0",1617913951535,0.4578859,2062.2,2062.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617913951725,0.68684756,2062.3,2062.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617913951903,0.68684756,2062.3,2061.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617913952107,2.2159,2062.5,2061.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617913952108,1.55239658,2062.2,2061.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617913952326,1.55239658,2062.2,2061.1,72.1583]
["bitfinex-derivatives","ETHF0:USTF0",1617913952606,62.8007,2061.4,2061.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617913952806,62.8007,2061.4,2061.1,72.1583]
["bitfinex-derivatives","ETHF0:USTF0",1617913953326,62.8007,2061.4,2061.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617913954608,62.8007,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913954908,62.8007,2061.4,2061.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617913956411,0.02857667,2061.5,2061.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617913957220,0.0285711,2061.4,2061.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617913958119,0.0571422,2061.5,2061.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617913958620,0.02856261,2061.4,2061.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617913959721,0.02857157,2061.5,2061.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617913961527,0.02858084,2061.4,2061.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617913961728,0.0285815,2061.5,2061.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617913962426,68.7148,2061.4,2061.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617913964835,68.7433475,2061.4,2061.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617913967929,0.0285475,2061.4,2061.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617913968230,0.0285475,2061.4,2061.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617913968630,0.05708926,2061.4,2060.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617913968930,2.90695,2061.4,2061.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617913969229,2.90695,2061.4,2060.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617913969531,2.96403194,2061.4,2061.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617913969831,2.96403194,2061.4,2061.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617913970229,2.96403194,2061.4,2061.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617913970432,2.93550126,2061.4,2061.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617913970859,2.96404378,2061.4,2061.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617913971038,0.02854375,2061.2,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913971240,0.02854375,2061.2,2061.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617913971432,0.02854541,2061.3,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913971735,0.02854541,2061.3,2061.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617913972746,0.02854541,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617913973134,0.02854541,2061.3,2061.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617913973635,0.02854541,2061.3,2061.2,77.82845]
["bitfinex-derivatives","ETHF0:USTF0",1617913974135,0.02854252,2061.4,2061.2,77.82845]
["bitfinex-derivatives","ETHF0:USTF0",1617913976537,0.02854683,2061.3,2061.2,77.82845]
["bitfinex-derivatives","ETHF0:USTF0",1617913981044,0.02853693,2061.4,2061.2,77.82845]
["bitfinex-derivatives","ETHF0:USTF0",1617913981446,0.02853693,2061.4,2061.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617913982247,2.19024543,2061.6,2061.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617913982448,2.19024543,2061.6,2061.3,78.8196]
["bitfinex-derivatives","ETHF0:USTF0",1617913982647,0.02854914,2061.5,2061.3,78.8196]
["bitfinex-derivatives","ETHF0:USTF0",1617913982947,0.05708607,2061.5,2061.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617913983949,0.14270067,2061.5,2061.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617913987451,0.05708038,2061.5,2061.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617913987654,0.14265382,2061.5,2061.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617913987852,0.14265382,2061.5,2061.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617913988052,0.14265382,2061.5,2060.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617913988254,0.14265382,2061.5,2061.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617913988453,0.14265382,2061.5,2060.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617913988653,0.28520608,2061.5,2060.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617913988851,0.28520608,2061.5,2061.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617913989054,0.45623139,2061.5,2061.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617913989553,0.45623139,2061.5,2061.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617913989755,0.45623139,2061.5,2061.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617913989953,0.45623139,2061.5,2061.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617913990353,0.45623139,2061.5,2061.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617913990554,0.45623139,2061.5,2061.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617913990855,0.45623139,2061.5,2061.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617913991354,0.45623139,2061.5,2060.7,65.2255]
["bitfinex-derivatives","ETHF0:USTF0",1617913991355,0.45623139,2061.5,2061.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617913991554,0.45623139,2061.5,2060.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1617913991756,78.0122,2060.9,2060.7,65.2255]
["bitfinex-derivatives","ETHF0:USTF0",1617913992057,80.70936711,2060.9,2060.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617913992959,80.70936711,2060.9,2060.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617913993160,80.70936711,2060.9,2060.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617913994362,2.69716711,2060.9,2060.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617913994862,58.8006,2060.4,2060.3,58.2619]
["bitfinex-derivatives","ETHF0:USTF0",1617913995067,60.9026,2060.4,2060.3,58.2619]
["bitfinex-derivatives","ETHF0:USTF0",1617913995264,60.9026,2060.4,2060.3,61.5519]
["bitfinex-derivatives","ETHF0:USTF0",1617913996968,60.9026,2060.4,2060.3,64.45885]
["bitfinex-derivatives","ETHF0:USTF0",1617913999375,2.102,2060.4,2060.3,6.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617914000274,2.90695,2060.8,2060.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617914000772,2.90695,2060.8,2060.0,67.7795]
["bitfinex-derivatives","ETHF0:USTF0",1617914000974,56.2849,2060.7,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914001474,56.2849,2060.7,2060.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617914002477,2.90695,2060.8,2060.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617914002779,0.01426998,2060.9,2060.1,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1617914002977,0.01426998,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914003178,0.0142599,2061.0,2060.8,5.32395]
["bitfinex-derivatives","ETHF0:USTF0",1617914003378,0.0142599,2061.0,2060.9,56.4136]
["bitfinex-derivatives","ETHF0:USTF0",1617914003778,0.0142599,2061.0,2060.9,62.3836]
["bitfinex-derivatives","ETHF0:USTF0",1617914005083,0.01427571,2061.1,2060.9,62.3836]
["bitfinex-derivatives","ETHF0:USTF0",1617914005284,0.01427571,2061.1,2060.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617914005783,71.98237571,2061.1,2060.9,75.605]
["bitfinex-derivatives","ETHF0:USTF0",1617914005982,0.01427571,2061.1,2060.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617914007486,2.9169786,2061.0,2060.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617914008989,5.8239286,2061.0,2060.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617914009389,5.8239286,2061.0,2060.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617914009590,5.8239286,2061.0,2060.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617914009898,5.8239286,2061.0,2060.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617914010291,5.8239286,2061.0,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914010292,74.7306,2060.4,2060.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914010593,2.3619,2060.4,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914010892,2.3619,2060.4,2060.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914013096,69.1347,2060.4,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914013295,69.1347,2060.4,2060.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914013797,69.1347,2060.4,2060.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617914013997,69.1347,2060.4,2060.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617914014297,2.3619,2060.4,2060.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914014497,2.3619,2060.4,2059.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914014498,2.3619,2060.4,2060.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617914014898,2.3619,2060.4,2060.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914015097,2.90695,2060.2,2060.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914015397,2.90695,2060.2,2059.9,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914015398,63.1463,2060.0,2059.9,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914015797,63.1463,2060.0,2059.9,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914015998,2.90695,2060.2,2059.9,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914016598,72.32385,2060.2,2059.9,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914016901,2.90695,2060.2,2059.9,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914019910,0.01420813,2060.1,2059.9,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914021318,4.93536626,2060.2,2059.9,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914021319,4.90695,2060.2,2059.9,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914021713,30.0,2060.1,2059.9,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914022039,59.1744,2059.9,2059.1,79.78445]
["bitfinex-derivatives","ETHF0:USTF0",1617914022227,91.399,2059.9,2059.1,79.78445]
["bitfinex-derivatives","ETHF0:USTF0",1617914022428,32.2246,2059.9,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914022814,32.2246,2059.9,2059.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914023113,2.90695,2059.3,2059.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914023315,5.12995,2059.3,2059.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914024316,73.9866,2058.9,2058.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617914024513,5.12995,2059.3,2059.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617914024714,5.12995,2059.3,2058.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617914025012,5.12995,2059.3,2059.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914025415,37.12995,2059.3,2058.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617914025619,37.12995,2059.3,2059.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617914025818,37.12995,2059.3,2058.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617914027217,2.90695,2058.7,2058.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617914027418,5.44905,2058.7,2058.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617914031024,2.5421,2058.7,2058.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617914031223,2.90695,2059.4,2058.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617914031425,56.0479,2059.6,2058.9,66.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617914031825,56.0479,2059.6,2059.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914032833,86.0479,2059.6,2059.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914033127,56.0479,2059.6,2059.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914033329,2.90695,2059.2,2059.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914034138,2.90695,2059.2,2058.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914034139,2.0,2059.1,2058.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914034426,30.0,2059.0,2058.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914034625,32.0,2059.0,2058.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914034826,32.0,2059.0,2058.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617914035227,32.0,2059.0,2058.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914035228,2.90695,2058.3,2058.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914035427,5.49815,2058.3,2058.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914035829,5.49815,2058.3,2058.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617914041532,2.8251,2059.2,2058.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617914041731,0.01413564,2059.7,2058.2,9.2263]
["bitfinex-derivatives","ETHF0:USTF0",1617914042132,60.4676,2059.5,2058.6,73.1136]
["bitfinex-derivatives","ETHF0:USTF0",1617914042537,60.4676,2059.5,2058.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914042733,60.4676,2059.5,2058.7,8.4572]
["bitfinex-derivatives","ETHF0:USTF0",1617914043233,2.90695,2059.2,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914043533,2.90695,2059.2,2059.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914051845,90.95655,2059.2,2058.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617914052045,90.95655,2059.2,2059.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914052245,5.99865,2059.2,2058.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914052543,5.99865,2059.2,2058.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914052744,58.426,2058.4,2058.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617914052944,61.281,2058.4,2058.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617914053144,61.281,2058.4,2057.7,14.6631]
["bitfinex-derivatives","ETHF0:USTF0",1617914053446,61.281,2058.4,2058.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914053644,61.281,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914054046,61.281,2058.4,2058.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617914056851,2.855,2058.4,2058.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617914057250,3.0917,2059.2,2058.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617914057560,2.90695,2059.6,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914057950,2.90695,2059.6,2059.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617914059451,2.90695,2059.6,2058.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617914059656,2.90695,2058.9,2058.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617914059859,2.90695,2058.9,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914060052,2.90695,2058.9,2058.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617914060452,0.9587,2058.9,2058.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617914060652,0.9587,2058.9,2058.8,59.8636]
["bitfinex-derivatives","ETHF0:USTF0",1617914060852,72.0229,2059.7,2058.8,59.8636]
["bitfinex-derivatives","ETHF0:USTF0",1617914061057,72.0229,2059.7,2058.8,65.8936]
["bitfinex-derivatives","ETHF0:USTF0",1617914061552,2.90695,2059.3,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914061961,2.90695,2059.3,2059.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914064660,2.90695,2059.3,2058.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914064862,5.52045,2059.3,2058.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914065060,5.52045,2059.3,2059.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914065263,5.52045,2059.3,2058.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914065561,5.52045,2059.3,2059.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914065865,5.52045,2059.3,2058.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617914066165,5.52045,2059.3,2059.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914066460,5.52045,2059.3,2058.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914066760,5.52045,2059.3,2059.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617914067262,5.52045,2059.3,2058.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617914067461,5.52045,2059.3,2059.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914067661,5.52045,2059.3,2058.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914068061,5.52045,2059.3,2059.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617914068361,5.52045,2059.3,2058.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617914068661,5.52045,2059.3,2059.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617914068862,5.52045,2059.3,2058.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914069161,5.52045,2059.3,2059.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617914069561,5.52045,2059.3,2058.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617914069864,5.52045,2059.3,2059.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914070262,5.52045,2059.3,2058.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617914070463,5.52045,2059.3,2059.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914070963,5.52045,2059.3,2058.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914071163,5.52045,2059.3,2058.8,59.8636]
["bitfinex-derivatives","ETHF0:USTF0",1617914071164,5.52045,2059.3,2059.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914071463,5.52045,2059.3,2058.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617914071763,2.90695,2059.0,2058.8,59.8636]
["bitfinex-derivatives","ETHF0:USTF0",1617914072064,2.90695,2059.0,2058.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617914073168,2.90695,2059.0,2058.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914073469,2.90695,2059.0,2058.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914073669,2.90695,2059.0,2058.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617914073969,2.90695,2059.0,2058.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617914074468,2.90695,2059.0,2058.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914074672,2.90695,2059.0,2058.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914075174,2.90695,2059.0,2058.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914075473,2.90695,2059.0,2058.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617914075676,2.90695,2059.0,2058.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617914075874,5.64165,2058.6,2058.4,73.4853]
["bitfinex-derivatives","ETHF0:USTF0",1617914076274,5.64165,2058.6,2058.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617914076775,5.64165,2058.6,2058.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617914076976,5.64165,2058.6,2058.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914077175,5.64165,2058.6,2058.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914077581,5.64165,2058.6,2058.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914077782,5.64165,2058.6,2058.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617914077983,65.4266,2058.5,2058.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617914079784,2.90695,2058.3,2058.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617914084999,2.90695,2058.3,2058.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617914087599,2.90695,2058.3,2058.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617914088300,32.90695,2058.3,2058.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617914088702,32.90695,2058.3,2058.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914089903,34.90695,2058.3,2058.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914090103,32.90695,2058.3,2058.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914090306,34.90695,2058.3,2058.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914090707,32.90695,2058.3,2058.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914091507,32.92110153,2058.3,2058.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914092910,32.90695,2058.3,2058.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914093514,34.90695,2058.3,2058.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914093912,34.90695,2058.3,2058.1,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1617914094117,34.90695,2058.3,2058.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1617914094332,34.90695,2058.3,2056.3,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914094714,80.3469,2056.6,2056.3,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914095113,80.3469,2056.6,2056.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617914096122,83.25385,2056.6,2056.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617914100521,5.73385,2056.6,2056.5,62.2184]
["bitfinex-derivatives","ETHF0:USTF0",1617914101021,5.73385,2056.6,2056.5,68.3384]
["bitfinex-derivatives","ETHF0:USTF0",1617914101423,5.73385,2056.6,2056.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617914101921,5.73385,2056.6,2056.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617914102122,5.73385,2056.6,2056.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914102624,5.73385,2056.6,2056.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617914102922,5.73385,2056.6,2056.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617914103122,5.73385,2056.6,2056.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617914103323,5.73385,2056.6,2056.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914103622,5.73385,2056.6,2056.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617914104023,5.73385,2056.6,2056.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914104322,5.73385,2056.6,2056.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617914104523,75.9974,2056.5,2056.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914105123,5.73385,2056.6,2056.4,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1617914105324,5.73385,2056.6,2056.4,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1617914106527,2.90695,2056.6,2056.4,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1617914107327,81.4119,2057.0,2056.4,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1617914108128,81.4119,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914108331,81.4119,2057.0,2056.9,5.24805]
["bitfinex-derivatives","ETHF0:USTF0",1617914108628,81.4119,2057.0,2056.9,11.06805]
["bitfinex-derivatives","ETHF0:USTF0",1617914108930,2.90695,2057.5,2056.9,11.06805]
["bitfinex-derivatives","ETHF0:USTF0",1617914109128,2.90695,2057.5,2057.4,68.0491]
["bitfinex-derivatives","ETHF0:USTF0",1617914109630,0.9642,2058.6,2057.4,8.5257]
["bitfinex-derivatives","ETHF0:USTF0",1617914109830,0.9642,2058.6,2057.4,10.5257]
["bitfinex-derivatives","ETHF0:USTF0",1617914110329,2.90695,2058.3,2058.0,5.22315]
["bitfinex-derivatives","ETHF0:USTF0",1617914110730,2.90695,2058.3,2058.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914112331,2.90695,2058.3,2058.2,67.4378]
["bitfinex-derivatives","ETHF0:USTF0",1617914112531,2.90695,2058.3,2058.2,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1617914112735,2.90695,2058.3,2058.2,8.2464]
["bitfinex-derivatives","ETHF0:USTF0",1617914113133,66.6159064,2059.3,2058.2,8.2464]
["bitfinex-derivatives","ETHF0:USTF0",1617914113332,66.6159064,2059.3,2059.1,70.6593]
["bitfinex-derivatives","ETHF0:USTF0",1617914113533,66.6018,2059.3,2059.1,70.6593]
["bitfinex-derivatives","ETHF0:USTF0",1617914113835,66.6018,2059.3,2059.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914114236,69.50875,2059.3,2059.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914115338,32.90695,2059.3,2059.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914115537,32.90695,2059.3,2057.5,77.5369]
["bitfinex-derivatives","ETHF0:USTF0",1617914115842,77.3562,2058.7,2057.5,77.5369]
["bitfinex-derivatives","ETHF0:USTF0",1617914116238,2.90695,2058.3,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914116545,3.88635,2058.3,2058.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617914116745,2.90695,2058.3,2058.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617914118140,2.90695,2058.3,2057.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617914118439,2.90695,2058.3,2058.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914118643,2.90695,2058.3,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914118842,2.90695,2058.3,2058.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617914119046,2.90695,2058.3,2058.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617914119244,2.90695,2058.3,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914119441,2.90695,2058.3,2058.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914119743,2.90695,2058.3,2058.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617914119941,2.90695,2058.3,2058.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914120341,2.90695,2058.3,2058.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617914120546,2.90695,2058.3,2058.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617914120948,2.90695,2058.3,2058.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617914121144,2.90695,2058.3,2057.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617914121344,2.90695,2058.3,2057.5,77.5369]
["bitfinex-derivatives","ETHF0:USTF0",1617914121545,2.90695,2058.3,2058.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617914121744,2.90695,2058.3,2057.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617914122045,2.90695,2058.3,2058.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914122345,2.90695,2058.3,2057.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914122644,2.90695,2058.3,2058.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914122943,2.90695,2058.3,2057.5,80.44385]
["bitfinex-derivatives","ETHF0:USTF0",1617914122944,2.89895,2058.3,2057.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914124345,2.89895,2058.3,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914124648,2.89895,2058.3,2058.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617914138669,62.7453,2058.1,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914138869,62.7453,2058.1,2057.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914139070,62.7453,2058.1,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914139471,62.7453,2058.1,2057.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617914139969,62.7453,2058.1,2057.5,13.5706]
["bitfinex-derivatives","ETHF0:USTF0",1617914139970,62.7453,2058.1,2057.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617914140169,62.7453,2058.1,2057.2,55.8387]
["bitfinex-derivatives","ETHF0:USTF0",1617914140170,62.7453,2058.1,2057.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914140372,2.90695,2058.0,2057.2,58.74565]
["bitfinex-derivatives","ETHF0:USTF0",1617914140572,2.90695,2058.0,2057.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914140771,2.90695,2058.0,2057.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914141071,2.90695,2058.0,2057.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617914141271,2.90695,2058.0,2057.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617914141873,66.7905,2057.8,2057.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617914142375,2.90695,2057.6,2057.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617914144275,2.90695,2057.6,2057.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914144474,66.7905,2057.8,2057.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914144475,2.90695,2057.1,2057.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914144676,5.85075,2057.1,2056.9,59.322]
["bitfinex-derivatives","ETHF0:USTF0",1617914144875,5.85075,2057.1,2057.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914150978,66.7905,2057.8,2057.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914151179,2.7795,2057.8,2057.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914151379,0.01414342,2058.0,2057.8,81.386]
["bitfinex-derivatives","ETHF0:USTF0",1617914151580,0.0141451,2058.1,2057.8,81.386]
["bitfinex-derivatives","ETHF0:USTF0",1617914151779,0.0141451,2058.1,2057.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914152482,0.01415949,2058.3,2057.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914152681,0.01415949,2058.3,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914152883,0.01415949,2058.3,2058.0,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1617914153281,62.6634676,2058.6,2058.3,69.5376]
["bitfinex-derivatives","ETHF0:USTF0",1617914153781,62.6634676,2058.6,2058.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914154382,0.0141676,2058.6,2058.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914154582,2.92111637,2058.5,2058.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914154782,5.21951637,2058.5,2057.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617914154983,79.2047,2057.9,2057.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1617914155182,82.3007,2057.9,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914155685,82.3007,2057.9,2057.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617914156715,2.90695,2057.7,2057.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617914157106,2.90695,2057.7,2057.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617914157409,2.90695,2057.7,2057.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617914157887,2.90695,2057.7,2057.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914158088,2.90695,2057.7,2057.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914158286,2.90695,2057.7,2057.0,83.95485]
["bitfinex-derivatives","ETHF0:USTF0",1617914158586,2.90695,2057.7,2057.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617914158787,82.3007,2057.9,2057.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617914158986,82.3007,2057.9,2057.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617914159187,82.3007,2057.9,2057.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617914159588,82.3007,2057.9,2057.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617914159788,82.3007,2057.9,2057.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914160089,82.3007,2057.9,2057.0,83.95485]
["bitfinex-derivatives","ETHF0:USTF0",1617914160288,82.3007,2057.9,2057.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617914160489,82.3007,2057.9,2057.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914160689,85.20765,2057.9,2057.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914160989,85.20765,2057.9,2057.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617914161189,85.22178019,2057.9,2057.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617914161489,85.22178019,2057.9,2057.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617914161688,85.22178019,2057.9,2057.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1617914161689,85.22178019,2057.9,2057.0,83.95485]
["bitfinex-derivatives","ETHF0:USTF0",1617914161989,85.22178019,2057.9,2057.8,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617914162188,85.22178019,2057.9,2057.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617914162389,85.22178019,2057.9,2057.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1617914162788,85.22178019,2057.9,2057.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617914162989,85.22178019,2057.9,2057.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1617914163390,85.22178019,2057.9,2057.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914163592,6.01708019,2057.9,2057.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914163791,6.03122138,2057.9,2057.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914163990,75.4909,2057.8,2057.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617914164290,75.4909,2057.8,2057.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617914164490,75.50503479,2057.8,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914164690,0.01413479,2057.8,2057.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914164990,0.01413479,2057.8,2057.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617914165190,0.01413479,2057.8,2057.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914165591,0.01413479,2057.8,2057.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617914165793,0.01413479,2057.8,2057.7,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617914166191,0.01413479,2057.8,2057.6,70.8759]
["bitfinex-derivatives","ETHF0:USTF0",1617914166391,0.01413479,2057.8,2057.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617914166692,2.92108479,2057.8,2057.6,64.8859]
["bitfinex-derivatives","ETHF0:USTF0",1617914166991,2.92108479,2057.8,2057.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914168594,3.11013315,2057.9,2057.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914168993,0.01413315,2057.9,2057.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914169794,2.93521524,2058.0,2057.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914169795,2.90695,2058.0,2057.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914171598,2.92108745,2058.0,2057.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914172100,2.3983388,2057.9,2057.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914173503,0.01414055,2057.8,2057.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914177108,0.01414055,2057.8,2057.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914177306,0.01414055,2057.8,2057.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617914177807,0.0282612,2057.8,2057.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617914178007,0.0282612,2057.8,2057.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914178207,0.0282612,2057.8,2057.1,67.3785]
["bitfinex-derivatives","ETHF0:USTF0",1617914178208,0.05651536,2057.8,2057.1,67.3785]
["bitfinex-derivatives","ETHF0:USTF0",1617914178406,0.05651536,2057.8,2057.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914178607,0.05651536,2057.8,2057.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914178806,0.05651536,2057.8,2057.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617914179006,0.05651536,2057.8,2057.1,67.3785]
["bitfinex-derivatives","ETHF0:USTF0",1617914179207,0.05651536,2057.8,2057.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914179505,72.0732,2057.6,2057.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914179708,72.0732,2057.6,2057.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617914180006,72.0732,2057.6,2057.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617914180206,72.0732,2057.6,2057.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617914180407,0.05651536,2057.8,2057.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617914180607,0.05651536,2057.8,2057.6,58.7655]
["bitfinex-derivatives","ETHF0:USTF0",1617914180806,2.90695,2057.7,2057.6,58.7655]
["bitfinex-derivatives","ETHF0:USTF0",1617914181006,2.90695,2057.7,2057.6,64.8055]
["bitfinex-derivatives","ETHF0:USTF0",1617914181209,2.90695,2057.7,2057.6,58.7655]
["bitfinex-derivatives","ETHF0:USTF0",1617914181607,2.90695,2057.7,2057.6,64.5855]
["bitfinex-derivatives","ETHF0:USTF0",1617914187017,2.90695,2057.7,2057.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617914187518,68.2433,2057.6,2056.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617914187718,68.2433,2057.6,2056.8,78.1227]
["bitfinex-derivatives","ETHF0:USTF0",1617914188017,68.2433,2057.6,2057.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617914188218,0.0141286,2057.3,2057.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617914188417,2.9273286,2057.3,2056.6,12.8722]
["bitfinex-derivatives","ETHF0:USTF0",1617914188717,65.8932,2056.9,2056.6,12.8722]
["bitfinex-derivatives","ETHF0:USTF0",1617914188918,65.8932,2056.9,2056.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914190920,65.8932,2056.9,2056.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914190921,5.33905,2056.8,2056.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914191420,5.33905,2056.8,2056.2,64.9002]
["bitfinex-derivatives","ETHF0:USTF0",1617914191721,5.33905,2056.8,2056.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617914191922,5.33905,2056.8,2056.2,64.9002]
["bitfinex-derivatives","ETHF0:USTF0",1617914192124,5.33905,2056.8,2056.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617914192422,5.33905,2056.8,2056.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617914192623,5.35317771,2056.8,2056.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617914192923,5.35317771,2056.8,2056.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617914193122,5.35317771,2056.8,2056.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617914193323,5.35317771,2056.8,2056.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617914193525,5.35317771,2056.8,2056.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914193824,5.35317842,2056.8,2056.2,64.9002]
["bitfinex-derivatives","ETHF0:USTF0",1617914194124,5.35317842,2056.8,2056.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617914194325,5.33905,2056.8,2056.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914194525,65.2849,2056.3,2056.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914194728,67.5721,2056.3,2056.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617914194926,70.47905,2056.3,2056.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914195327,70.47905,2056.3,2056.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914200637,5.19415,2056.3,2056.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914201340,7.22238183,2056.3,2056.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914202041,7.25060833,2056.3,2056.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914202739,5.2223789,2056.3,2056.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914203239,5.25060707,2056.3,2056.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914204248,5.47629395,2056.3,2056.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914205345,5.19415,2056.3,2056.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914206145,6.15415,2056.3,2056.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914206348,5.19415,2056.3,2056.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914207250,6.17955,2056.3,2056.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914207451,5.19415,2056.3,2056.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914208451,6.15665,2056.3,2056.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914209349,8.15665,2056.3,2056.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914209551,38.15665,2056.3,2056.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914209751,36.15665,2056.3,2056.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914210053,2.01404642,2056.2,2056.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914210251,32.02808869,2056.2,2056.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914210669,32.05616682,2056.2,2056.1,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1617914211351,32.1403765,2056.2,2056.1,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1617914212361,32.1403765,2056.2,2056.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1617914212657,32.0,2056.0,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914212852,95.6494,2055.1,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914213152,2.90695,2054.5,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914213353,5.48555,2054.5,2054.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617914214253,2.5786,2054.5,2054.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617914214452,0.01401699,2055.4,2054.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617914214952,0.01402404,2055.6,2054.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617914215152,2.90695,2055.0,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914215551,0.01402742,2055.7,2054.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914215753,0.01402742,2055.7,2055.1,56.7167]
["bitfinex-derivatives","ETHF0:USTF0",1617914216174,0.01402742,2055.7,2055.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617914217058,0.01399059,2056.2,2055.7,68.303]
["bitfinex-derivatives","ETHF0:USTF0",1617914217457,0.01399059,2056.2,2055.8,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617914218559,0.01399899,2056.5,2055.8,6.4333]
["bitfinex-derivatives","ETHF0:USTF0",1617914218961,63.507,2056.0,2055.8,6.4333]
["bitfinex-derivatives","ETHF0:USTF0",1617914219160,2.90695,2055.9,2055.8,6.4333]
["bitfinex-derivatives","ETHF0:USTF0",1617914220163,63.507,2056.0,2055.8,6.4333]
["bitfinex-derivatives","ETHF0:USTF0",1617914221062,0.01400518,2056.7,2055.8,6.4333]
["bitfinex-derivatives","ETHF0:USTF0",1617914221273,2.90695,2056.0,2055.8,81.8428]
["bitfinex-derivatives","ETHF0:USTF0",1617914221462,2.90695,2056.0,2055.8,6.4333]
["bitfinex-derivatives","ETHF0:USTF0",1617914221663,2.90695,2056.0,2055.8,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617914232578,5.16265,2056.0,2055.8,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617914241486,5.16265,2056.0,2055.8,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1617914242386,35.16265,2056.0,2055.8,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1617914242684,62.6972,2055.8,2055.1,66.1252]
["bitfinex-derivatives","ETHF0:USTF0",1617914242889,62.6972,2055.8,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914242890,35.16265,2056.0,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914243087,37.16265,2056.0,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914243389,2.90695,2054.4,2054.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617914249801,2.90695,2054.4,2054.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617914250004,2.90695,2054.4,2054.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617914250338,2.90695,2054.4,2054.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914250525,73.6904,2054.3,2054.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914250728,73.6904,2054.3,2054.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914250905,73.6904,2054.3,2054.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914257715,2.90695,2054.4,2054.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914257958,2.90695,2054.4,2054.3,69.2859]
["bitfinex-derivatives","ETHF0:USTF0",1617914258316,62.499,2055.4,2054.3,75.1459]
["bitfinex-derivatives","ETHF0:USTF0",1617914258518,0.01395719,2056.2,2054.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617914258732,63.4654,2056.3,2055.4,69.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617914259039,0.01396266,2056.4,2055.8,69.4832]
["bitfinex-derivatives","ETHF0:USTF0",1617914259222,0.05585064,2056.6,2055.8,69.4832]
["bitfinex-derivatives","ETHF0:USTF0",1617914259223,0.01396833,2056.6,2055.8,69.4832]
["bitfinex-derivatives","ETHF0:USTF0",1617914259420,0.01396833,2056.6,2055.9,8.9005]
["bitfinex-derivatives","ETHF0:USTF0",1617914259819,66.86397288,2056.7,2055.9,8.9005]
["bitfinex-derivatives","ETHF0:USTF0",1617914260121,30.0,2056.6,2055.9,8.9005]
["bitfinex-derivatives","ETHF0:USTF0",1617914260318,2.0,2056.5,2055.9,8.9005]
["bitfinex-derivatives","ETHF0:USTF0",1617914260519,30.0,2056.4,2055.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617914260719,2.0,2056.5,2055.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617914260925,32.0,2056.5,2055.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617914261118,78.7471,2055.6,2055.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617914261319,78.7471,2055.6,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914261519,2.90695,2055.1,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914261918,2.90695,2055.1,2055.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914266124,0.01400677,2056.2,2055.0,11.63455]
["bitfinex-derivatives","ETHF0:USTF0",1617914266326,69.8359,2056.1,2055.6,72.072]
["bitfinex-derivatives","ETHF0:USTF0",1617914266525,69.8359,2056.1,2055.6,75.1509]
["bitfinex-derivatives","ETHF0:USTF0",1617914266727,69.8359,2056.1,2055.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914267526,2.90695,2055.8,2055.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914270129,5.56085,2055.8,2055.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914270327,5.56085,2055.8,2055.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914270628,61.4383,2055.4,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914271029,5.56085,2055.8,2055.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914271231,5.56085,2055.8,2055.5,55.4327]
["bitfinex-derivatives","ETHF0:USTF0",1617914271738,5.56085,2055.8,2055.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914272133,2.90695,2055.8,2055.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914273264,2.90695,2055.8,2055.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617914273434,5.9319101,2055.8,2055.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617914273635,73.6731,2055.1,2054.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617914273935,73.6731,2055.1,2054.3,79.68345]
["bitfinex-derivatives","ETHF0:USTF0",1617914274335,73.6731,2055.1,2054.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617914275638,2.90695,2054.7,2054.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617914284252,2.92102376,2054.7,2054.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617914285452,0.01407056,2054.6,2054.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617914285652,0.0140673,2054.5,2054.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617914286355,0.0281326,2054.5,2054.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617914287053,0.01406644,2054.5,2054.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617914287354,0.02813243,2054.5,2054.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617914287754,0.02813243,2054.5,2054.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914288157,0.02813243,2054.5,2054.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914288358,0.02813243,2054.5,2054.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617914288760,0.02813243,2054.5,2054.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617914288959,0.05624004,2054.5,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914289162,0.05624004,2054.5,2053.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914289359,0.05624004,2054.5,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914289360,4.96406217,2054.6,2054.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914289559,4.96406217,2054.6,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914289758,62.1926,2054.4,2053.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617914289960,0.01405289,2054.1,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914290261,2.84895289,2054.1,2053.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617914290460,0.01405168,2054.0,2053.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617914291060,0.01405168,2054.0,2053.9,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1617914291560,2.90695,2053.9,2053.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914291761,2.90695,2053.9,2053.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914292060,2.90695,2053.9,2053.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617914294263,3.88085,2053.9,2053.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617914294563,2.90695,2053.9,2053.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617914294864,2.90695,2053.9,2053.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914295064,55.0578,2053.8,2053.7,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914295264,2.90695,2053.9,2053.7,6.0701]
["bitfinex-derivatives","ETHF0:USTF0",1617914295568,0.01402481,2053.8,2053.7,12.0201]
["bitfinex-derivatives","ETHF0:USTF0",1617914296269,0.02804573,2053.8,2053.7,12.0201]
["bitfinex-derivatives","ETHF0:USTF0",1617914297367,0.05608829,2053.8,2053.7,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914297866,0.05608829,2053.8,2053.7,10.0276]
["bitfinex-derivatives","ETHF0:USTF0",1617914298070,0.05608829,2053.8,2053.7,9.1176]
["bitfinex-derivatives","ETHF0:USTF0",1617914298467,0.05608829,2053.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914298703,2.05608829,2053.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914298869,78.2818,2053.0,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914299168,2.35002432,2053.6,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914299473,4.35002432,2053.6,2052.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914299670,0.0140236,2053.5,2052.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914299868,6.09865,2052.9,2052.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914301974,2.90695,2052.9,2052.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914302479,0.01402318,2053.5,2052.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914302674,0.01402318,2053.5,2053.0,71.6135]
["bitfinex-derivatives","ETHF0:USTF0",1617914302975,0.01402966,2053.7,2053.0,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1617914303176,0.02806021,2053.9,2053.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617914303576,0.02806021,2053.9,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914303577,0.01402537,2053.7,2052.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914303808,0.01402537,2053.7,2053.6,75.44]
["bitfinex-derivatives","ETHF0:USTF0",1617914304376,0.01400536,2054.2,2053.6,78.55]
["bitfinex-derivatives","ETHF0:USTF0",1617914304679,0.01400692,2054.3,2053.6,78.55]
["bitfinex-derivatives","ETHF0:USTF0",1617914304978,0.0140065,2054.2,2053.6,78.55]
["bitfinex-derivatives","ETHF0:USTF0",1617914305578,0.0140065,2054.2,2053.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617914305776,2.90695,2053.7,2053.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617914305979,5.52485,2053.7,2053.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617914306180,74.7832,2053.2,2053.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617914306378,76.8816,2053.2,2052.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914306779,76.8816,2053.2,2053.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914306981,76.8816,2053.2,2052.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617914307480,2.0984,2053.2,2053.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617914307680,2.90695,2053.7,2053.2,75.7737]
["bitfinex-derivatives","ETHF0:USTF0",1617914307983,2.90695,2053.4,2053.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617914309492,68.92295,2053.4,2053.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617914310181,68.92295,2053.4,2052.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617914310382,68.92295,2053.4,2053.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617914310582,68.92295,2053.4,2052.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914311907,2.90695,2052.9,2052.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914319898,2.90695,2052.9,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914320096,2.90695,2052.9,2052.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914320297,66.23175,2052.9,2052.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914320498,66.23175,2052.9,2052.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914320699,66.23175,2052.9,2052.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617914320996,66.23175,2052.9,2052.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617914321500,66.23175,2052.9,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914321501,66.23175,2052.9,2052.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914321700,66.23175,2052.9,2052.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617914321901,5.17995,2052.5,2052.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617914322098,5.17995,2052.5,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914322300,5.17995,2052.5,2052.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617914322705,5.17995,2052.5,2052.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914332519,62.45395,2052.5,2052.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914338624,5.17995,2052.5,2052.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914340333,72.37785,2052.5,2052.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914342635,5.17995,2052.5,2052.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914342937,5.17995,2052.5,2051.5,13.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617914343340,5.17995,2052.5,2052.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914343539,5.17995,2052.5,2051.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617914343844,72.9578,2051.6,2051.5,13.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617914344039,78.69865,2051.6,2051.5,13.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617914344236,78.69865,2051.6,2051.5,18.9205]
["bitfinex-derivatives","ETHF0:USTF0",1617914358953,5.74085,2051.6,2051.5,18.9205]
["bitfinex-derivatives","ETHF0:USTF0",1617914359153,5.74085,2051.6,2051.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914359653,5.74085,2051.6,2051.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914359854,5.74085,2051.6,2051.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914360254,5.74085,2051.6,2050.0,13.0535]
["bitfinex-derivatives","ETHF0:USTF0",1617914360255,71.4957,2051.5,2051.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617914360454,71.4957,2051.5,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914360955,71.4957,2051.5,2050.0,12.9135]
["bitfinex-derivatives","ETHF0:USTF0",1617914361154,71.4957,2051.5,2050.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914361355,2.0,2051.3,2050.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617914361654,32.0,2051.3,2050.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617914361855,81.755,2051.1,2050.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617914362056,2.0,2051.0,2050.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617914362258,2.90695,2050.4,2050.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617914362458,5.34125,2050.4,2050.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617914362662,5.34125,2050.4,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914362861,5.34125,2050.4,2050.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617914364161,5.34125,2050.4,2049.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617914364162,61.8164,2050.2,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914364760,2.90695,2050.4,2049.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617914364961,0.9754,2051.0,2050.1,77.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617914365163,77.5416,2051.6,2050.1,77.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617914365362,2.0,2052.0,2050.2,19.5901]
["bitfinex-derivatives","ETHF0:USTF0",1617914365562,81.6624,2051.9,2050.8,66.1128]
["bitfinex-derivatives","ETHF0:USTF0",1617914365962,81.6624,2051.9,2050.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617914366163,2.90695,2051.1,2050.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617914369266,2.0,2052.0,2050.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617914369569,2.0,2052.0,2051.6,76.3572]
["bitfinex-derivatives","ETHF0:USTF0",1617914369767,60.3826,2052.3,2051.6,76.3572]
["bitfinex-derivatives","ETHF0:USTF0",1617914369969,60.3826,2052.3,2051.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914370269,2.90695,2051.8,2051.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914375874,2.90695,2051.8,2051.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914376172,2.90695,2051.8,2051.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617914376373,65.11555,2051.8,2051.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617914376573,65.11555,2051.8,2051.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617914376774,65.11555,2051.8,2051.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617914377174,65.11555,2051.8,2051.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617914377375,65.11555,2051.8,2051.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914377575,2.90695,2051.8,2051.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914377777,59.5426,2051.7,2051.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617914377984,59.5426,2051.7,2050.8,70.2426]
["bitfinex-derivatives","ETHF0:USTF0",1617914378276,2.90695,2051.0,2050.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914378579,5.67745,2051.0,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914378776,5.67745,2051.0,2050.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914379083,5.67745,2051.0,2050.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617914379275,5.67745,2051.0,2050.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617914379684,5.67745,2051.0,2049.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617914379881,70.2474,2050.4,2049.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914380078,70.2474,2050.4,2049.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914380280,5.67745,2051.0,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914380478,2.90695,2051.0,2050.7,58.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617914380881,2.90695,2051.0,2050.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914381080,68.1294,2052.1,2050.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914381280,0.01391192,2052.3,2050.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914381581,0.01391381,2052.4,2051.4,67.2236]
["bitfinex-derivatives","ETHF0:USTF0",1617914381980,67.79851598,2052.5,2051.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914382480,2.90695,2051.6,2051.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914383381,73.81985,2051.6,2051.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914383582,73.81985,2051.6,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914383780,73.81985,2051.6,2051.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617914384081,73.81985,2051.6,2051.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617914384380,73.81985,2051.6,2051.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914384782,70.9129,2051.6,2051.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617914385180,70.9129,2051.6,2051.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914385481,70.9129,2051.6,2051.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617914385681,73.1398,2051.6,2051.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617914385981,73.1398,2051.6,2051.4,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1617914386383,76.04675,2051.6,2051.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617914386683,76.04675,2051.6,2051.0,84.46115]
["bitfinex-derivatives","ETHF0:USTF0",1617914386887,76.04675,2051.6,2051.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617914387386,76.04675,2051.6,2051.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914387588,76.04675,2051.6,2051.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914387788,76.04675,2051.6,2051.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914387987,76.04675,2051.6,2051.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914388190,76.04675,2051.6,2051.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914388490,76.04675,2051.6,2051.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914388694,76.04675,2051.6,2051.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617914388991,76.04675,2051.6,2051.0,84.46115]
["bitfinex-derivatives","ETHF0:USTF0",1617914388992,76.04675,2051.6,2051.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617914389192,5.13385,2051.6,2051.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617914389397,5.13385,2051.6,2051.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617914389593,5.13385,2051.6,2050.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617914389793,5.13385,2051.6,2051.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914389995,5.13385,2051.6,2051.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617914390196,5.13385,2051.6,2050.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617914390496,2.2269,2051.6,2051.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914390695,0.99832025,2052.1,2051.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914390897,0.99832025,2052.1,2051.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914390898,2.2706,2051.6,2051.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914391398,67.955,2051.2,2050.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617914391596,67.955,2051.2,2050.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617914391796,67.955,2051.2,2050.4,16.61395]
["bitfinex-derivatives","ETHF0:USTF0",1617914391996,67.955,2051.2,2050.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914392496,4.84295,2050.7,2050.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914392998,74.044,2050.6,2050.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914396502,2.90695,2050.7,2050.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914396703,2.90695,2050.7,2050.6,73.7918]
["bitfinex-derivatives","ETHF0:USTF0",1617914397202,2.90695,2050.7,2050.6,79.8218]
["bitfinex-derivatives","ETHF0:USTF0",1617914400303,0.01393337,2051.9,2050.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617914400621,2.90695,2051.6,2051.5,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617914401027,0.0139408,2052.1,2051.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914401502,0.0139408,2052.1,2051.5,9.0427]
["bitfinex-derivatives","ETHF0:USTF0",1617914401503,0.01395034,2052.4,2051.5,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617914401721,0.97885034,2052.4,2051.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617914402123,0.97885034,2052.4,2050.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617914402403,79.57015,2051.5,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914402641,2.90695,2051.5,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914402848,0.01394612,2052.2,2051.3,82.1867]
["bitfinex-derivatives","ETHF0:USTF0",1617914403305,76.6323449,2052.3,2051.3,82.1867]
["bitfinex-derivatives","ETHF0:USTF0",1617914403836,76.6184,2052.3,2051.3,82.1867]
["bitfinex-derivatives","ETHF0:USTF0",1617914404507,2.90695,2051.8,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914404707,2.90695,2051.8,2051.5,5.68445]
["bitfinex-derivatives","ETHF0:USTF0",1617914405008,2.90695,2051.8,2051.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914408112,0.01397371,2052.3,2051.6,8.6759]
["bitfinex-derivatives","ETHF0:USTF0",1617914408612,0.01397371,2052.3,2052.2,5.17865]
["bitfinex-derivatives","ETHF0:USTF0",1617914409014,0.01397371,2052.3,2052.2,11.10865]
["bitfinex-derivatives","ETHF0:USTF0",1617914409612,0.01397371,2052.3,2052.2,69.71575]
["bitfinex-derivatives","ETHF0:USTF0",1617914413414,0.01397371,2052.3,2052.2,11.10865]
["bitfinex-derivatives","ETHF0:USTF0",1617914416617,0.01397371,2052.3,2052.2,85.77195]
["bitfinex-derivatives","ETHF0:USTF0",1617914418118,2.113e-05,2052.4,2052.2,85.77195]
["bitfinex-derivatives","ETHF0:USTF0",1617914418718,2.113e-05,2052.4,2052.2,11.10865]
["bitfinex-derivatives","ETHF0:USTF0",1617914419122,0.13975066,2052.7,2052.2,13.10865]
["bitfinex-derivatives","ETHF0:USTF0",1617914419822,0.13975066,2052.7,2052.2,14.09105]
["bitfinex-derivatives","ETHF0:USTF0",1617914420024,0.27950132,2052.8,2052.6,60.5679]
["bitfinex-derivatives","ETHF0:USTF0",1617914420522,0.27950132,2052.8,2052.7,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1617914420826,0.27950132,2052.8,2052.7,11.49595]
["bitfinex-derivatives","ETHF0:USTF0",1617914422627,0.44694264,2052.8,2052.7,11.49595]
["bitfinex-derivatives","ETHF0:USTF0",1617914422928,2.90695,2053.3,2052.7,11.49595]
["bitfinex-derivatives","ETHF0:USTF0",1617914424745,0.28038002,2054.0,2053.2,6.08905]
["bitfinex-derivatives","ETHF0:USTF0",1617914424967,0.28038002,2054.0,2053.7,66.1387]
["bitfinex-derivatives","ETHF0:USTF0",1617914425185,0.28060344,2054.2,2053.7,66.1387]
["bitfinex-derivatives","ETHF0:USTF0",1617914425344,0.28060344,2054.2,2053.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617914425630,0.28065217,2054.4,2053.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617914426033,0.28078714,2054.5,2053.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617914426431,66.9473,2054.6,2053.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617914426630,2.90695,2054.4,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914427032,2.90695,2054.4,2054.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617914427254,66.9473,2054.6,2054.2,8.4679]
["bitfinex-derivatives","ETHF0:USTF0",1617914427457,0.27952037,2055.0,2054.2,8.4679]
["bitfinex-derivatives","ETHF0:USTF0",1617914427635,0.27952037,2055.0,2054.4,69.8007]
["bitfinex-derivatives","ETHF0:USTF0",1617914427834,0.27957012,2055.1,2054.4,69.8007]
["bitfinex-derivatives","ETHF0:USTF0",1617914428034,0.27957012,2055.1,2054.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914428235,0.27932332,2055.2,2054.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914428633,2.90695,2054.6,2054.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914431347,2.90695,2054.6,2054.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914431737,63.4932,2054.2,2053.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617914431937,2.90695,2054.6,2054.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617914432338,2.90695,2054.6,2054.2,62.7588]
["bitfinex-derivatives","ETHF0:USTF0",1617914432539,2.90695,2054.6,2054.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617914432839,2.90695,2054.6,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914433040,73.83653497,2055.4,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914433240,73.83653497,2055.4,2054.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617914433741,73.83653497,2055.4,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914434041,73.5571,2055.4,2054.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617914434552,0.27948528,2055.5,2054.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617914434743,2.90695,2055.4,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914434942,2.90695,2055.4,2055.1,5.71425]
["bitfinex-derivatives","ETHF0:USTF0",1617914435141,2.90695,2055.4,2055.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617914437248,2.90695,2055.4,2054.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914437451,2.90695,2055.4,2055.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617914437748,2.90695,2055.4,2054.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617914438150,2.90695,2055.4,2055.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914438449,2.90695,2055.4,2054.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914438652,2.90695,2055.4,2055.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617914438850,79.9779,2055.7,2055.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617914439051,79.9779,2055.7,2054.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617914439251,0.27838084,2055.9,2054.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617914439452,0.27844885,2056.0,2055.4,8.3376]
["bitfinex-derivatives","ETHF0:USTF0",1617914439651,0.27844885,2056.0,2055.4,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1617914439858,0.44551817,2056.2,2055.4,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1617914439859,0.27847681,2056.1,2055.4,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1617914440153,0.27847681,2056.1,2055.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617914440561,0.27855534,2056.2,2055.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617914440756,2.90695,2055.6,2055.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617914445780,0.27869154,2056.4,2055.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617914445985,0.27875797,2056.5,2055.9,71.0234]
["bitfinex-derivatives","ETHF0:USTF0",1617914446160,0.27875797,2056.5,2055.9,73.355]
["bitfinex-derivatives","ETHF0:USTF0",1617914446460,0.27875797,2056.5,2056.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914446860,2.90695,2056.1,2056.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914450263,2.90695,2056.1,2055.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617914450463,2.90695,2056.1,2056.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617914450664,4.90695,2056.1,2055.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914450866,2.90695,2055.8,2055.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914451065,2.90695,2055.8,2055.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914451265,2.90695,2055.8,2055.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914451466,2.90695,2055.8,2055.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617914451666,2.90695,2055.8,2055.6,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617914452067,2.90695,2055.8,2055.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914452269,2.90695,2055.8,2055.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617914452468,2.90695,2055.8,2055.2,70.947]
["bitfinex-derivatives","ETHF0:USTF0",1617914452669,2.90695,2055.8,2055.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617914452869,2.90695,2055.8,2055.7,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1617914453172,2.90695,2055.8,2055.7,8.5218]
["bitfinex-derivatives","ETHF0:USTF0",1617914454575,2.90695,2055.8,2055.7,89.8711]
["bitfinex-derivatives","ETHF0:USTF0",1617914455176,2.90695,2055.8,2055.7,8.5218]
["bitfinex-derivatives","ETHF0:USTF0",1617914456679,77.21095,2055.8,2055.7,8.5218]
["bitfinex-derivatives","ETHF0:USTF0",1617914457886,77.21095,2055.8,2055.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617914458081,79.64925,2055.8,2055.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617914458281,79.64925,2055.8,2055.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914458683,5.34525,2055.8,2055.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617914458985,59.6249,2055.7,2055.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617914459183,59.6249,2055.7,2055.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617914459482,59.6249,2055.7,2055.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914459884,59.6249,2055.7,2055.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617914460092,59.6249,2055.7,2055.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617914460484,59.6249,2055.7,2055.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617914460687,59.6249,2055.7,2055.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617914460987,60.5886,2055.7,2055.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914461186,59.6249,2055.7,2055.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914461487,59.6249,2055.7,2055.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617914461888,59.6249,2055.7,2048.7,6.24673468]
["bitfinex-derivatives","ETHF0:USTF0",1617914462086,59.6249,2055.7,2055.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914462387,59.6249,2055.7,2054.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617914462709,59.6249,2055.7,2054.0,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1617914462892,2.90695,2055.1,2055.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914463098,2.90695,2055.1,2054.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914463296,2.90695,2055.1,2054.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1617914463501,2.90695,2055.1,2055.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617914463692,2.90695,2055.1,2054.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617914464091,2.90695,2055.1,2055.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914464291,2.90695,2055.1,2054.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914466395,2.90695,2055.1,2055.0,74.3493]
["bitfinex-derivatives","ETHF0:USTF0",1617914466799,2.90695,2055.1,2055.0,80.3393]
["bitfinex-derivatives","ETHF0:USTF0",1617914467297,73.007,2055.7,2055.0,80.3393]
["bitfinex-derivatives","ETHF0:USTF0",1617914468897,2.90695,2055.4,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914469297,2.90695,2055.4,2055.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617914470699,2.90695,2055.4,2055.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914470899,5.82875,2055.4,2055.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914471199,5.82875,2055.4,2055.0,74.3493]
["bitfinex-derivatives","ETHF0:USTF0",1617914471400,5.82875,2055.4,2055.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617914477723,73.8558,2054.6,2054.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914477911,76.686,2054.6,2053.6,69.0237]
["bitfinex-derivatives","ETHF0:USTF0",1617914478310,76.686,2054.6,2054.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914478511,76.686,2054.6,2053.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617914478711,76.686,2054.6,2053.6,69.0237]
["bitfinex-derivatives","ETHF0:USTF0",1617914478912,76.686,2054.6,2054.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914479112,2.90695,2054.3,2053.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914479316,58.7505,2054.2,2053.0,78.4351]
["bitfinex-derivatives","ETHF0:USTF0",1617914479614,58.7505,2054.2,2053.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617914481012,2.90695,2053.9,2053.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617914481313,5.31325,2053.9,2053.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617914481716,61.1525,2053.8,2053.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617914482015,61.1525,2053.8,2052.5,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617914482215,5.31325,2053.9,2053.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914482413,5.31325,2053.9,2053.2,71.5205]
["bitfinex-derivatives","ETHF0:USTF0",1617914482613,2.90695,2053.9,2053.2,65.4605]
["bitfinex-derivatives","ETHF0:USTF0",1617914482813,2.90695,2053.9,2053.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617914483015,2.90695,2053.9,2053.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617914484225,61.1168,2054.4,2053.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617914485016,61.1168,2054.4,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914485017,2.90695,2054.1,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914485416,2.90695,2054.1,2053.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617914485617,2.90695,2054.1,2053.9,82.0099]
["bitfinex-derivatives","ETHF0:USTF0",1617914485817,2.90695,2054.1,2053.9,76.1699]
["bitfinex-derivatives","ETHF0:USTF0",1617914486317,2.90695,2054.1,2054.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617914496927,2.90695,2054.1,2054.0,8.5527]
["bitfinex-derivatives","ETHF0:USTF0",1617914511345,2.90695,2054.1,2054.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617914512447,2.90695,2054.1,2053.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617914512651,2.90695,2054.1,2054.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617914513048,55.5428,2053.8,2053.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617914513249,58.1276,2053.8,2053.1,60.3657]
["bitfinex-derivatives","ETHF0:USTF0",1617914513447,2.90695,2053.7,2053.1,63.26265]
["bitfinex-derivatives","ETHF0:USTF0",1617914513648,2.90695,2053.7,2053.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914513948,2.90695,2053.7,2053.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914514147,2.90695,2053.7,2053.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914514549,2.90695,2053.7,2053.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617914514749,2.90695,2053.7,2053.1,63.26265]
["bitfinex-derivatives","ETHF0:USTF0",1617914515050,2.90695,2053.7,2053.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914515248,2.90695,2053.7,2053.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914515449,2.90695,2053.4,2053.1,63.26265]
["bitfinex-derivatives","ETHF0:USTF0",1617914515852,2.90695,2053.4,2053.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914516051,2.90695,2053.4,2053.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617914516351,2.90695,2053.4,2053.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914516750,2.90695,2053.4,2053.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617914516951,2.90695,2053.4,2053.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914517352,2.90695,2053.4,2053.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617914517556,2.90695,2053.4,2053.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617914517853,2.90695,2053.4,2053.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914518152,2.90695,2053.4,2053.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914518655,2.90695,2053.4,2053.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617914518853,2.90695,2053.4,2053.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617914519253,2.90695,2053.4,2053.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617914519556,2.90695,2053.4,2053.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617914519756,2.90695,2053.4,2053.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617914520155,2.90695,2053.4,2053.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914520356,2.90695,2053.4,2053.1,63.26265]
["bitfinex-derivatives","ETHF0:USTF0",1617914520557,2.90695,2053.4,2053.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914520757,2.90695,2053.4,2053.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617914521059,2.90695,2053.4,2053.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617914521259,2.90695,2053.4,2053.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617914521758,2.90695,2053.4,2053.1,63.26265]
["bitfinex-derivatives","ETHF0:USTF0",1617914521958,2.90695,2053.4,2053.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617914522158,2.90695,2053.4,2053.1,63.26265]
["bitfinex-derivatives","ETHF0:USTF0",1617914522466,2.90695,2053.4,2053.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914522978,2.90695,2053.4,2053.1,63.26265]
["bitfinex-derivatives","ETHF0:USTF0",1617914523159,2.90695,2053.4,2053.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617914523360,2.90695,2053.4,2053.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914523761,2.90695,2053.4,2053.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617914523961,2.90695,2053.4,2053.2,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1617914524162,2.90695,2053.4,2053.2,8.8128]
["bitfinex-derivatives","ETHF0:USTF0",1617914524561,55.5428,2053.8,2053.2,8.8128]
["bitfinex-derivatives","ETHF0:USTF0",1617914525383,58.44975,2053.8,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914525764,58.44975,2053.8,2053.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617914525963,2.90695,2053.8,2053.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617914530473,81.0927,2054.2,2053.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617914531475,2.90695,2054.1,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914531674,2.90695,2054.1,2053.8,5.18195]
["bitfinex-derivatives","ETHF0:USTF0",1617914531977,2.90695,2054.1,2053.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914534684,70.3184,2054.4,2054.1,69.5461]
["bitfinex-derivatives","ETHF0:USTF0",1617914534884,0.28081596,2054.6,2053.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914535076,0.28081596,2054.6,2054.4,58.6639]
["bitfinex-derivatives","ETHF0:USTF0",1617914535282,0.28081596,2054.6,2054.4,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1617914535478,0.28081596,2054.6,2054.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617914536094,0.28082812,2054.7,2054.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617914536479,0.28113384,2055.1,2054.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617914536980,0.2812046,2055.2,2055.1,72.2093]
["bitfinex-derivatives","ETHF0:USTF0",1617914537278,0.2812046,2055.2,2055.1,8.0202]
["bitfinex-derivatives","ETHF0:USTF0",1617914537682,3.1881546,2055.2,2055.1,8.0202]
["bitfinex-derivatives","ETHF0:USTF0",1617914538781,3.35714533,2055.2,2055.1,8.0202]
["bitfinex-derivatives","ETHF0:USTF0",1617914540384,3.18835852,2055.2,2055.1,8.0202]
["bitfinex-derivatives","ETHF0:USTF0",1617914542292,3.18835852,2055.2,2055.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914542687,3.18835852,2055.2,2054.9,68.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617914542688,3.35718495,2055.2,2055.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914542887,77.2905,2055.1,2055.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914543188,77.2905,2055.1,2055.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914545190,77.74089032,2055.1,2055.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914546491,77.57208036,2055.1,2055.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914549399,77.74164739,2055.1,2055.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914551100,0.45114739,2055.1,2055.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914551303,0.28197549,2055.1,2055.0,8.3149]
["bitfinex-derivatives","ETHF0:USTF0",1617914551603,0.28197549,2055.1,2055.0,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1617914551802,0.28197549,2055.1,2055.0,8.3149]
["bitfinex-derivatives","ETHF0:USTF0",1617914555606,3.35811078,2055.2,2055.0,8.3149]
["bitfinex-derivatives","ETHF0:USTF0",1617914555607,3.18879668,2055.2,2055.0,8.3149]
["bitfinex-derivatives","ETHF0:USTF0",1617914556006,2.90695,2055.2,2055.0,8.3149]
["bitfinex-derivatives","ETHF0:USTF0",1617914556409,3.18886235,2055.2,2055.0,8.3149]
["bitfinex-derivatives","ETHF0:USTF0",1617914558009,2.90695,2055.2,2055.0,8.3149]
["bitfinex-derivatives","ETHF0:USTF0",1617914558409,3.18850126,2055.2,2055.0,8.3149]
["bitfinex-derivatives","ETHF0:USTF0",1617914558809,2.90695,2055.2,2055.0,8.3149]
["bitfinex-derivatives","ETHF0:USTF0",1617914559010,3.18843955,2055.2,2055.0,8.3149]
["bitfinex-derivatives","ETHF0:USTF0",1617914559411,2.90695,2055.2,2055.0,8.3149]
["bitfinex-derivatives","ETHF0:USTF0",1617914559815,3.18841063,2055.2,2055.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914560312,62.9704,2055.0,2054.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617914560512,62.9704,2055.0,2054.5,81.09105]
["bitfinex-derivatives","ETHF0:USTF0",1617914560812,62.9704,2055.0,2054.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617914561214,62.9704,2055.0,2054.5,81.09105]
["bitfinex-derivatives","ETHF0:USTF0",1617914561416,62.9704,2055.0,2054.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617914561917,2.90695,2054.9,2054.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617914562114,2.90695,2054.9,2054.5,81.09105]
["bitfinex-derivatives","ETHF0:USTF0",1617914562316,2.90695,2054.9,2054.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914566119,2.90695,2054.9,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914566318,76.6533,2054.5,2054.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617914567219,4.89205,2054.9,2054.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617914567420,4.89205,2054.9,2054.8,70.1627]
["bitfinex-derivatives","ETHF0:USTF0",1617914567819,4.89205,2054.9,2054.8,76.0627]
["bitfinex-derivatives","ETHF0:USTF0",1617914571223,2.90695,2054.9,2054.8,76.0627]
["bitfinex-derivatives","ETHF0:USTF0",1617914578537,2.90695,2054.9,2054.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617914578739,0.28129576,2055.3,2054.9,78.7364]
["bitfinex-derivatives","ETHF0:USTF0",1617914579139,0.67510982,2055.6,2055.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914579140,0.28150656,2055.6,2055.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914579439,0.28153727,2055.7,2055.0,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1617914580140,2.90695,2055.4,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914580738,2.90695,2055.4,2055.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617914581038,68.27185,2055.4,2055.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617914581238,68.27185,2055.4,2054.5,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1617914581239,68.27185,2055.4,2055.3,81.185]
["bitfinex-derivatives","ETHF0:USTF0",1617914581439,68.27185,2055.4,2055.3,87.215]
["bitfinex-derivatives","ETHF0:USTF0",1617914581638,68.27185,2055.4,2055.3,81.185]
["bitfinex-derivatives","ETHF0:USTF0",1617914582145,68.27185,2055.4,2055.3,87.075]
["bitfinex-derivatives","ETHF0:USTF0",1617914583158,2.90695,2055.4,2055.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617914583539,3.18834946,2055.4,2054.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914583739,6.01744946,2055.4,2054.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914583941,6.01744946,2055.4,2055.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914584140,6.01744946,2055.4,2054.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617914584541,6.01744946,2055.4,2055.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914584742,6.18603426,2055.4,2054.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914585441,0.28123601,2055.3,2054.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914586145,2.90695,2055.1,2054.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914588449,81.58375,2055.1,2054.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914588949,81.58375,2055.1,2055.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617914589250,81.58375,2055.1,2054.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617914589557,81.58375,2055.1,2055.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617914589849,81.58375,2055.1,2054.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914602660,81.63997139,2055.1,2054.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914611271,0.05638446,2054.9,2054.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914611570,2.47088446,2054.9,2054.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914612477,2.4145,2054.9,2054.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914613072,69.9927,2054.8,2054.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617914613374,69.9927,2054.8,2054.3,72.8953]
["bitfinex-derivatives","ETHF0:USTF0",1617914613573,0.05641807,2054.8,2054.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617914613972,2.4145,2054.9,2054.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617914613973,73.7202,2054.7,2054.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617914614373,2.90695,2054.3,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914614574,4.87465,2054.3,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914614775,4.87465,2054.3,2054.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617914620383,2.90695,2054.3,2054.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617914621784,0.05642529,2054.6,2054.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617914622587,2.96337529,2054.6,2054.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617914623486,0.05653442,2054.3,2054.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617914623685,2.25223442,2054.3,2054.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617914623886,2.1957,2054.3,2054.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617914624486,5.10265,2054.3,2054.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617914630395,5.38517134,2054.3,2054.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617914630806,7.55466115,2054.3,2054.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617914631026,7.10265,2054.3,2054.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617914631201,7.10265,2054.3,2053.2,19.7864]
["bitfinex-derivatives","ETHF0:USTF0",1617914631401,7.10265,2054.3,2053.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617914631597,7.10265,2054.3,2054.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914631897,7.10265,2054.3,2053.2,13.7764]
["bitfinex-derivatives","ETHF0:USTF0",1617914631898,2.58576039,2053.7,2053.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617914632105,2.5293,2053.7,2053.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617914632299,2.5293,2053.7,2053.2,13.7764]
["bitfinex-derivatives","ETHF0:USTF0",1617914632499,2.58576057,2053.7,2053.6,80.6086]
["bitfinex-derivatives","ETHF0:USTF0",1617914632700,5.49271057,2053.7,2053.6,80.6086]
["bitfinex-derivatives","ETHF0:USTF0",1617914632903,5.49271057,2053.7,2053.6,86.5586]
["bitfinex-derivatives","ETHF0:USTF0",1617914636407,5.49271057,2053.7,2053.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617914636809,5.49271057,2053.7,2053.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914637209,5.49271057,2053.7,2053.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914637409,5.49271057,2053.7,2053.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914637812,5.49271057,2053.7,2053.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914638010,54.9876,2053.6,2053.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914638316,54.9876,2053.6,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914638523,55.04410318,2053.6,2053.2,13.7764]
["bitfinex-derivatives","ETHF0:USTF0",1617914638814,2.90695,2053.4,2053.2,13.7764]
["bitfinex-derivatives","ETHF0:USTF0",1617914639013,2.90695,2053.4,2053.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914644114,76.30365,2053.4,2053.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914648621,2.90695,2053.4,2053.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914649024,66.45557903,2054.0,2053.4,81.5389]
["bitfinex-derivatives","ETHF0:USTF0",1617914649322,0.05637903,2054.0,2053.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914649524,0.05637903,2054.0,2053.7,83.9475]
["bitfinex-derivatives","ETHF0:USTF0",1617914649725,0.05637903,2054.0,2053.7,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1617914649927,0.05645189,2054.2,2053.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617914650329,0.28225945,2054.4,2053.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617914650330,0.05646779,2054.3,2053.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617914650627,0.05647416,2054.4,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914650827,0.05647416,2054.4,2054.3,75.3593]
["bitfinex-derivatives","ETHF0:USTF0",1617914651028,0.05647416,2054.4,2054.3,81.4093]
["bitfinex-derivatives","ETHF0:USTF0",1617914652028,0.05648997,2054.5,2054.3,81.4093]
["bitfinex-derivatives","ETHF0:USTF0",1617914652928,0.0565033,2054.7,2054.3,81.4093]
["bitfinex-derivatives","ETHF0:USTF0",1617914653628,0.05650001,2054.6,2054.3,81.4093]
["bitfinex-derivatives","ETHF0:USTF0",1617914654031,0.0565077,2054.7,2054.3,81.4093]
["bitfinex-derivatives","ETHF0:USTF0",1617914654730,0.0565077,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914655231,0.0565077,2054.7,2054.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617914659134,0.0565257,2054.8,2054.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617914660638,0.0565357,2054.9,2054.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617914661438,0.05652606,2054.8,2054.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914661737,2.68022606,2054.8,2054.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914661939,2.68022606,2054.8,2054.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914662139,2.68022606,2054.8,2054.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617914662338,2.6237,2054.8,2053.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914662539,2.6237,2054.8,2054.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617914662737,2.6237,2054.8,2054.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914662938,2.76496744,2054.8,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914663138,2.76496744,2054.8,2054.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617914663438,0.02825252,2054.5,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914663738,0.02825252,2054.5,2054.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617914664238,80.43786099,2054.6,2054.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617914664837,83.34481099,2054.6,2054.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617914665038,0.02826429,2054.5,2054.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617914666138,0.02825774,2054.4,2053.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914666437,0.02825774,2054.4,2054.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617914666638,0.02825774,2054.4,2053.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617914666840,0.05650765,2054.4,2053.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617914667040,0.05650765,2054.4,2054.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914667240,0.05650765,2054.4,2053.6,79.78985]
["bitfinex-derivatives","ETHF0:USTF0",1617914667438,62.03984985,2054.3,2053.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914667640,2.14314985,2054.3,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914667941,77.5835,2053.8,2053.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914668139,80.629,2053.8,2053.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914668541,80.629,2053.8,2053.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617914668840,2.90695,2053.7,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914669040,59.9919,2053.5,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914669241,59.9919,2053.5,2053.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617914672346,2.90695,2053.7,2053.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617914672749,2.90695,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914672949,0.0282524,2054.2,2053.6,72.21825]
["bitfinex-derivatives","ETHF0:USTF0",1617914673250,62.51835856,2054.3,2053.6,78.28825]
["bitfinex-derivatives","ETHF0:USTF0",1617914674753,2.93521236,2054.4,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914675155,0.02826236,2054.4,2054.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914675553,0.02826456,2054.5,2054.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914676756,0.02826456,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914677157,0.02826806,2054.6,2054.5,64.1743]
["bitfinex-derivatives","ETHF0:USTF0",1617914677658,0.02826806,2054.6,2054.5,70.1043]
["bitfinex-derivatives","ETHF0:USTF0",1617914677858,2.96348633,2054.7,2054.5,70.1043]
["bitfinex-derivatives","ETHF0:USTF0",1617914678058,0.0282696,2054.6,2054.5,70.1043]
["bitfinex-derivatives","ETHF0:USTF0",1617914678474,2.93522433,2054.7,2054.5,70.1043]
["bitfinex-derivatives","ETHF0:USTF0",1617914679757,2.93522433,2054.7,2054.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914680161,3.04907844,2054.6,2054.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914680457,3.04907844,2054.6,2054.0,58.6078]
["bitfinex-derivatives","ETHF0:USTF0",1617914680458,73.0302,2054.5,2054.0,58.6078]
["bitfinex-derivatives","ETHF0:USTF0",1617914680657,73.0302,2054.5,2054.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1617914680958,2.90695,2054.4,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914681261,2.90695,2054.4,2054.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914685565,3.1538,2054.5,2054.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914685767,0.02827412,2054.6,2054.5,61.6195]
["bitfinex-derivatives","ETHF0:USTF0",1617914686078,0.02828427,2054.7,2054.5,67.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617914686465,0.02829276,2054.8,2054.5,67.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617914686871,0.02830124,2054.9,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914687063,0.02830124,2054.9,2054.6,5.95415]
["bitfinex-derivatives","ETHF0:USTF0",1617914687263,0.02830124,2054.9,2054.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914687964,0.02830284,2055.0,2054.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914688766,0.02830496,2055.1,2054.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914688966,2.93523335,2055.2,2054.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914690872,0.02826922,2055.1,2054.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914691070,2.68846922,2055.1,2054.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914691672,0.02825172,2054.9,2054.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914692371,0.02824029,2054.8,2054.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914695173,0.02824029,2054.8,2054.5,61.6195]
["bitfinex-derivatives","ETHF0:USTF0",1617914695373,0.02824029,2054.8,2054.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617914695573,0.02824029,2054.8,2054.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914695873,0.02824029,2054.8,2054.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617914696274,0.02824029,2054.8,2054.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617914696477,0.28203774,2054.8,2054.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617914696676,0.28203774,2054.8,2052.2,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1617914696976,0.28203774,2054.8,2054.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617914697179,0.28203774,2054.8,2053.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617914697380,64.0713,2054.3,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914697577,3.0678,2054.3,2053.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617914698078,73.3854,2053.8,2053.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1617914698278,76.5632,2053.8,2053.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1617914698479,76.5632,2053.8,2053.4,79.028]
["bitfinex-derivatives","ETHF0:USTF0",1617914698680,76.5632,2053.8,2053.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617914698878,2.90695,2053.6,2053.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617914700780,69.7578,2053.5,2053.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914700980,69.7578,2053.5,2053.0,57.7663]
["bitfinex-derivatives","ETHF0:USTF0",1617914701185,69.7578,2053.5,2053.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914701379,2.90695,2053.6,2053.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914705389,63.4364,2053.9,2053.6,71.5873]
["bitfinex-derivatives","ETHF0:USTF0",1617914705790,0.02820057,2054.4,2053.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914705990,0.02821435,2054.5,2054.4,74.8802]
["bitfinex-derivatives","ETHF0:USTF0",1617914706190,0.02821435,2054.5,2054.4,77.319]
["bitfinex-derivatives","ETHF0:USTF0",1617914706392,0.14107173,2054.7,2054.4,77.319]
["bitfinex-derivatives","ETHF0:USTF0",1617914706393,0.02822425,2054.7,2054.4,78.479]
["bitfinex-derivatives","ETHF0:USTF0",1617914706890,0.02822425,2054.7,2054.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1617914707301,0.02821006,2054.8,2054.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1617914707933,0.028235,2055.1,2054.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1617914708192,0.05646999,2055.2,2054.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1617914708193,0.02824231,2055.2,2054.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1617914708995,0.02824231,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914709193,0.02824231,2055.2,2055.1,5.36585]
["bitfinex-derivatives","ETHF0:USTF0",1617914709393,0.02824231,2055.2,2055.1,11.48585]
["bitfinex-derivatives","ETHF0:USTF0",1617914709895,74.37034836,2055.3,2055.1,11.48585]
["bitfinex-derivatives","ETHF0:USTF0",1617914710596,74.3421,2055.3,2055.1,11.48585]
["bitfinex-derivatives","ETHF0:USTF0",1617914714705,70.994,2055.3,2055.1,11.48585]
["bitfinex-derivatives","ETHF0:USTF0",1617914714903,70.0441,2055.3,2055.1,11.48585]
["bitfinex-derivatives","ETHF0:USTF0",1617914715303,51.6145,2055.3,2055.1,13.48585]
["bitfinex-derivatives","ETHF0:USTF0",1617914715504,50.6543,2055.3,2055.1,13.48585]
["bitfinex-derivatives","ETHF0:USTF0",1617914715804,15.3468,2055.3,2055.1,13.48585]
["bitfinex-derivatives","ETHF0:USTF0",1617914716003,15.3179,2055.3,2055.1,104.06645]
["bitfinex-derivatives","ETHF0:USTF0",1617914716204,15.3179,2055.3,2055.1,13.48585]
["bitfinex-derivatives","ETHF0:USTF0",1617914720308,2.93521956,2056.6,2055.1,13.48585]
["bitfinex-derivatives","ETHF0:USTF0",1617914720509,2.90695,2056.6,2055.1,13.48585]
["bitfinex-derivatives","ETHF0:USTF0",1617914721031,2.90695,2056.6,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914721209,2.90695,2056.6,2056.4,5.46555]
["bitfinex-derivatives","ETHF0:USTF0",1617914721411,2.90695,2056.6,2056.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617914722619,2.90695,2056.6,2056.5,70.3738]
["bitfinex-derivatives","ETHF0:USTF0",1617914723142,0.01409438,2057.1,2056.5,70.3738]
["bitfinex-derivatives","ETHF0:USTF0",1617914723143,2.90695,2056.9,2056.5,8.9844]
["bitfinex-derivatives","ETHF0:USTF0",1617914723964,72.9325,2056.7,2056.5,73.5693]
["bitfinex-derivatives","ETHF0:USTF0",1617914724605,2.7563,2056.8,2056.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617914724971,2.7563,2056.8,2055.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914725133,2.90695,2055.9,2055.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914725413,5.28985,2055.9,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914725615,5.28985,2055.9,2055.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617914726523,5.28985,2055.9,2054.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617914726814,56.6218,2055.7,2054.7,75.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617914727218,56.6218,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914727516,56.6218,2055.7,2054.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914727814,56.6218,2055.7,2055.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914728014,56.6218,2055.7,2055.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914728216,56.6218,2055.7,2055.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914728417,56.6218,2055.7,2055.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617914728817,56.6218,2055.7,2054.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914729118,56.6218,2055.7,2055.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617914729321,56.6218,2055.7,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914729621,56.6218,2055.7,2055.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617914730721,56.6218,2055.7,2054.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617914731121,56.6218,2055.7,2055.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914731421,56.6218,2055.7,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914731722,56.6218,2055.7,2055.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617914731921,56.6218,2055.7,2055.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617914732121,56.6218,2055.7,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914732322,56.6218,2055.7,2055.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617914732524,56.6218,2055.7,2055.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617914732721,56.6218,2055.7,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914732923,56.6218,2055.7,2055.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617914733123,56.6218,2055.7,2055.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914733324,56.6218,2055.7,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914733523,56.6218,2055.7,2055.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617914733723,56.6218,2055.7,2055.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617914734023,56.6218,2055.7,2055.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914734324,56.6218,2055.7,2055.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617914734625,56.6218,2055.7,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914734626,56.6218,2055.7,2055.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914735028,56.6218,2055.7,2055.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617914735225,2.90695,2055.6,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914735726,2.90695,2055.6,2055.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914735925,2.90695,2055.6,2055.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914736129,56.6218,2055.7,2055.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617914736628,56.6218,2055.7,2055.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914736829,56.6218,2055.7,2055.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914737029,56.6218,2055.7,2055.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617914737328,2.90695,2055.6,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914737730,2.90695,2055.6,2055.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617914739835,2.90695,2055.6,2054.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617914740233,2.90695,2055.6,2055.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617914740434,2.90695,2055.6,2054.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914740836,2.90695,2055.6,2055.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914741035,57.9829,2055.0,2054.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914741434,57.9829,2055.0,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914741733,57.9829,2055.0,2054.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617914741956,57.9829,2055.0,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914742339,57.9829,2055.0,2054.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617914742557,2.365,2055.1,2054.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617914742746,2.365,2055.1,2054.7,60.10655]
["bitfinex-derivatives","ETHF0:USTF0",1617914742942,2.365,2055.1,2054.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914743152,2.365,2055.1,2054.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617914743339,2.365,2055.1,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914743838,2.365,2055.1,2055.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617914746740,2.90695,2055.3,2055.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617914747143,2.90695,2055.3,2053.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617914747340,2.90695,2054.9,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914747542,5.51255,2054.9,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914747846,5.51255,2054.9,2054.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914748541,71.0217,2054.7,2054.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914748743,5.51255,2054.9,2054.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914748943,5.51255,2054.9,2054.7,81.2233]
["bitfinex-derivatives","ETHF0:USTF0",1617914749343,5.51255,2054.9,2054.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617914749943,5.51255,2054.9,2054.8,65.56115]
["bitfinex-derivatives","ETHF0:USTF0",1617914750344,3.0979,2055.7,2054.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617914750545,0.02816906,2056.1,2055.2,56.6577]
["bitfinex-derivatives","ETHF0:USTF0",1617914750546,56.4923,2055.9,2055.2,56.6577]
["bitfinex-derivatives","ETHF0:USTF0",1617914750743,0.01408672,2056.1,2054.8,11.44935]
["bitfinex-derivatives","ETHF0:USTF0",1617914750944,57.7499,2056.2,2055.4,69.6857]
["bitfinex-derivatives","ETHF0:USTF0",1617914751144,57.7499,2056.2,2055.4,72.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617914751445,2.90695,2055.8,2055.5,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617914760755,80.59761325,2056.7,2055.5,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617914760959,80.59761325,2056.7,2055.9,74.603]
["bitfinex-derivatives","ETHF0:USTF0",1617914761356,80.59761325,2056.7,2056.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914761556,2.90695,2056.1,2056.0,8.1581]
["bitfinex-derivatives","ETHF0:USTF0",1617914764061,80.5835,2056.7,2056.0,8.1581]
["bitfinex-derivatives","ETHF0:USTF0",1617914765677,2.90695,2056.4,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914766064,2.90695,2056.4,2056.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914767166,2.90695,2056.4,2056.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914767568,2.90695,2056.4,2056.1,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617914768271,0.01412094,2057.0,2056.4,55.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617914768671,0.01412094,2057.0,2056.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617914768870,0.01412892,2057.1,2056.5,8.6715]
["bitfinex-derivatives","ETHF0:USTF0",1617914769569,2.90695,2056.9,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914769869,2.90695,2056.9,2056.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617914772575,2.90695,2056.9,2056.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617914783185,5.92955,2056.9,2056.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617914783486,60.9042,2056.5,2056.2,55.3494]
["bitfinex-derivatives","ETHF0:USTF0",1617914783687,2.90695,2056.4,2056.2,55.3494]
["bitfinex-derivatives","ETHF0:USTF0",1617914783887,2.90695,2056.4,2056.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914784488,60.9042,2056.5,2056.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914785689,60.9042,2056.5,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914786089,60.9042,2056.5,2056.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617914787893,60.9042,2056.5,2056.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617914788193,60.9042,2056.5,2056.2,55.3494]
["bitfinex-derivatives","ETHF0:USTF0",1617914788393,60.9042,2056.5,2056.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617914789699,60.9042,2056.5,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914790109,60.9042,2056.5,2056.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617914797108,2.90695,2056.8,2056.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617914798318,2.90695,2056.8,2056.7,75.9288]
["bitfinex-derivatives","ETHF0:USTF0",1617914798807,2.90695,2056.8,2056.7,81.7988]
["bitfinex-derivatives","ETHF0:USTF0",1617914799006,2.87695,2056.8,2056.7,81.7988]
["bitfinex-derivatives","ETHF0:USTF0",1617914801709,2.89114172,2056.8,2056.7,81.7988]
["bitfinex-derivatives","ETHF0:USTF0",1617914802310,2.89114172,2056.8,2056.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617914802712,2.89114172,2056.8,2056.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617914802914,5.68454172,2056.8,2056.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617914803115,35.68454172,2056.8,2056.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617914803317,35.68454172,2056.8,2056.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617914803318,37.69872056,2056.8,2056.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617914803515,37.69872056,2056.8,2056.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914803718,37.81216513,2056.8,2056.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617914803917,37.81216513,2056.8,2055.8,67.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617914804118,37.81216513,2056.8,2056.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914804318,34.93521513,2056.8,2056.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617914804523,34.93521513,2056.8,2055.8,67.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617914804721,70.7153,2056.1,2055.8,67.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617914804919,73.2616,2056.1,2056.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617914805119,73.2616,2056.1,2055.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617914805320,2.5463,2056.1,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914805622,2.5463,2056.1,2055.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617914805920,2.5463,2056.1,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914806423,2.5463,2056.1,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914806725,0.01418051,2056.5,2056.1,73.7737]
["bitfinex-derivatives","ETHF0:USTF0",1617914806923,0.01418051,2056.5,2056.1,75.8468]
["bitfinex-derivatives","ETHF0:USTF0",1617914807123,0.01418636,2056.7,2056.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914807525,0.01418969,2056.8,2056.7,56.9054]
["bitfinex-derivatives","ETHF0:USTF0",1617914807826,0.01418969,2056.8,2056.7,62.8854]
["bitfinex-derivatives","ETHF0:USTF0",1617914808524,2.92113969,2056.8,2056.7,62.8854]
["bitfinex-derivatives","ETHF0:USTF0",1617914808728,2.90695,2056.8,2056.7,62.8854]
["bitfinex-derivatives","ETHF0:USTF0",1617914808927,2.90695,2056.8,2056.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617914809327,2.90695,2056.8,2056.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617914809529,2.92114051,2056.8,2056.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617914809828,2.92114051,2056.8,2056.5,67.762]
["bitfinex-derivatives","ETHF0:USTF0",1617914810031,2.92114051,2056.8,2056.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914811029,2.90695,2056.8,2056.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914814036,5.84015,2056.8,2056.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617914814236,5.84015,2056.8,2056.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617914815936,5.84015,2056.8,2056.6,56.6428]
["bitfinex-derivatives","ETHF0:USTF0",1617914816339,5.84015,2056.8,2056.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617914823150,5.85434028,2056.8,2056.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617914825551,5.86853671,2056.8,2056.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617914825752,35.86853671,2056.8,2056.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617914826051,83.1036,2056.7,2056.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617914826351,83.1036,2056.7,2055.2,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617914826552,2.90695,2055.5,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914826754,4.88365,2055.5,2053.3,19.02120661]
["bitfinex-derivatives","ETHF0:USTF0",1617914827054,4.88365,2055.5,2055.4,58.5366]
["bitfinex-derivatives","ETHF0:USTF0",1617914827357,4.88365,2055.5,2055.4,64.5966]
["bitfinex-derivatives","ETHF0:USTF0",1617914827757,4.83365,2055.5,2055.4,64.5966]
["bitfinex-derivatives","ETHF0:USTF0",1617914833163,4.83365,2055.5,2055.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914833563,4.83365,2055.5,2054.5,75.6467]
["bitfinex-derivatives","ETHF0:USTF0",1617914833864,76.1903,2055.4,2054.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617914834067,76.1903,2055.4,2054.5,75.6467]
["bitfinex-derivatives","ETHF0:USTF0",1617914834464,76.1903,2055.4,2054.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914834666,2.90695,2054.7,2054.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914834868,1.9764,2054.7,2054.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914835176,1.9764,2054.7,2054.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914835391,1.9764,2054.7,2054.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914835566,1.9764,2054.7,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914835767,1.9764,2054.7,2054.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617914835970,61.4082,2055.4,2054.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617914836190,61.4082,2055.4,2055.0,78.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617914836778,61.4082,2055.4,2055.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617914836779,64.31515,2055.4,2055.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617914838872,61.4082,2055.4,2055.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617914839471,64.31515,2055.4,2055.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617914840572,2.90695,2055.4,2055.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617914841872,5.32815,2055.4,2055.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617914843474,2.90695,2055.4,2055.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617914846581,72.5194,2055.5,2055.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617914849084,72.5194,2055.5,2055.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617914849486,2.90695,2055.3,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914849891,2.90695,2055.3,2055.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617914850089,2.90695,2055.3,2055.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914850289,57.1019,2055.0,2054.9,80.87345]
["bitfinex-derivatives","ETHF0:USTF0",1617914850492,59.9149,2055.0,2054.9,80.87345]
["bitfinex-derivatives","ETHF0:USTF0",1617914850692,2.813,2055.0,2054.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617914850891,2.813,2055.0,2054.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617914851393,2.813,2055.0,2053.9,62.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617914851592,2.90695,2054.7,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914851991,2.90695,2054.7,2054.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914853293,2.90695,2054.7,2054.5,63.2166]
["bitfinex-derivatives","ETHF0:USTF0",1617914865515,2.90695,2054.7,2054.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914868617,73.04175,2054.7,2054.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914872325,2.90695,2054.7,2054.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617914882232,2.90695,2054.7,2054.6,54.6689]
["bitfinex-derivatives","ETHF0:USTF0",1617914882737,2.90695,2054.7,2054.6,60.7189]
["bitfinex-derivatives","ETHF0:USTF0",1617914883433,0.01420781,2055.8,2054.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617914883634,0.01422079,2055.9,2055.1,66.3763]
["bitfinex-derivatives","ETHF0:USTF0",1617914883833,2.90695,2055.3,2055.1,69.3272]
["bitfinex-derivatives","ETHF0:USTF0",1617914884034,2.90695,2055.3,2055.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914885740,2.90695,2055.3,2055.2,6.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617914894761,5.07445,2055.3,2055.2,6.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617914894959,5.07445,2055.3,2055.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1617914895389,5.07445,2055.3,2055.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617914895756,5.07445,2055.3,2055.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617914895957,5.07445,2055.3,2055.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617914896357,5.07445,2055.3,2055.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617914896560,5.07445,2055.3,2055.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914896960,5.07445,2055.3,2055.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617914897263,5.07445,2055.3,2055.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617914897459,5.07445,2055.3,2055.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617914897860,5.07445,2055.3,2055.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617914898180,5.07445,2055.3,2055.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617914898363,5.07445,2055.3,2054.9,63.6729]
["bitfinex-derivatives","ETHF0:USTF0",1617914898561,5.07445,2055.3,2055.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617914905168,35.07445,2055.3,2055.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617914905368,30.0,2055.1,2055.0,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1617914905669,30.0,2055.1,2054.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914905670,60.2521,2055.0,2054.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617914905984,60.2521,2055.0,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914905985,2.90695,2054.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914906168,4.85105,2054.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914906370,4.85105,2054.7,2053.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617914906568,4.85105,2054.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914906768,4.85105,2054.7,2053.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617914907368,78.7565,2053.8,2053.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617914907581,4.85105,2054.7,2053.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617914907770,72.2287,2054.6,2054.3,75.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617914908069,2.90695,2054.4,2054.3,75.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617914908269,72.2287,2054.6,2054.3,75.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617914908469,72.2287,2054.6,2054.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617914908670,72.2287,2054.6,2054.3,81.7875]
["bitfinex-derivatives","ETHF0:USTF0",1617914908871,72.2287,2054.6,2054.3,75.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617914909070,72.2287,2054.6,2054.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914909873,72.2287,2054.6,2054.4,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617914917277,74.8667,2054.6,2054.4,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617914917495,74.8667,2054.6,2054.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914920211,2.638,2054.6,2054.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914920482,2.90695,2054.7,2054.6,59.6997]
["bitfinex-derivatives","ETHF0:USTF0",1617914920680,58.90614814,2054.9,2054.6,59.6997]
["bitfinex-derivatives","ETHF0:USTF0",1617914920985,58.90614814,2054.9,2054.6,65.5697]
["bitfinex-derivatives","ETHF0:USTF0",1617914921185,58.8919,2054.9,2054.6,65.5697]
["bitfinex-derivatives","ETHF0:USTF0",1617914921587,0.014249,2054.9,2054.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617914921987,0.01425411,2055.1,2054.9,75.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617914922389,2.9212084,2055.2,2055.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914922788,2.90695,2055.2,2055.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914924393,2.92120454,2055.2,2055.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914925293,2.90695,2055.2,2055.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914926997,2.92119969,2055.2,2055.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914928697,5.71399969,2055.2,2055.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914930498,2.92119969,2055.2,2055.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914934905,0.02853963,2055.1,2055.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914936802,0.05707382,2055.1,2055.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914938104,0.02853785,2055.1,2055.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914938905,0.05706693,2055.1,2055.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914939705,0.05706693,2055.1,2054.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617914939908,0.05706693,2055.1,2054.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1617914940208,0.05706693,2055.1,2054.7,55.9291]
["bitfinex-derivatives","ETHF0:USTF0",1617914940407,59.0157,2054.8,2054.7,55.9291]
["bitfinex-derivatives","ETHF0:USTF0",1617914940807,59.02996403,2054.8,2054.7,61.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617914941306,59.0157,2054.8,2054.7,61.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617914942410,59.0157,2054.8,2054.7,64.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617914943307,59.0157,2054.8,2054.7,61.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617914943809,59.02996413,2054.8,2054.7,61.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617914944522,59.02996413,2054.8,2054.7,64.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617914946514,59.0157,2054.8,2054.7,64.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617914946714,59.02996615,2054.8,2054.7,64.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617914947414,62.01386615,2054.8,2054.7,61.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617914948016,62.02811653,2054.8,2054.7,61.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617914948414,64.93506653,2054.8,2054.7,61.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617914949517,64.96358666,2054.8,2054.7,61.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617914950217,64.93507094,2054.8,2054.7,61.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617914951517,61.95117094,2054.8,2054.7,61.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617914952018,61.93691763,2054.8,2054.7,61.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617914952419,61.93691763,2054.8,2054.7,64.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617914957426,61.92265,2054.8,2054.7,64.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617914957932,61.93691083,2054.8,2054.7,64.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617914960231,61.93691083,2054.8,2054.7,61.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617914960431,64.37551083,2054.8,2054.7,61.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617914960632,64.38976385,2054.8,2054.7,61.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617914961533,61.95116385,2054.8,2054.7,61.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617914961733,59.04421385,2054.8,2054.7,61.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617914962333,59.02995356,2054.8,2054.7,61.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617914962533,0.01425356,2054.8,2054.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617914963533,0.01425664,2054.9,2054.7,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617914963735,0.01426067,2055.0,2054.7,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617914964235,0.02852134,2055.1,2054.7,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617914964236,0.01426367,2055.1,2054.7,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617914964637,0.01426367,2055.1,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914964836,0.01426367,2055.1,2055.0,6.04105]
["bitfinex-derivatives","ETHF0:USTF0",1617914965036,0.01426367,2055.1,2055.0,11.94105]
["bitfinex-derivatives","ETHF0:USTF0",1617914965438,0.01427073,2055.2,2055.0,11.94105]
["bitfinex-derivatives","ETHF0:USTF0",1617914967138,0.01427577,2055.3,2055.0,11.94105]
["bitfinex-derivatives","ETHF0:USTF0",1617914967538,0.01427567,2055.2,2055.0,11.94105]
["bitfinex-derivatives","ETHF0:USTF0",1617914968640,0.01428144,2055.3,2055.2,67.269]
["bitfinex-derivatives","ETHF0:USTF0",1617914968939,0.01428144,2055.3,2055.2,73.349]
["bitfinex-derivatives","ETHF0:USTF0",1617914971943,0.01428144,2055.3,2055.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617914972443,0.01428144,2055.3,2055.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617914972646,0.01427828,2055.6,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914972845,0.01427828,2055.6,2055.4,5.53575]
["bitfinex-derivatives","ETHF0:USTF0",1617914973046,0.01427828,2055.6,2055.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617914973246,0.01428409,2055.8,2055.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617914973548,0.01428409,2055.8,2055.6,59.323]
["bitfinex-derivatives","ETHF0:USTF0",1617914974046,0.01428982,2055.9,2055.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617914974645,0.01428982,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617914975146,0.01428982,2055.9,2055.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617914975647,0.01429093,2056.0,2055.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617914976052,0.01429437,2056.1,2055.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617914976349,0.01429437,2056.1,2055.8,9.97775]
["bitfinex-derivatives","ETHF0:USTF0",1617914976851,0.01429437,2056.1,2055.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617914977852,0.01429745,2056.0,2055.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617914979553,0.01429745,2056.0,2055.8,9.97045]
["bitfinex-derivatives","ETHF0:USTF0",1617914980856,0.01429745,2056.0,2055.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617914983960,2.7921,2056.0,2055.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617914984170,2.7921,2056.0,2055.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617914984601,2.7921,2056.0,2054.6,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617914984602,2.80636734,2056.0,2055.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617914984798,2.90695,2055.5,2055.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617914985000,68.0995,2055.1,2055.0,58.1065]
["bitfinex-derivatives","ETHF0:USTF0",1617914985362,68.0995,2055.1,2055.0,63.7165]
["bitfinex-derivatives","ETHF0:USTF0",1617914986862,68.0995,2055.1,2055.0,66.62345]
["bitfinex-derivatives","ETHF0:USTF0",1617914996572,2.90695,2055.4,2055.0,8.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617914998674,2.9318,2055.5,2055.0,8.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617914998875,0.01424733,2055.7,2055.5,72.3925]
["bitfinex-derivatives","ETHF0:USTF0",1617914999375,77.52055184,2055.8,2055.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914999575,0.01425184,2055.8,2055.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617914999976,0.01425184,2055.8,2055.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617915000177,2.5984,2055.8,2055.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617915000479,2.61265128,2055.8,2055.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617915000677,80.2371,2055.7,2055.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617915000877,2.90695,2055.6,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915001176,2.90695,2055.6,2055.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617915003477,2.92119074,2055.6,2055.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617915003678,2.92119074,2055.6,2054.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617915003876,2.92119074,2055.6,2055.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617915004077,2.92119074,2055.6,2054.4,79.4036]
["bitfinex-derivatives","ETHF0:USTF0",1617915004279,0.01423549,2055.5,2054.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617915004890,2.90695,2055.2,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915005180,4.88165,2055.2,2055.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617915008285,2.90695,2055.2,2055.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617915009287,67.38272653,2055.6,2055.2,74.3279]
["bitfinex-derivatives","ETHF0:USTF0",1617915009686,67.38272653,2055.6,2055.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617915009890,0.01422165,2055.7,2055.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617915010287,0.01422165,2055.7,2055.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617915010687,0.01422165,2055.7,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915010688,0.01422165,2055.7,2055.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617915010889,0.02844331,2055.8,2055.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617915010890,0.01422204,2055.8,2055.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617915011088,0.01422204,2055.8,2055.6,79.40235]
["bitfinex-derivatives","ETHF0:USTF0",1617915011488,0.01422204,2055.8,2055.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1617915012991,0.02844055,2055.8,2055.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1617915013191,0.02844055,2055.8,2055.7,5.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617915013395,0.01422235,2055.8,2055.7,5.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617915013794,0.01422297,2056.0,2055.7,7.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617915014895,0.02844593,2056.1,2055.7,7.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617915014896,0.01422629,2056.1,2055.7,7.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617915015099,0.01422629,2056.1,2056.0,61.52855]
["bitfinex-derivatives","ETHF0:USTF0",1617915015496,0.01422629,2056.1,2056.0,67.56855]
["bitfinex-derivatives","ETHF0:USTF0",1617915015899,0.01422629,2056.1,2056.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617915018000,0.02846481,2056.1,2056.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617915018701,0.0569174,2056.1,2056.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617915020508,3.0888174,2056.1,2056.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617915022106,3.06036194,2056.1,2056.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617915023009,3.04613326,2056.1,2056.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617915023210,3.06036399,2056.1,2056.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617915026014,3.06036399,2056.1,2056.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617915026415,3.06036399,2056.1,2055.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617915026617,72.2505,2056.0,2055.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617915026815,72.26471928,2056.0,2055.7,81.6325]
["bitfinex-derivatives","ETHF0:USTF0",1617915027017,72.26471928,2056.0,2055.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617915027415,72.26471928,2056.0,2055.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617915027616,72.26471928,2056.0,2055.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617915028116,72.26471928,2056.0,2055.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617915028316,72.26471928,2056.0,2055.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617915028516,72.26471928,2056.0,2055.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617915028817,72.26471928,2056.0,2055.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617915029317,72.26471928,2056.0,2055.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617915029519,72.26471928,2056.0,2055.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617915029817,72.26471928,2056.0,2055.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617915031320,2.90695,2055.9,2055.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617915031520,2.92116179,2055.9,2055.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617915034124,2.90695,2055.9,2055.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617915036024,72.2505,2056.0,2055.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617915040428,72.26471239,2056.0,2055.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617915041228,0.01421933,2055.9,2055.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617915041727,72.26471982,2056.0,2055.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617915046431,0.01421796,2055.9,2055.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617915047132,72.26471853,2056.0,2055.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617915047533,0.01421864,2055.9,2055.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617915048332,72.26471894,2056.0,2055.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617915050536,72.2505,2056.0,2055.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617915050935,72.26472136,2056.0,2055.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617915051335,0.02847708,2055.9,2055.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617915052439,0.05695401,2055.9,2055.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617915055747,0.02848045,2055.9,2055.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617915055941,0.02848045,2055.9,2055.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617915056153,0.014245,2056.0,2055.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617915056340,0.014245,2056.0,2055.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617915056648,2.92119664,2056.1,2055.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617915057041,2.92119664,2056.1,2055.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617915057242,0.01424192,2056.0,2055.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617915057441,0.01424192,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915057843,2.92119402,2056.1,2055.9,2.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617915058247,0.01424402,2056.1,2055.9,2.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617915059146,0.01424813,2056.2,2055.9,2.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617915059551,0.01425044,2056.3,2055.9,2.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617915061547,0.01425044,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915062048,0.01425044,2056.3,2056.2,11.03875]
["bitfinex-derivatives","ETHF0:USTF0",1617915062755,0.01425302,2056.4,2056.2,11.03875]
["bitfinex-derivatives","ETHF0:USTF0",1617915063560,61.379,2056.6,2056.2,11.03875]
["bitfinex-derivatives","ETHF0:USTF0",1617915064254,61.39323664,2056.6,2056.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617915065455,61.379,2056.6,2056.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617915065655,61.379,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915066055,61.379,2056.6,2056.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617915067657,0.01423696,2056.7,2056.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617915067957,0.01423484,2056.6,2056.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617915068159,1.97553484,2056.6,2056.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617915068658,1.9613,2056.6,2056.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617915069259,79.653,2056.6,2056.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617915072061,1.975525,2056.6,2056.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617915072262,1.975525,2056.6,2056.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617915072664,75.4623,2056.5,2055.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617915072864,1.975525,2056.6,2055.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617915072865,2.01817602,2056.6,2055.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617915073164,2.01817602,2056.6,2056.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617915073364,2.01817602,2056.6,2055.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617915073664,32.2454803,2056.6,2056.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617915073867,0.01420556,2056.1,2056.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617915074067,3.02650556,2056.1,2056.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617915074267,3.02650556,2056.1,2055.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617915074566,59.8363,2056.0,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915074865,59.8363,2056.0,2055.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617915075065,0.01420804,2056.0,2055.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617915075367,0.01420804,2056.0,2055.9,59.3282]
["bitfinex-derivatives","ETHF0:USTF0",1617915075867,0.01420804,2056.0,2055.9,65.2382]
["bitfinex-derivatives","ETHF0:USTF0",1617915078891,0.0284098,2056.0,2055.9,65.2382]
["bitfinex-derivatives","ETHF0:USTF0",1617915083175,0.0284098,2056.0,2055.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617915083574,71.9722,2055.9,2055.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617915083873,2.90695,2055.7,2055.3,64.05235]
["bitfinex-derivatives","ETHF0:USTF0",1617915084173,2.90695,2055.7,2055.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617915084377,2.90695,2055.7,2055.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617915084576,2.90695,2055.7,2055.3,64.05235]
["bitfinex-derivatives","ETHF0:USTF0",1617915084872,2.90695,2055.7,2055.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617915087376,2.92114632,2055.7,2055.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617915087575,2.92114632,2055.7,2054.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617915087777,73.8393,2055.4,2055.0,76.3406]
["bitfinex-derivatives","ETHF0:USTF0",1617915087977,2.90695,2055.3,2055.0,79.24755]
["bitfinex-derivatives","ETHF0:USTF0",1617915088177,2.90695,2055.3,2055.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617915088876,76.3012,2055.4,2055.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617915089977,2.90695,2055.3,2055.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617915090878,76.3012,2055.4,2055.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617915091278,2.4619,2055.4,2055.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617915091979,5.36885,2055.4,2055.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617915094079,84.22905,2055.4,2055.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617915095788,84.24324337,2055.4,2055.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617915096182,0.01419042,2055.3,2055.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617915096584,84.24323059,2055.4,2055.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617915098993,84.22905,2055.4,2055.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617915100304,5.36885,2055.4,2055.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617915103092,72.3829,2055.2,2055.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617915108504,5.36885,2055.4,2055.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617915110711,77.3997,2055.2,2055.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617915111311,5.36885,2055.4,2055.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617915112112,5.38301493,2055.4,2055.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617915112312,5.38301493,2055.4,2054.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617915112513,0.01416111,2055.3,2054.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617915112714,0.01416111,2055.3,2055.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617915112917,0.01416111,2055.3,2054.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617915113318,75.817,2054.9,2053.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1617915113518,78.9979,2054.9,2053.8,72.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617915113820,78.9979,2054.9,2053.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617915114219,2.90695,2054.5,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915114619,2.90695,2054.5,2054.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617915120933,75.88215,2054.5,2054.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617915122833,2.90695,2054.5,2054.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617915123438,2.90695,2054.5,2053.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617915123638,2.90695,2054.5,2053.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1617915123639,4.90505,2054.5,2053.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1617915123840,4.90505,2054.5,2054.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617915124040,4.90505,2054.5,2053.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1617915124239,2.90695,2053.9,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915124541,2.0574,2053.9,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915124742,2.0574,2053.9,2053.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617915125545,73.3726,2054.8,2053.9,60.1439]
["bitfinex-derivatives","ETHF0:USTF0",1617915125841,0.01412985,2055.1,2053.8,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1617915126042,81.63722985,2055.1,2054.3,79.8506]
["bitfinex-derivatives","ETHF0:USTF0",1617915126242,2.90695,2054.7,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915126441,2.90695,2054.7,2054.4,4.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617915127942,32.90695,2054.7,2054.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1617915128343,32.90695,2054.7,2053.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617915128543,32.0,2054.6,2054.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617915128945,32.0,2054.6,2053.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617915129143,72.0729,2053.3,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915129344,2.9859,2053.3,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915129544,2.9859,2053.3,2053.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617915133647,78.4891,2053.3,2053.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617915134850,2.9859,2053.3,2053.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617915135148,2.90695,2053.4,2053.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617915142558,74.8969,2053.3,2053.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617915152272,2.3577,2053.3,2053.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617915152470,2.90695,2053.4,2053.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617915153670,2.90695,2053.4,2053.3,58.6855]
["bitfinex-derivatives","ETHF0:USTF0",1617915154071,2.90695,2053.4,2053.3,64.6255]
["bitfinex-derivatives","ETHF0:USTF0",1617915155674,76.1178,2053.6,2053.3,64.6255]
["bitfinex-derivatives","ETHF0:USTF0",1617915155975,2.0,2054.6,2053.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617915156175,56.1222,2054.0,2053.8,56.1775]
["bitfinex-derivatives","ETHF0:USTF0",1617915156574,56.1222,2054.0,2053.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617915156776,59.02915,2054.0,2053.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617915158083,2.90695,2054.0,2053.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617915158481,2.90695,2054.0,2053.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617915158977,2.90695,2054.0,2053.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617915159284,2.90695,2054.0,2053.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617915159482,2.90695,2054.0,2053.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617915159680,2.90695,2054.0,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915159978,80.7438,2053.9,2053.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617915176706,80.7438,2053.9,2053.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617915177109,80.7438,2053.9,2053.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617915177310,80.7438,2053.9,2053.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617915177611,80.7438,2053.9,2053.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617915177910,80.7438,2053.9,2053.3,73.22565]
["bitfinex-derivatives","ETHF0:USTF0",1617915178211,80.7438,2053.9,2053.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617915178611,80.7438,2053.9,2053.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617915178811,80.7438,2053.9,2053.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617915179012,83.65075,2053.9,2053.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617915179212,83.65075,2053.9,2053.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617915179514,83.65075,2053.9,2053.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617915179718,83.65075,2053.9,2053.3,73.22565]
["bitfinex-derivatives","ETHF0:USTF0",1617915179914,83.65075,2053.9,2053.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617915180114,83.65075,2053.9,2053.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617915180315,83.65075,2053.9,2053.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617915181015,2.90695,2053.9,2053.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617915184621,57.8635,2053.6,2053.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617915184824,2.90695,2053.9,2053.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617915185224,2.90695,2053.6,2053.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617915186524,57.872,2053.4,2053.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617915186731,60.3348,2053.4,2052.9,62.0772]
["bitfinex-derivatives","ETHF0:USTF0",1617915187225,60.3348,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915187625,60.3348,2053.4,2053.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617915193444,60.32280211,2053.4,2053.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617915197444,2.4628,2053.4,2053.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617915197644,2.9251,2053.4,2053.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617915198862,2.9251,2053.4,2053.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617915199247,2.9251,2053.4,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915199548,2.9251,2053.4,2053.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617915199747,2.9251,2053.4,2053.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617915199948,73.0738,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915200348,73.0738,2053.1,2053.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617915201352,75.98075,2053.1,2053.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617915202450,2.90695,2053.1,2053.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617915208571,2.90695,2053.1,2053.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617915208956,77.0567,2053.0,2052.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617915209358,77.0567,2053.0,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915209756,77.0567,2053.0,2052.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617915210157,2.92103516,2053.1,2052.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617915210358,32.92103516,2053.1,2052.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617915210863,70.7071,2052.7,2052.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617915211064,70.7071,2052.7,2051.8,60.5198]
["bitfinex-derivatives","ETHF0:USTF0",1617915211262,2.0472,2052.7,2051.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617915211466,2.0472,2052.7,2051.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617915211467,2.90695,2052.5,2052.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617915211676,2.90695,2052.5,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915212060,2.90695,2052.5,2052.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617915215065,2.90695,2052.5,2051.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617915215266,58.4232,2051.6,2051.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617915215466,58.4232,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915215666,58.4232,2051.6,2051.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617915216367,2.6477,2051.6,2051.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617915217574,2.6477,2051.6,2051.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617915217973,2.6477,2051.6,2050.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617915218274,68.7043,2051.0,2050.8,76.2878]
["bitfinex-derivatives","ETHF0:USTF0",1617915218873,68.7043,2051.0,2050.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617915219575,68.7043,2051.0,2050.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617915222276,2.5046,2051.0,2050.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617915223578,2.90695,2051.2,2050.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617915223978,2.90695,2051.2,2050.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617915224377,2.90695,2051.2,2051.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617915224677,2.8814,2051.1,2050.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617915224880,2.8814,2051.1,2050.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1617915225079,66.5114,2050.8,2050.5,63.3059]
["bitfinex-derivatives","ETHF0:USTF0",1617915225478,66.5114,2050.8,2050.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617915225781,66.5114,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915226179,66.5114,2050.8,2050.7,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617915227583,2.8814,2051.1,2050.7,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617915227884,2.90695,2051.2,2050.7,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617915229587,2.90695,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915230089,2.90695,2051.2,2051.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617915231790,2.90695,2051.2,2051.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617915232187,2.90695,2051.2,2050.0,6.9172]
["bitfinex-derivatives","ETHF0:USTF0",1617915232389,80.0551,2050.7,2050.0,6.9172]
["bitfinex-derivatives","ETHF0:USTF0",1617915232686,80.0551,2050.7,2050.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1617915232888,80.0551,2050.7,2050.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617915233587,80.0551,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915233987,80.0551,2050.7,2050.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617915237389,2.90695,2051.2,2050.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617915237690,57.80265,2051.2,2051.1,70.1324]
["bitfinex-derivatives","ETHF0:USTF0",1617915238089,57.80265,2051.2,2051.1,76.2724]
["bitfinex-derivatives","ETHF0:USTF0",1617915238496,54.8957,2051.2,2051.1,76.2724]
["bitfinex-derivatives","ETHF0:USTF0",1617915239491,4.0472,2052.7,2051.1,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1617915239691,2.90695,2052.2,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915239893,79.0119,2053.0,2052.2,67.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617915240096,79.0119,2053.0,2052.2,69.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617915240400,30.0,2053.5,2052.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1617915240593,81.0119,2053.3,2052.9,67.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617915240793,81.0119,2053.3,2052.9,68.9255]
["bitfinex-derivatives","ETHF0:USTF0",1617915240999,81.0119,2053.3,2053.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617915241494,2.0,2053.3,2053.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617915241697,2.90695,2053.1,2053.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617915242696,2.90695,2053.1,2052.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617915243203,2.90695,2053.1,2053.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617915243495,2.90695,2053.1,2052.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617915243795,2.90695,2052.5,2052.2,5.21225]
["bitfinex-derivatives","ETHF0:USTF0",1617915243995,76.7301,2052.3,2052.2,5.21225]
["bitfinex-derivatives","ETHF0:USTF0",1617915244300,76.7301,2052.3,2052.2,11.22225]
["bitfinex-derivatives","ETHF0:USTF0",1617915244795,2.90695,2052.5,2052.2,11.22225]
["bitfinex-derivatives","ETHF0:USTF0",1617915244995,62.2405,2052.8,2052.2,11.22225]
["bitfinex-derivatives","ETHF0:USTF0",1617915245197,62.2405,2052.8,2052.7,69.2954]
["bitfinex-derivatives","ETHF0:USTF0",1617915245398,62.2405,2052.8,2052.7,71.3234]
["bitfinex-derivatives","ETHF0:USTF0",1617915245697,65.14745,2052.8,2052.7,77.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617915248801,62.2405,2052.8,2052.7,77.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617915249001,2.0,2054.0,2052.7,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1617915249202,76.3836,2053.9,2053.4,72.577]
["bitfinex-derivatives","ETHF0:USTF0",1617915249703,30.013992,2054.3,2053.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617915249903,30.0,2054.3,2054.0,73.1062]
["bitfinex-derivatives","ETHF0:USTF0",1617915250202,30.0,2054.3,2054.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617915251703,2.90695,2054.2,2054.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617915253904,32.90695,2054.2,2054.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617915254404,89.2313,2054.1,2053.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617915254604,59.2313,2054.1,2053.1,80.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617915254905,59.2313,2054.1,2053.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617915255204,2.90695,2054.2,2053.9,63.2389]
["bitfinex-derivatives","ETHF0:USTF0",1617915255706,2.90695,2054.2,2054.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1617915261314,75.9385,2054.0,2053.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617915261613,75.9385,2054.0,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915261815,2.90695,2053.5,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915262013,2.90695,2053.5,2053.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617915263617,2.90695,2053.5,2052.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617915263914,2.90695,2053.5,2053.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617915264115,2.90695,2053.5,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915264413,2.90695,2053.5,2053.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617915264613,2.90695,2053.5,2053.1,5.95305]
["bitfinex-derivatives","ETHF0:USTF0",1617915265015,2.90695,2053.5,2053.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617915265415,2.90695,2053.5,2053.1,5.95305]
["bitfinex-derivatives","ETHF0:USTF0",1617915265615,2.90695,2053.5,2053.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617915265815,2.90695,2053.5,2053.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617915266317,2.90695,2053.5,2053.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617915266516,2.90695,2053.5,2053.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617915266916,2.90695,2053.5,2053.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617915267117,2.90695,2053.5,2053.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617915267417,2.90695,2053.5,2053.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617915267717,2.90695,2053.5,2053.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617915268118,2.90695,2053.5,2053.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617915268317,2.90695,2053.5,2053.1,5.95305]
["bitfinex-derivatives","ETHF0:USTF0",1617915268517,2.90695,2053.5,2053.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617915268719,2.90695,2053.5,2053.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617915268918,2.90695,2053.5,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915269121,2.90695,2053.5,2053.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617915269418,2.90695,2053.5,2053.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617915269718,75.9385,2054.0,2053.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617915269919,75.9385,2054.0,2053.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617915270120,75.9385,2054.0,2052.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617915270321,2.90695,2053.5,2053.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617915270520,2.90695,2053.5,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915270720,2.90695,2053.5,2053.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617915270921,2.90695,2053.5,2053.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617915271120,2.90695,2053.5,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915271322,75.9385,2054.0,2053.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617915271633,62.3981,2054.2,2053.7,76.4927]
["bitfinex-derivatives","ETHF0:USTF0",1617915271821,0.01400961,2054.6,2053.7,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1617915272024,62.3799,2054.6,2054.0,76.4704]
["bitfinex-derivatives","ETHF0:USTF0",1617915272225,2.90695,2054.1,2054.0,76.4704]
["bitfinex-derivatives","ETHF0:USTF0",1617915272621,62.3799,2054.6,2054.0,82.5504]
["bitfinex-derivatives","ETHF0:USTF0",1617915274224,2.90695,2054.3,2054.0,85.45735]
["bitfinex-derivatives","ETHF0:USTF0",1617915276429,2.90695,2054.3,2054.0,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617915278830,2.90695,2054.3,2054.1,65.3464]
["bitfinex-derivatives","ETHF0:USTF0",1617915279230,2.90695,2054.3,2054.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617915286845,0.0140133,2055.1,2054.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617915287144,0.0140133,2055.1,2054.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617915287346,0.0140133,2055.1,2054.5,81.5291]
["bitfinex-derivatives","ETHF0:USTF0",1617915287745,0.0140133,2055.1,2054.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617915288444,2.90695,2054.7,2054.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617915290648,2.90695,2054.7,2054.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617915290947,2.90695,2054.7,2054.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617915291148,2.90695,2054.7,2054.6,74.2503]
["bitfinex-derivatives","ETHF0:USTF0",1617915291347,2.90695,2054.7,2054.6,68.3703]
["bitfinex-derivatives","ETHF0:USTF0",1617915291548,2.90695,2054.7,2054.6,73.4803]
["bitfinex-derivatives","ETHF0:USTF0",1617915293352,2.90695,2054.7,2054.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617915293751,2.90695,2054.7,2054.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617915294050,2.90695,2054.7,2054.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617915294450,2.90695,2054.7,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915294751,2.90695,2054.7,2054.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617915294950,2.90695,2054.7,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915295452,2.90695,2054.7,2054.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617915296050,2.90695,2054.7,2054.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617915296252,5.21795,2054.7,2054.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617915296451,5.21795,2054.7,2054.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617915296752,5.21795,2054.7,2054.5,79.0422]
["bitfinex-derivatives","ETHF0:USTF0",1617915296951,5.21795,2054.7,2054.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617915297351,5.21795,2054.7,2054.5,79.0422]
["bitfinex-derivatives","ETHF0:USTF0",1617915297651,5.21795,2054.7,2054.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617915303063,5.21795,2054.7,2054.6,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1617915303262,35.21795,2054.7,2054.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617915303765,35.21795,2054.7,2054.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617915304281,35.21795,2054.7,2053.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617915304566,2.90695,2053.8,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915304763,5.63515,2053.8,2053.1,70.3563]
["bitfinex-derivatives","ETHF0:USTF0",1617915304963,5.63515,2053.8,2053.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617915305163,5.63515,2053.8,2053.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617915305375,5.63515,2053.8,2053.1,70.3563]
["bitfinex-derivatives","ETHF0:USTF0",1617915305575,5.63515,2053.8,2053.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617915306672,2.90695,2053.4,2053.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617915308376,2.7282,2053.8,2053.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617915308572,2.7282,2053.8,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915308972,2.7282,2053.8,2053.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617915309874,2.90695,2054.0,2053.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617915311380,2.90695,2054.0,2053.8,55.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617915311783,2.90695,2054.0,2053.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617915312581,2.90695,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915313082,2.90695,2054.0,2053.9,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617915313886,2.90695,2054.0,2053.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617915314287,5.24825,2054.0,2053.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617915314687,5.24825,2054.0,2053.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617915314988,5.24825,2054.0,2053.8,71.977]
["bitfinex-derivatives","ETHF0:USTF0",1617915315189,5.24825,2054.0,2053.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617915317889,5.24825,2054.0,2053.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617915318089,5.24825,2054.0,2053.8,57.3379]
["bitfinex-derivatives","ETHF0:USTF0",1617915318289,5.24825,2054.0,2053.9,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617915318490,5.24825,2054.0,2053.8,57.3379]
["bitfinex-derivatives","ETHF0:USTF0",1617915318891,5.24825,2054.0,2053.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617915320131,58.2554,2053.9,2053.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617915320322,58.2554,2053.9,2053.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617915320496,58.2554,2053.9,2053.1,76.1867]
["bitfinex-derivatives","ETHF0:USTF0",1617915320696,58.2554,2053.9,2053.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617915321018,58.2554,2053.9,2053.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617915321420,58.2554,2053.9,2053.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617915321618,58.2554,2053.9,2053.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617915322004,58.2554,2053.9,2053.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617915322210,58.2554,2053.9,2053.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617915322597,58.2554,2053.9,2053.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617915322796,58.2554,2053.9,2053.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617915323097,58.2554,2053.9,2053.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617915323397,58.2554,2053.9,2053.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617915323696,58.2554,2053.9,2053.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617915323997,5.24825,2054.0,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915323998,5.24825,2054.0,2053.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617915324301,5.24825,2054.0,2053.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617915324597,5.24825,2054.0,2053.7,67.666]
["bitfinex-derivatives","ETHF0:USTF0",1617915325000,5.24825,2054.0,2053.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617915327201,35.24825,2054.0,2052.7,72.0999]
["bitfinex-derivatives","ETHF0:USTF0",1617915327401,35.24825,2054.0,2052.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617915327604,76.4933,2053.1,2052.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1617915327803,76.4933,2053.1,2052.4,72.1105]
["bitfinex-derivatives","ETHF0:USTF0",1617915328006,76.4933,2053.1,2052.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617915328904,2.90695,2053.0,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915329305,2.90695,2053.0,2052.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617915334814,67.8485,2053.3,2052.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617915336917,2.90695,2053.1,2052.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617915337716,2.90695,2053.1,2053.0,72.833]
["bitfinex-derivatives","ETHF0:USTF0",1617915338217,2.90695,2053.1,2053.0,78.673]
["bitfinex-derivatives","ETHF0:USTF0",1617915342524,67.8485,2053.3,2053.0,78.673]
["bitfinex-derivatives","ETHF0:USTF0",1617915342733,0.01407092,2053.8,2053.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617915342947,0.01407092,2053.8,2053.7,73.2829]
["bitfinex-derivatives","ETHF0:USTF0",1617915343223,2.90695,2053.9,2053.7,75.4229]
["bitfinex-derivatives","ETHF0:USTF0",1617915344829,2.90695,2053.9,2053.7,78.32985]
["bitfinex-derivatives","ETHF0:USTF0",1617915345028,2.90695,2053.9,2053.7,75.4229]
["bitfinex-derivatives","ETHF0:USTF0",1617915349037,2.90695,2053.9,2053.7,78.32985]
["bitfinex-derivatives","ETHF0:USTF0",1617915351144,5.15685,2053.9,2053.7,78.32985]
["bitfinex-derivatives","ETHF0:USTF0",1617915352439,2.90695,2053.9,2053.7,78.32985]
["bitfinex-derivatives","ETHF0:USTF0",1617915355646,3.86815,2053.9,2053.7,78.32985]
["bitfinex-derivatives","ETHF0:USTF0",1617915355848,2.90695,2053.9,2053.7,78.32985]
["bitfinex-derivatives","ETHF0:USTF0",1617915357456,69.1022,2054.0,2053.7,75.4229]
["bitfinex-derivatives","ETHF0:USTF0",1617915358156,72.00915,2054.0,2053.7,78.32985]
["bitfinex-derivatives","ETHF0:USTF0",1617915358755,69.1022,2054.0,2053.7,75.4229]
["bitfinex-derivatives","ETHF0:USTF0",1617915358955,69.1022,2054.0,2053.7,78.4054]
["bitfinex-derivatives","ETHF0:USTF0",1617915359657,0.01408955,2054.2,2053.7,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1617915360159,5.61015,2053.8,2053.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1617915360557,5.61015,2053.8,2052.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617915360758,70.0031,2052.9,2052.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617915360958,72.2889,2052.9,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915361162,72.2889,2052.9,2052.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617915361565,72.2889,2052.9,2052.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617915361765,72.2889,2052.9,2052.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617915361963,2.2858,2052.9,2052.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617915362163,2.2858,2052.9,2052.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617915362365,2.2858,2052.9,2052.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617915362565,2.2858,2052.9,2052.8,78.9001]
["bitfinex-derivatives","ETHF0:USTF0",1617915362864,2.2858,2052.9,2052.8,72.7801]
["bitfinex-derivatives","ETHF0:USTF0",1617915363064,2.2858,2052.9,2052.8,78.8601]
["bitfinex-derivatives","ETHF0:USTF0",1617915364370,2.2858,2052.9,2052.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617915364868,2.90695,2053.2,2052.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617915365068,2.90695,2053.2,2052.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617915365368,2.90695,2053.2,2052.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617915365569,68.888,2053.4,2052.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617915365868,0.01408143,2053.7,2052.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617915366169,0.02816256,2053.8,2053.4,72.9494]
["bitfinex-derivatives","ETHF0:USTF0",1617915366170,0.01408635,2053.8,2053.4,72.9494]
["bitfinex-derivatives","ETHF0:USTF0",1617915366369,0.0140899,2053.9,2053.3,5.08085]
["bitfinex-derivatives","ETHF0:USTF0",1617915366568,0.0140899,2053.9,2053.8,58.1968]
["bitfinex-derivatives","ETHF0:USTF0",1617915366971,0.0140899,2053.9,2053.8,64.0768]
["bitfinex-derivatives","ETHF0:USTF0",1617915369174,2.92105287,2054.0,2053.8,64.0768]
["bitfinex-derivatives","ETHF0:USTF0",1617915370272,0.01410429,2053.9,2053.8,64.0768]
["bitfinex-derivatives","ETHF0:USTF0",1617915370971,0.01410429,2053.9,2053.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617915371272,64.36240429,2053.9,2053.2,59.9989]
["bitfinex-derivatives","ETHF0:USTF0",1617915371473,64.37650724,2053.9,2053.2,59.9989]
["bitfinex-derivatives","ETHF0:USTF0",1617915371673,0.01410261,2053.8,2053.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617915372175,2.90695,2053.6,2053.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617915374877,5.95545,2053.6,2053.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617915376176,5.95545,2053.6,2053.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617915378078,2.90695,2053.6,2053.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617915384486,2.90695,2053.6,2053.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617915385590,0.01416612,2053.5,2053.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617915386189,0.99206612,2053.5,2053.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617915386390,0.01416612,2053.5,2053.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617915388289,0.01416612,2053.5,2053.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617915389591,2.92112209,2053.6,2053.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617915392393,0.01417209,2053.6,2053.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617915392794,0.02837369,2053.9,2053.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617915392996,0.14186847,2054.1,2053.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617915393294,0.14199493,2054.5,2053.9,84.463]
["bitfinex-derivatives","ETHF0:USTF0",1617915393595,0.28406278,2054.7,2053.9,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1617915393794,0.28406278,2054.7,2054.3,81.1251]
["bitfinex-derivatives","ETHF0:USTF0",1617915394194,0.28406278,2054.7,2054.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617915394395,80.92865652,2054.8,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915394710,80.92865652,2054.8,2054.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617915395095,3.19105652,2054.8,2054.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617915398600,0.28410652,2054.8,2054.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617915399301,0.28416014,2055.0,2054.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617915399600,0.28434953,2055.2,2054.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617915399800,0.28434953,2055.2,2055.0,67.2849]
["bitfinex-derivatives","ETHF0:USTF0",1617915400001,0.28440328,2055.3,2055.0,67.2849]
["bitfinex-derivatives","ETHF0:USTF0",1617915400300,0.28440328,2055.3,2055.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617915400500,0.28440328,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915400901,0.28440328,2055.3,2055.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617915401502,0.28448662,2055.4,2055.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617915403105,0.28464092,2055.3,2055.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617915404006,0.28348441,2056.1,2055.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617915404406,1.25778441,2056.1,2055.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617915404605,2.90695,2055.8,2055.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617915405707,0.28348441,2056.1,2055.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617915406706,2.90695,2055.9,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915406907,2.90695,2055.9,2055.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617915407108,2.90695,2055.9,2055.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617915407309,2.90695,2055.9,2055.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617915407608,2.90695,2055.9,2055.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617915407907,2.90695,2055.9,2055.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617915408207,2.90695,2055.9,2055.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617915408410,2.90695,2055.9,2055.0,67.2849]
["bitfinex-derivatives","ETHF0:USTF0",1617915408610,2.90695,2055.6,2055.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617915408809,2.90695,2055.6,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915409109,2.90695,2055.6,2055.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617915409810,0.28352361,2056.1,2055.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617915410015,0.28349235,2056.2,2055.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617915410711,2.90695,2055.9,2055.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617915418923,2.90695,2055.6,2055.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617915420927,3.88865,2055.6,2055.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617915421228,2.90695,2055.6,2055.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617915421730,6.09255,2055.6,2055.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617915421927,6.09255,2055.6,2055.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617915422128,64.3802,2055.4,2054.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617915422329,64.3802,2055.4,2053.9,65.0585]
["bitfinex-derivatives","ETHF0:USTF0",1617915422548,6.09255,2055.6,2055.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617915422746,8.09255,2055.6,2054.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617915422946,2.90695,2055.3,2054.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617915423136,76.5701,2054.6,2054.2,72.1931]
["bitfinex-derivatives","ETHF0:USTF0",1617915423338,79.7009,2054.6,2054.2,72.1931]
["bitfinex-derivatives","ETHF0:USTF0",1617915423531,79.7009,2054.6,2054.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617915425035,2.90695,2054.4,2054.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617915426536,76.5701,2054.6,2054.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617915426938,76.5701,2054.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915427138,2.90695,2054.8,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915427337,2.90695,2054.8,2054.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617915428438,3.87895,2054.8,2054.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617915428647,2.90695,2054.8,2054.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617915430643,73.6704,2054.9,2054.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617915432745,73.6704,2054.9,2054.8,59.8615]
["bitfinex-derivatives","ETHF0:USTF0",1617915433146,73.6704,2054.9,2054.8,65.7615]
["bitfinex-derivatives","ETHF0:USTF0",1617915433346,73.6704,2054.9,2054.8,68.5162]
["bitfinex-derivatives","ETHF0:USTF0",1617915434246,2.90695,2055.1,2054.8,8.6547]
["bitfinex-derivatives","ETHF0:USTF0",1617915434446,2.90695,2055.1,2054.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617915434852,2.90695,2055.1,2054.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617915435258,2.90695,2055.1,2054.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617915435549,2.90695,2055.1,2054.8,64.0717]
["bitfinex-derivatives","ETHF0:USTF0",1617915435754,2.90695,2055.1,2055.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617915436153,2.90695,2055.1,2054.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617915436453,2.90695,2055.1,2055.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617915436755,73.3304,2055.5,2055.1,58.5542]
["bitfinex-derivatives","ETHF0:USTF0",1617915436955,2.90695,2055.4,2055.1,61.46115]
["bitfinex-derivatives","ETHF0:USTF0",1617915437180,2.90695,2055.4,2055.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1617915437406,3.86855,2055.4,2055.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1617915437859,73.3304,2055.5,2055.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1617915438057,0.28288642,2056.3,2055.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1617915438257,0.28288642,2056.3,2055.5,55.3027]
["bitfinex-derivatives","ETHF0:USTF0",1617915438458,68.91265507,2056.5,2055.5,57.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617915438662,68.91265507,2056.5,2055.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617915438959,2.90695,2056.0,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915439458,2.90695,2056.0,2055.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617915441860,2.90695,2056.0,2055.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617915442059,2.90695,2056.0,2055.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617915442459,2.90695,2056.0,2055.8,75.1094]
["bitfinex-derivatives","ETHF0:USTF0",1617915442660,2.90695,2056.0,2055.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617915446266,3.86785,2056.0,2055.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617915446990,2.90695,2056.0,2055.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617915447694,2.90695,2056.0,2055.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617915447866,5.76425,2056.0,2055.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617915448066,5.76425,2056.0,2055.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617915448392,5.76425,2056.0,2054.6,72.4554]
["bitfinex-derivatives","ETHF0:USTF0",1617915448566,5.76425,2056.0,2055.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617915449066,67.7707,2055.9,2055.3,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617915449468,67.7707,2055.9,2055.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617915449670,67.7707,2055.9,2054.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1617915449969,67.7707,2055.9,2055.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617915450172,67.7707,2055.9,2054.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617915450370,67.7707,2055.9,2055.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617915450669,67.7707,2055.9,2054.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617915451069,2.90695,2055.1,2054.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617915451270,5.08785,2055.1,2054.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617915451770,5.08785,2055.1,2054.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617915451970,5.08785,2055.1,2054.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617915451971,79.7753,2054.9,2054.2,62.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617915452176,79.7753,2054.9,2054.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617915452580,79.7753,2054.9,2054.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1617915452779,79.7753,2054.9,2054.8,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617915453179,79.7753,2054.9,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915453384,79.7753,2054.9,2054.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617915453878,79.7753,2054.9,2054.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617915454079,79.7753,2054.9,2054.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617915454279,79.7753,2054.9,2054.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617915455482,5.08785,2055.1,2054.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617915455682,5.08785,2055.1,2054.9,79.4615]
["bitfinex-derivatives","ETHF0:USTF0",1617915455883,2.90695,2055.1,2054.9,79.4615]
["bitfinex-derivatives","ETHF0:USTF0",1617915456183,2.90695,2055.1,2055.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617915456784,2.90695,2055.1,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915456785,2.90695,2055.1,2054.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617915457005,2.90695,2055.1,2054.9,59.0281]
["bitfinex-derivatives","ETHF0:USTF0",1617915457186,2.90695,2055.1,2055.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617915457485,2.90695,2055.1,2054.9,61.93505]
["bitfinex-derivatives","ETHF0:USTF0",1617915457686,2.90695,2055.1,2055.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617915458185,72.682,2055.7,2055.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617915459093,2.90695,2055.5,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915459490,2.90695,2055.5,2055.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617915462899,2.90695,2055.5,2054.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1617915462900,5.14875,2055.5,2055.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617915463095,5.14875,2055.5,2055.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617915463295,2.2418,2055.5,2055.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617915463595,2.2418,2055.5,2055.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617915463796,2.2418,2055.5,2055.4,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617915464000,2.2418,2055.5,2055.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617915464296,2.2418,2055.5,2055.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617915464697,2.2418,2055.5,2055.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617915464897,2.2418,2055.5,2055.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617915465196,5.14875,2055.5,2055.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617915467203,2.90695,2055.2,2055.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617915469210,2.90695,2055.2,2054.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617915469413,63.5951,2055.1,2054.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617915469612,63.5951,2055.1,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915469810,63.5951,2055.1,2054.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617915470210,63.5951,2055.1,2054.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617915470511,63.5951,2055.1,2054.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617915470811,63.5951,2055.1,2054.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617915471018,63.5951,2055.1,2055.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617915471316,63.5951,2055.1,2054.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617915472915,5.30085,2055.2,2054.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617915473117,5.30085,2055.2,2054.9,69.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617915473516,5.30085,2055.2,2055.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617915474717,2.90695,2055.2,2055.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617915500150,0.28388182,2055.4,2055.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617915500650,2.90695,2055.1,2055.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617915510668,79.851,2055.0,2054.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617915510968,2.90695,2054.8,2054.5,73.45565]
["bitfinex-derivatives","ETHF0:USTF0",1617915511269,2.90695,2054.8,2054.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617915511770,2.90695,2054.8,2054.5,73.45565]
["bitfinex-derivatives","ETHF0:USTF0",1617915511969,2.90695,2054.8,2054.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617915512170,2.90695,2054.8,2054.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617915512470,2.90695,2054.8,2054.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617915512772,2.90695,2054.8,2054.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617915513171,2.90695,2054.8,2054.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617915513372,2.90695,2054.8,2054.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617915513771,2.90695,2054.8,2054.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617915513972,2.90695,2054.8,2054.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617915515181,3.1901207,2054.8,2054.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617915515382,3.1901207,2054.8,2053.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617915515594,0.45295846,2054.7,2052.8,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1617915515782,2.0,2054.5,2052.8,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1617915515984,2.0,2054.5,2053.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617915516183,0.28292457,2054.4,2052.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617915516382,69.3714,2053.3,2052.8,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1617915516582,72.5216,2053.3,2052.8,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1617915516783,72.5216,2053.3,2052.9,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617915518788,72.5216,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915519290,72.5216,2053.3,2053.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617915519990,3.1502,2053.3,2053.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617915520290,2.90695,2053.5,2053.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617915522493,62.9166,2053.4,2053.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617915527697,5.83945,2053.5,2053.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617915528498,2.90695,2053.5,2053.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617915529598,61.0563,2054.2,2053.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617915529798,61.0563,2054.2,2053.8,56.7322]
["bitfinex-derivatives","ETHF0:USTF0",1617915530104,61.0563,2054.2,2053.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617915531026,2.90695,2054.0,2053.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617915532502,61.0563,2054.2,2053.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617915533107,2.90695,2054.0,2053.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617915535108,61.0563,2054.2,2053.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617915535613,2.90695,2054.1,2053.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617915551536,2.2262,2054.5,2053.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617915551836,78.3175,2054.0,2053.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617915552239,78.3175,2054.0,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915552637,78.3175,2054.0,2053.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617915569666,75.45,2054.0,2053.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617915571467,61.6613,2054.7,2054.1,65.0222]
["bitfinex-derivatives","ETHF0:USTF0",1617915571668,2.69584633,2055.2,2054.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1617915571871,2.69584633,2055.2,2054.7,65.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617915572067,71.0206,2055.0,2054.7,65.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617915572268,71.0206,2055.0,2054.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617915572467,2.90695,2054.9,2054.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617915573969,2.90695,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915575673,2.96355603,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915582197,2.90695,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915584396,2.96356579,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915585000,2.90695,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915585499,2.96356802,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915587604,2.90695,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915597216,3.19041159,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915597615,2.90695,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915598522,3.19038228,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915599320,2.90695,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915599819,2.90695,2054.9,2054.8,6.8961]
["bitfinex-derivatives","ETHF0:USTF0",1617915600019,2.90695,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915603024,3.58865388,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915604425,2.90695,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915609429,65.57555,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915609835,67.64361079,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915611637,70.77071079,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915613138,67.64361079,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915613737,66.7345471,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915613938,65.57555,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915615239,2.90695,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915615641,3.81640809,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915617153,2.90695,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915618678,3.81676336,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915619348,2.90695,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915619548,3.81686712,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915620349,0.90991712,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915620753,2.0,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915620950,4.90695,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915621151,6.04435445,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915621852,4.90695,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915624854,6.04364023,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915625756,4.04364023,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915626359,2.90695,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915628660,3.8166485,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915632467,2.90695,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915632868,3.816872,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915638575,2.90695,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915652899,3.81678387,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915657502,2.90695,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915663412,3.81665309,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915665013,2.90695,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915665312,3.81662541,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915665711,2.90695,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915666411,3.8166617,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915668514,2.90695,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915671321,3.81668958,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915671520,2.90695,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915671921,3.81664426,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915673822,2.90695,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915674123,3.81641431,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915681835,2.90695,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915683237,2.29392579,2055.0,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915683738,3.16302755,2055.0,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915683937,2.90695,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915684437,3.7760628,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915698752,33.7760628,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915698952,34.91301025,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915699353,36.07186299,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915700360,6.07186299,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915700864,4.91301025,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915701858,34.91301025,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915702359,36.0718678,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915715368,34.93492035,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915717476,36.06997772,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915719678,6.06997772,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915720277,3.7760628,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915721981,4.91078858,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915745602,3.7760628,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915750911,4.91199236,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915757922,3.7760628,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915759324,2.90695,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915759723,4.04398042,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915761223,2.90695,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915761624,4.04403715,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915765126,2.90695,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915776441,4.90134565,2054.9,2054.8,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617915778843,4.90134565,2054.9,2054.8,5.8692]
["bitfinex-derivatives","ETHF0:USTF0",1617915779945,2.90695,2054.9,2054.8,5.8692]
["bitfinex-derivatives","ETHF0:USTF0",1617915780749,4.90139099,2054.9,2054.8,5.8692]
["bitfinex-derivatives","ETHF0:USTF0",1617915784449,7.98539099,2054.9,2054.8,5.8692]
["bitfinex-derivatives","ETHF0:USTF0",1617915786153,13.74691055,2054.9,2054.8,5.8692]
["bitfinex-derivatives","ETHF0:USTF0",1617915788458,11.75246956,2054.9,2054.8,5.8692]
["bitfinex-derivatives","ETHF0:USTF0",1617915790663,41.75246956,2054.9,2054.8,5.8692]
["bitfinex-derivatives","ETHF0:USTF0",1617915791862,11.75246956,2054.9,2054.8,5.8692]
["bitfinex-derivatives","ETHF0:USTF0",1617915793168,41.75246956,2054.9,2054.8,5.8692]
["bitfinex-derivatives","ETHF0:USTF0",1617915793365,41.75246956,2054.9,2054.8,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1617915793665,44.59975407,2054.9,2054.8,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1617915794676,41.75246956,2054.9,2054.8,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1617915795572,44.60053252,2054.9,2054.8,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1617915800383,41.75246956,2054.9,2054.8,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1617915804194,76.1903,2054.8,2053.4,70.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617915804494,30.0,2054.7,2053.4,70.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617915804699,5.16727643,2053.5,2053.4,70.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617915804995,5.16727643,2053.5,2053.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617915805194,5.16727643,2053.5,2053.4,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617915806996,5.28092855,2053.5,2053.4,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617915807597,5.42296961,2053.5,2053.4,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617915808500,73.70156961,2053.5,2053.4,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617915808901,73.55955635,2053.5,2053.4,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617915809101,73.70164032,2053.5,2053.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617915809603,73.70164032,2053.5,2052.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617915809805,73.70164032,2053.5,2053.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617915810205,73.55955367,2053.5,2052.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617915810412,73.55955367,2053.5,2053.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617915810904,73.44583083,2053.5,2052.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617915811104,73.44583083,2053.5,2053.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617915811305,73.44583083,2053.5,2052.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915811506,73.44583083,2053.5,2052.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617915811705,0.01419634,2053.3,2052.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617915812807,2.90695,2052.9,2052.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617915815408,34.91115,2052.9,2052.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617915815908,34.91115,2052.9,2051.3,66.9128]
["bitfinex-derivatives","ETHF0:USTF0",1617915815909,34.92534056,2052.9,2051.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617915816208,34.96788183,2052.9,2052.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617915816409,0.01418211,2052.6,2052.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617915816808,2.90695,2052.1,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915817008,5.13625,2052.1,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915817214,5.13625,2052.1,2051.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617915818711,5.13625,2052.1,2051.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617915818912,2.90695,2051.7,2051.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617915819111,2.90695,2051.7,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915819315,2.90695,2051.7,2051.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617915835028,2.90695,2051.7,2050.9,79.4755]
["bitfinex-derivatives","ETHF0:USTF0",1617915835029,2.90695,2051.7,2051.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617915835331,5.23995,2051.7,2051.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617915836631,35.23995,2051.7,2051.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617915837034,2.90695,2051.1,2051.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617915837231,5.81145,2051.1,2051.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617915842837,5.81145,2051.1,2051.0,64.087]
["bitfinex-derivatives","ETHF0:USTF0",1617915843137,5.81145,2051.1,2051.0,58.227]
["bitfinex-derivatives","ETHF0:USTF0",1617915843138,2.90695,2051.1,2051.0,58.227]
["bitfinex-derivatives","ETHF0:USTF0",1617915843337,2.90695,2051.1,2051.0,64.307]
["bitfinex-derivatives","ETHF0:USTF0",1617915843938,2.90695,2051.1,2051.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617915844238,2.90695,2051.1,2051.0,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1617915844438,0.02805891,2052.5,2051.0,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1617915844640,0.01403058,2052.8,2051.9,62.9601]
["bitfinex-derivatives","ETHF0:USTF0",1617915845039,0.01403458,2052.9,2052.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617915845840,64.7769,2051.7,2051.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617915846139,64.7769,2051.7,2051.2,80.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617915846439,64.7769,2051.7,2051.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617915846840,64.7769,2051.7,2051.2,80.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617915847042,64.7769,2051.7,2051.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617915847443,64.7769,2051.7,2051.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617915847642,64.7769,2051.7,2051.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617915847842,64.7769,2051.7,2051.2,80.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617915848143,64.7769,2051.7,2051.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617915849143,2.90695,2051.5,2051.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617915854062,2.90695,2051.5,2051.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617915854280,2.90695,2051.5,2051.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617915854655,2.90695,2051.5,2051.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617915854855,2.90695,2051.5,2051.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617915855258,2.90695,2051.5,2051.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617915855455,2.90695,2051.5,2051.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617915855858,2.90695,2051.5,2051.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617915856056,2.90695,2051.5,2051.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617915856057,2.90695,2051.5,2051.4,8.4687]
["bitfinex-derivatives","ETHF0:USTF0",1617915856358,2.90695,2051.5,2051.4,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1617915856757,2.90695,2051.5,2051.4,8.4287]
["bitfinex-derivatives","ETHF0:USTF0",1617915859061,3.87185,2051.5,2051.4,9.3994]
["bitfinex-derivatives","ETHF0:USTF0",1617915859360,2.90695,2051.5,2051.4,8.4287]
["bitfinex-derivatives","ETHF0:USTF0",1617915871878,34.89635,2051.5,2051.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617915872177,4.89635,2051.5,2051.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617915872378,4.89635,2051.5,2050.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617915872678,4.89635,2051.5,2051.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617915872877,77.1426,2051.4,2050.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617915873279,2.90695,2050.7,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915873481,5.92065,2050.7,2050.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617915873982,73.89505,2050.7,2050.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617915877088,5.92065,2050.7,2050.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617915877989,77.72135,2050.7,2050.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617915881189,74.8144,2050.7,2050.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617915881591,74.8144,2050.7,2049.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617915881793,77.72135,2050.7,2050.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617915882193,77.72135,2050.7,2050.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617915882594,77.72135,2050.7,2050.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617915882894,77.72135,2050.7,2050.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617915883094,77.72135,2050.7,2050.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617915883394,77.72135,2050.7,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915883395,77.72135,2050.7,2050.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617915891207,77.72135,2050.7,2050.5,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617915894713,74.8144,2050.7,2050.5,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617915895816,77.72135,2050.7,2050.5,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617915900424,5.92065,2050.7,2050.5,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617915900625,2.90695,2050.7,2050.5,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617915903029,61.46875,2050.7,2050.5,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617915907432,2.90695,2050.7,2050.5,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617915908640,4.90695,2050.7,2050.5,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617915911240,4.90695,2050.7,2050.5,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1617915911841,0.01417185,2050.6,2050.5,6.0162]
["bitfinex-derivatives","ETHF0:USTF0",1617915912398,2.0,2050.4,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915912812,34.0965,2050.4,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915913148,0.01415181,2050.3,2049.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617915913477,30.0,2050.2,2049.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617915913671,2.0,2050.1,2049.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617915913879,70.4629,2049.3,2048.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617915914063,2.90695,2049.2,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915914443,2.90695,2049.2,2049.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617915917243,2.90695,2049.2,2048.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617915917443,2.90695,2049.2,2049.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617915917743,57.4909,2049.1,2048.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617915918243,2.90695,2048.8,2048.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617915918444,2.90695,2048.8,2048.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617915918946,2.90695,2048.8,2048.7,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1617915919242,76.031,2048.7,2048.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617915919443,30.0,2048.7,2048.6,14.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617915919645,30.0,2048.7,2048.6,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1617915919844,32.0,2048.7,2048.6,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1617915920144,76.0533,2047.0,2046.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617915920346,32.0,2048.7,2046.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617915920544,78.449,2046.2,2045.3,7.72142508]
["bitfinex-derivatives","ETHF0:USTF0",1617915920747,1.9922,2046.3,2045.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617915921047,1.9922,2046.3,2046.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617915921245,1.9922,2046.3,2045.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1617915921446,0.9922,2046.3,2045.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617915921648,0.9922,2046.3,2046.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617915921851,0.01407588,2049.0,2046.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617915922148,65.1464,2047.8,2047.6,5.20195]
["bitfinex-derivatives","ETHF0:USTF0",1617915922348,2.90695,2047.9,2047.6,5.20195]
["bitfinex-derivatives","ETHF0:USTF0",1617915922548,2.90695,2047.9,2047.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617915922748,64.2469,2048.5,2047.9,63.6336]
["bitfinex-derivatives","ETHF0:USTF0",1617915923248,2.01407573,2048.9,2048.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617915923551,58.179,2048.4,2048.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617915923751,58.179,2048.4,2047.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617915923949,58.179,2048.4,2048.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617915924250,2.90695,2048.2,2047.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617915924651,2.90695,2048.2,2046.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617915924951,73.9592,2047.6,2046.4,81.5534]
["bitfinex-derivatives","ETHF0:USTF0",1617915925355,73.9592,2047.6,2046.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617915926053,2.90695,2047.4,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915926451,2.7611,2048.4,2047.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617915926652,55.5005,2048.5,2047.5,79.0009]
["bitfinex-derivatives","ETHF0:USTF0",1617915926952,0.01408562,2049.0,2048.1,78.9893]
["bitfinex-derivatives","ETHF0:USTF0",1617915927155,2.0,2048.9,2048.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617915927358,0.0140883,2049.1,2048.7,81.8697]
["bitfinex-derivatives","ETHF0:USTF0",1617915927856,55.4761,2049.5,2048.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617915928258,2.90695,2048.9,2048.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617915932065,74.69435,2048.9,2048.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617915932464,2.90695,2048.9,2048.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617915935167,36.02485,2048.9,2048.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617915935478,69.9962,2047.7,2046.4,82.7102]
["bitfinex-derivatives","ETHF0:USTF0",1617915935694,72.7217,2047.7,2046.4,82.7102]
["bitfinex-derivatives","ETHF0:USTF0",1617915936167,72.7217,2047.7,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915936567,72.7217,2047.7,2047.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617915937066,72.7217,2047.7,2046.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617915937365,72.7217,2047.7,2047.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617915937567,72.7217,2047.7,2046.4,80.1732]
["bitfinex-derivatives","ETHF0:USTF0",1617915937568,72.7217,2047.7,2046.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617915937866,72.7217,2047.7,2047.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617915938166,72.7217,2047.7,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915938368,2.7255,2047.7,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915938567,56.1368,2046.9,2046.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617915939568,71.07305,2047.9,2046.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617915939569,2.90695,2047.9,2046.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617915939775,59.3086,2047.8,2046.8,65.5174]
["bitfinex-derivatives","ETHF0:USTF0",1617915940175,59.3086,2047.8,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915940571,59.3086,2047.8,2047.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617915942675,59.3086,2047.8,2046.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617915942878,61.7449,2047.8,2046.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617915943978,59.3086,2047.8,2046.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617915944178,2.90695,2047.2,2046.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617915944880,81.8047,2047.1,2046.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617915949087,2.90695,2047.3,2046.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617915949488,2.90695,2047.3,2046.9,77.92465]
["bitfinex-derivatives","ETHF0:USTF0",1617915950688,2.90695,2047.3,2046.9,76.95865]
["bitfinex-derivatives","ETHF0:USTF0",1617915951489,2.90695,2047.3,2046.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617915952690,66.9506,2047.0,2046.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617915954392,2.90695,2047.3,2046.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617915956391,2.90695,2047.0,2046.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617915956792,68.8446,2046.9,2046.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617915957094,68.8446,2046.9,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915957393,68.8446,2046.9,2046.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617915957694,2.90695,2047.0,2046.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617915957893,1.9433,2047.8,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915957894,74.6739,2047.6,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915958094,74.6739,2047.6,2046.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617915958394,120.6754,2048.6,2046.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617915958395,2.90695,2047.4,2046.7,70.3356]
["bitfinex-derivatives","ETHF0:USTF0",1617915958693,2.90695,2047.4,2046.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617915958894,2.90695,2047.4,2046.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617915959095,77.2637,2046.8,2046.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1617915959295,77.2637,2046.8,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915959493,77.2637,2046.8,2046.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1617915960100,2.8653,2047.2,2046.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1617915960297,2.90695,2046.7,2046.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1617915960497,2.90695,2046.7,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915960498,77.0967,2046.6,2046.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617915960897,5.01615,2046.7,2046.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1617915961099,5.01615,2046.7,2046.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617915961398,35.01615,2046.7,2046.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617915961598,35.01615,2046.7,2046.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617915961900,35.01615,2046.7,2046.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617915962099,35.01615,2046.7,2044.5,16.278]
["bitfinex-derivatives","ETHF0:USTF0",1617915962100,2.0,2046.6,2044.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617915962301,2.0,2046.4,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915962601,32.0,2046.4,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915962804,73.5477,2046.0,2045.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617915963000,32.0,2046.4,2045.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617915963900,82.0636,2045.0,2043.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617915964101,82.0636,2045.0,2043.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617915964301,2.90695,2044.7,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915964706,2.90695,2044.7,2044.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617915965605,73.8799,2044.5,2043.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617915965803,76.1349,2044.5,2043.0,12.7851]
["bitfinex-derivatives","ETHF0:USTF0",1617915966204,76.1349,2044.5,2043.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617915966404,2.90695,2044.0,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915966805,2.90695,2044.0,2043.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617915968505,2.90695,2044.0,2043.8,6.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617915969606,2.90695,2044.0,2043.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617915971007,2.90695,2044.0,2043.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617915971208,57.2849,2043.7,2042.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617915971408,2.90695,2044.0,2043.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617915971809,58.2724,2043.3,2042.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617915972009,58.2724,2043.3,2043.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617915972210,58.2724,2043.3,2042.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617915972410,58.2724,2043.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915972810,58.2724,2043.3,2043.2,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617915974711,58.2724,2043.3,2043.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617915975012,58.2724,2043.3,2042.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617915976616,61.17935,2043.3,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915977016,61.17935,2043.3,2043.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617915977921,61.17935,2043.3,2043.1,6.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617915978145,58.2724,2043.3,2043.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617915980426,2.90695,2043.2,2043.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617915985133,58.2724,2043.3,2043.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617915986234,0.9913,2044.1,2043.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617915986433,2.90695,2043.7,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915986935,2.90695,2043.7,2043.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617915988839,70.0411,2044.0,2043.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617915990539,70.0411,2044.0,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915991039,70.0411,2044.0,2043.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617915991740,70.0411,2044.0,2043.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617915991940,70.0411,2044.0,2043.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617915992340,70.0411,2044.0,2043.5,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1617915992640,70.0411,2044.0,2043.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617915992840,70.0411,2044.0,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915993142,70.0411,2044.0,2043.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617915998352,2.9837,2045.7,2043.7,8.0896]
["bitfinex-derivatives","ETHF0:USTF0",1617915998555,67.11605,2044.8,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617915998955,67.11605,2044.8,2044.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617916000555,67.11605,2044.8,2044.5,5.01285]
["bitfinex-derivatives","ETHF0:USTF0",1617916000958,67.11605,2044.8,2044.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617916003960,1.10980608,2049.3,2044.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617916004160,30.9878,2046.8,2044.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617916004460,59.4048,2046.3,2044.9,65.5524]
["bitfinex-derivatives","ETHF0:USTF0",1617916004760,2.90695,2045.3,2045.0,5.59175]
["bitfinex-derivatives","ETHF0:USTF0",1617916004963,2.90695,2045.3,2045.0,11.58175]
["bitfinex-derivatives","ETHF0:USTF0",1617916005962,68.894,2045.2,2045.0,11.58175]
["bitfinex-derivatives","ETHF0:USTF0",1617916010070,2.90695,2045.3,2045.0,11.58175]
["bitfinex-derivatives","ETHF0:USTF0",1617916011671,30.0,2047.3,2045.0,11.58175]
["bitfinex-derivatives","ETHF0:USTF0",1617916011899,78.1646,2046.5,2045.3,69.1474]
["bitfinex-derivatives","ETHF0:USTF0",1617916012212,2.0,2047.1,2045.0,13.58175]
["bitfinex-derivatives","ETHF0:USTF0",1617916012479,74.768,2047.0,2045.7,63.6264]
["bitfinex-derivatives","ETHF0:USTF0",1617916012677,2.90695,2045.9,2045.7,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1617916012880,2.90695,2045.9,2045.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617916012881,74.8265,2045.9,2045.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617916019387,2.0,2048.0,2045.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617916019591,67.983,2047.2,2046.0,75.2732]
["bitfinex-derivatives","ETHF0:USTF0",1617916019989,67.983,2047.2,2046.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617916020689,2.90695,2046.4,2046.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617916021997,2.86195,2046.4,2046.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617916023394,67.983,2047.2,2046.1,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617916024695,70.88995,2047.2,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916024919,70.88995,2047.2,2046.8,5.12685]
["bitfinex-derivatives","ETHF0:USTF0",1617916025101,70.88995,2047.2,2046.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617916025495,2.90695,2047.2,2046.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617916025897,2.90695,2047.2,2047.0,63.5493]
["bitfinex-derivatives","ETHF0:USTF0",1617916026327,2.90695,2047.2,2047.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617916027223,58.8694,2047.8,2047.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617916028412,0.01403041,2049.0,2047.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617916028607,2.90695,2048.0,2047.7,82.71235]
["bitfinex-derivatives","ETHF0:USTF0",1617916028808,2.90695,2048.0,2047.7,85.79745]
["bitfinex-derivatives","ETHF0:USTF0",1617916028998,2.90695,2048.0,2047.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617916032508,75.5446,2048.9,2047.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617916032706,2.90695,2048.2,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916033106,2.90695,2048.2,2048.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617916038216,2.90695,2048.2,2047.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617916038415,2.90695,2048.2,2047.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617916038620,2.90695,2048.2,2048.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617916038821,2.90695,2048.2,2047.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617916039019,2.90695,2048.2,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916039317,2.90695,2048.2,2048.1,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617916039518,2.90695,2048.2,2047.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1617916039718,2.90695,2048.2,2048.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617916040120,2.90695,2048.2,2047.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617916040324,2.90695,2048.2,2048.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617916040725,69.7195,2048.1,2047.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617916040925,2.90695,2047.8,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916041222,2.90695,2047.8,2047.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617916041722,2.90695,2047.8,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916041923,2.90695,2047.8,2047.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617916042224,2.90695,2047.8,2047.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617916042426,2.90695,2047.8,2047.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617916042726,2.90695,2047.8,2047.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617916045735,5.17195,2047.8,2047.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617916045928,5.17195,2047.8,2047.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617916046127,5.17195,2047.8,2047.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617916046529,2.0,2047.7,2047.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617916046760,32.0,2047.7,2047.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617916046937,32.0,2047.7,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916047140,32.0,2047.7,2045.2,79.6027]
["bitfinex-derivatives","ETHF0:USTF0",1617916047433,66.3647,2046.3,2045.2,79.6027]
["bitfinex-derivatives","ETHF0:USTF0",1617916047737,66.3647,2046.3,2045.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617916049034,2.90695,2045.5,2045.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617916049233,72.587,2045.4,2045.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617916049534,6.05005,2045.5,2045.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617916049734,6.05005,2045.5,2045.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617916050134,6.05005,2045.5,2045.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617916050334,6.05005,2045.5,2045.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617916050734,6.05005,2045.5,2045.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617916050935,6.05005,2045.5,2045.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617916051136,6.05005,2045.5,2045.1,65.2961]
["bitfinex-derivatives","ETHF0:USTF0",1617916051439,6.05005,2045.5,2045.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916052535,59.8316,2045.3,2045.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916052835,59.8316,2045.3,2044.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617916053038,2.90695,2045.1,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916053567,2.90695,2045.1,2044.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617916053737,2.90695,2045.1,2044.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617916053935,2.90695,2045.1,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916054235,2.90695,2045.1,2044.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617916054635,59.8316,2045.3,2044.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617916055036,59.8316,2045.3,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916055539,59.8316,2045.3,2045.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617916059644,2.90695,2045.4,2045.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617916060854,2.90695,2045.4,2045.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617916061249,2.90695,2045.4,2044.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617916061450,75.864,2045.0,2044.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617916061650,75.864,2045.0,2044.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617916061850,4.88175,2045.4,2044.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617916062253,4.88175,2045.4,2044.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617916062452,4.88175,2045.4,2044.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617916062852,2.90695,2045.4,2044.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916063053,2.90695,2045.4,2045.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617916063355,2.90695,2045.4,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916063754,2.90695,2045.4,2045.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617916066155,65.9117,2045.5,2045.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617916066455,74.7307,2046.6,2045.4,75.5079]
["bitfinex-derivatives","ETHF0:USTF0",1617916066762,74.7307,2046.6,2045.4,78.2692]
["bitfinex-derivatives","ETHF0:USTF0",1617916066962,74.7307,2046.6,2045.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617916067155,2.90695,2046.0,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916067558,74.7307,2046.6,2045.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617916069257,2.90695,2046.1,2045.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617916070259,74.7307,2046.6,2045.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617916071168,2.90695,2046.4,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916071362,2.90695,2046.4,2046.0,5.79065]
["bitfinex-derivatives","ETHF0:USTF0",1617916071563,2.90695,2046.4,2046.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617916072267,2.90695,2046.4,2046.2,60.5192]
["bitfinex-derivatives","ETHF0:USTF0",1617916072766,73.0675,2047.0,2046.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916073265,2.90695,2046.8,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916073465,2.90695,2046.8,2046.5,5.17915]
["bitfinex-derivatives","ETHF0:USTF0",1617916073767,2.90695,2046.8,2046.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617916079168,67.9891,2046.7,2046.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617916084973,2.90695,2046.8,2046.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617916085173,0.01415379,2047.8,2046.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617916085375,2.90695,2047.0,2046.8,64.4395]
["bitfinex-derivatives","ETHF0:USTF0",1617916085776,2.90695,2047.0,2046.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617916087182,74.13325,2047.0,2046.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617916087388,74.13325,2047.0,2046.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617916087792,74.13325,2047.0,2046.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617916087979,74.13325,2047.0,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916088278,74.13325,2047.0,2046.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617916088678,74.13325,2047.0,2046.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617916089078,74.13325,2047.0,2046.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617916089279,74.13325,2047.0,2046.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916089780,74.13325,2047.0,2046.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617916089980,74.13325,2047.0,2046.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617916090286,74.13325,2047.0,2046.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617916090586,74.13325,2047.0,2046.9,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1617916090785,71.2263,2047.0,2046.9,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1617916090985,71.2263,2047.0,2046.9,8.5762]
["bitfinex-derivatives","ETHF0:USTF0",1617916091485,71.2263,2047.0,2046.9,11.48315]
["bitfinex-derivatives","ETHF0:USTF0",1617916091784,71.2263,2047.0,2046.9,11.47715]
["bitfinex-derivatives","ETHF0:USTF0",1617916093389,2.90695,2047.3,2046.9,11.47715]
["bitfinex-derivatives","ETHF0:USTF0",1617916093587,0.01421118,2047.7,2046.9,11.47715]
["bitfinex-derivatives","ETHF0:USTF0",1617916093588,80.2004,2047.5,2047.0,74.1372]
["bitfinex-derivatives","ETHF0:USTF0",1617916093988,80.2004,2047.5,2047.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617916094498,0.01421472,2047.8,2047.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617916094694,0.01421472,2047.8,2047.4,62.6631]
["bitfinex-derivatives","ETHF0:USTF0",1617916095190,0.01421472,2047.8,2047.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617916095591,2.90695,2047.6,2047.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617916095991,2.90695,2047.6,2047.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617916096192,70.87445,2047.6,2047.0,72.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617916096492,70.87445,2047.6,2047.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617916096690,70.87445,2047.6,2047.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916096890,70.87445,2047.6,2047.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617916097292,70.87445,2047.6,2047.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617916097493,2.90695,2047.3,2047.0,67.0631]
["bitfinex-derivatives","ETHF0:USTF0",1617916097792,2.90695,2047.3,2047.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617916098193,2.90695,2047.3,2047.0,67.0631]
["bitfinex-derivatives","ETHF0:USTF0",1617916098393,2.90695,2047.3,2047.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617916098793,2.90695,2047.3,2047.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617916098993,2.90695,2047.3,2047.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617916099293,2.90695,2047.3,2047.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617916099695,2.90695,2047.3,2047.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617916099893,2.90695,2047.3,2047.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617916113313,63.2638,2047.1,2047.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617916113513,63.2638,2047.1,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916113913,63.2638,2047.1,2047.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916117518,63.2638,2047.1,2046.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617916117719,2.90695,2046.7,2046.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617916117919,2.90695,2046.7,2046.4,80.33545]
["bitfinex-derivatives","ETHF0:USTF0",1617916118220,2.90695,2046.7,2046.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617916118419,2.90695,2046.7,2046.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916118719,2.90695,2046.7,2046.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617916119123,2.90695,2046.7,2046.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617916119320,2.90695,2046.7,2046.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617916119722,2.90695,2046.7,2046.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617916119922,2.90695,2046.7,2046.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617916120326,2.90695,2046.7,2046.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617916120524,2.90695,2046.7,2046.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617916120933,2.90695,2046.7,2046.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916121225,2.90695,2046.7,2046.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617916121524,2.90695,2046.7,2046.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617916121726,2.90695,2046.7,2046.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617916122125,2.90695,2046.7,2046.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617916122325,2.90695,2046.7,2046.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617916122725,2.90695,2046.7,2046.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617916123126,2.90695,2046.7,2046.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617916123327,2.90695,2046.7,2046.4,80.33545]
["bitfinex-derivatives","ETHF0:USTF0",1617916123532,2.90695,2046.7,2046.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617916123827,2.90695,2046.7,2046.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617916124027,2.90695,2046.7,2046.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617916124427,2.90695,2046.7,2046.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617916124729,2.90695,2046.7,2046.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617916124928,2.90695,2046.7,2046.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617916125229,2.90695,2046.7,2046.4,80.33545]
["bitfinex-derivatives","ETHF0:USTF0",1617916125530,2.90695,2046.7,2046.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617916133241,69.1037,2046.6,2046.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617916133442,2.90695,2046.7,2046.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617916135141,2.90695,2046.7,2046.6,62.0811]
["bitfinex-derivatives","ETHF0:USTF0",1617916135540,2.90695,2046.7,2046.6,68.0811]
["bitfinex-derivatives","ETHF0:USTF0",1617916137746,2.90695,2046.7,2046.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617916138247,2.90695,2046.7,2046.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617916138446,2.90695,2046.7,2046.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617916138746,2.90695,2046.7,2046.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617916138948,67.6424,2046.6,2046.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617916139247,69.8137,2046.6,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916139448,69.8137,2046.6,2046.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617916143752,2.1713,2046.6,2046.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617916144352,2.90695,2046.7,2046.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617916144775,2.90695,2046.7,2046.6,56.3666]
["bitfinex-derivatives","ETHF0:USTF0",1617916145161,2.90695,2046.7,2046.6,62.3566]
["bitfinex-derivatives","ETHF0:USTF0",1617916147055,2.0525,2047.1,2046.6,62.3566]
["bitfinex-derivatives","ETHF0:USTF0",1617916147255,0.01428203,2047.3,2046.6,62.3566]
["bitfinex-derivatives","ETHF0:USTF0",1617916147758,0.01427951,2047.2,2046.6,62.3566]
["bitfinex-derivatives","ETHF0:USTF0",1617916147957,2.90695,2046.8,2046.6,62.3566]
["bitfinex-derivatives","ETHF0:USTF0",1617916150263,2.90695,2046.8,2046.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617916150762,66.0253,2046.6,2046.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617916151063,68.4817,2046.6,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916151266,68.4817,2046.6,2046.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617916152163,2.4564,2046.6,2046.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617916152765,2.4564,2046.6,2045.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617916152965,2.4564,2046.6,2045.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617916152966,81.7737,2045.9,2045.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617916153367,81.7737,2045.9,2045.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916153970,81.7737,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916154368,81.7737,2045.9,2045.8,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617916156273,81.7737,2045.9,2045.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617916156773,81.7737,2045.9,2045.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617916156974,81.7737,2045.9,2045.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617916157178,2.0979,2045.9,2045.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617916157375,2.0979,2045.9,2045.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617916157576,2.1122065,2045.9,2045.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617916157775,2.1122065,2045.9,2045.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1617916157979,2.1122065,2045.9,2045.0,61.3233]
["bitfinex-derivatives","ETHF0:USTF0",1617916157980,5.03345496,2045.9,2045.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617916158176,5.03345496,2045.9,2045.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617916158377,4.98205496,2045.9,2045.1,71.8906]
["bitfinex-derivatives","ETHF0:USTF0",1617916158680,58.9659,2045.8,2045.1,65.8706]
["bitfinex-derivatives","ETHF0:USTF0",1617916158881,58.9659,2045.8,2045.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617916159178,4.96775434,2045.9,2045.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617916159577,4.96775434,2045.9,2044.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617916159877,2.90695,2045.4,2045.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916160076,61.9155,2045.3,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916160278,61.9155,2045.3,2045.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617916161779,61.9155,2045.3,2044.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617916161978,61.9155,2045.3,2045.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617916162178,61.9155,2045.3,2044.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916162578,61.9155,2045.3,2045.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617916162779,61.9155,2045.3,2044.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617916163179,61.9155,2045.3,2045.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617916163478,61.9155,2045.3,2044.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617916163677,61.9155,2045.3,2045.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617916163878,64.82245,2045.3,2045.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617916164180,64.82245,2045.3,2045.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617916164377,64.82245,2045.3,2045.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617916164678,64.82245,2045.3,2045.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617916164977,64.82245,2045.3,2045.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617916165177,64.82245,2045.3,2044.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617916165377,64.82245,2045.3,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916165677,2.90695,2045.3,2045.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617916165878,60.3376,2044.8,2044.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617916166079,62.9193,2044.8,2044.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617916166279,2.5817,2044.8,2044.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617916166681,2.5817,2044.8,2044.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617916166880,61.9116,2044.5,2044.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617916167180,61.9116,2044.5,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916167380,61.9116,2044.5,2044.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617916167784,61.9116,2044.5,2044.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617916167985,2.90695,2044.4,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916168379,2.90695,2044.4,2044.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617916168779,2.90695,2044.4,2044.3,72.4955]
["bitfinex-derivatives","ETHF0:USTF0",1617916170288,2.90695,2044.4,2044.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617916170487,32.90695,2044.4,2044.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617916170904,32.90695,2044.4,2043.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617916171080,30.0,2044.2,2042.8,80.1803]
["bitfinex-derivatives","ETHF0:USTF0",1617916171481,60.933,2043.3,2043.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617916171683,60.933,2043.3,2042.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617916171684,63.5581,2043.3,2042.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617916171886,63.5581,2043.3,2042.8,81.1639]
["bitfinex-derivatives","ETHF0:USTF0",1617916172083,63.5581,2043.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916172585,63.5581,2043.3,2043.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617916172783,2.90695,2043.8,2043.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617916172992,56.2933,2043.5,2043.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617916174090,58.3532,2043.5,2043.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617916174997,2.0599,2043.5,2043.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617916175194,0.02829089,2045.6,2043.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617916175394,0.02829089,2045.6,2044.6,73.8752]
["bitfinex-derivatives","ETHF0:USTF0",1617916175595,0.01414867,2045.7,2043.2,11.83865]
["bitfinex-derivatives","ETHF0:USTF0",1617916175794,0.01415458,2045.9,2045.3,73.886]
["bitfinex-derivatives","ETHF0:USTF0",1617916175994,2.90695,2045.4,2045.3,73.886]
["bitfinex-derivatives","ETHF0:USTF0",1617916176210,32.90695,2045.4,2045.3,73.886]
["bitfinex-derivatives","ETHF0:USTF0",1617916176398,32.90695,2045.4,2045.3,74.386]
["bitfinex-derivatives","ETHF0:USTF0",1617916177896,2.90695,2045.4,2045.3,74.386]
["bitfinex-derivatives","ETHF0:USTF0",1617916184409,2.90695,2045.4,2045.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617916184810,2.90695,2045.4,2045.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617916185110,2.90695,2045.4,2045.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617916185307,2.90695,2045.4,2045.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617916185714,88.838675,2046.9,2045.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617916186009,2.90695,2045.9,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916186213,2.90695,2045.9,2045.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617916186508,5.69335,2045.9,2045.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617916186709,5.69335,2045.9,2044.1,12.8715]
["bitfinex-derivatives","ETHF0:USTF0",1617916186710,69.8732,2045.7,2045.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617916186908,69.8732,2045.7,2044.1,12.8715]
["bitfinex-derivatives","ETHF0:USTF0",1617916187109,69.8732,2045.7,2045.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617916187310,69.8732,2045.7,2045.3,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1617916187508,69.8732,2045.7,2044.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617916187708,69.8732,2045.7,2045.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617916188112,2.90695,2045.0,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916188310,4.86655,2045.0,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916188510,4.86655,2045.0,2044.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617916194219,70.3321,2044.8,2044.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617916194518,70.3321,2044.8,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916194935,70.3321,2044.8,2044.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617916195421,4.86655,2045.0,2044.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617916195620,4.86655,2045.0,2044.6,73.4342]
["bitfinex-derivatives","ETHF0:USTF0",1617916196118,1.9596,2045.0,2044.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617916196318,62.4503,2045.3,2044.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617916198220,5.94435,2044.8,2044.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617916198723,76.3735,2044.7,2044.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617916198924,76.3735,2044.7,2043.9,59.7581]
["bitfinex-derivatives","ETHF0:USTF0",1617916199223,76.3735,2044.7,2044.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617916199424,76.3735,2044.7,2043.9,59.7581]
["bitfinex-derivatives","ETHF0:USTF0",1617916199823,76.3735,2044.7,2044.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617916200028,76.3735,2044.7,2044.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617916200225,2.90695,2044.2,2043.9,59.7581]
["bitfinex-derivatives","ETHF0:USTF0",1617916200426,4.86795,2044.2,2044.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617916201328,4.86795,2044.2,2043.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617916201628,4.86795,2044.2,2044.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617916202028,4.86795,2044.2,2043.0,73.4143]
["bitfinex-derivatives","ETHF0:USTF0",1617916202029,4.86795,2044.2,2043.9,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1617916202228,4.86795,2044.2,2044.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617916202628,4.86795,2044.2,2044.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617916202828,4.86795,2044.2,2044.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617916203227,4.86795,2044.2,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916203228,67.0468,2044.1,2043.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617916203428,67.0468,2044.1,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916203728,67.0468,2044.1,2043.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617916204128,2.90695,2043.7,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916204328,2.90695,2043.7,2043.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617916204528,67.0468,2044.1,2043.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617916204828,67.0468,2044.1,2043.3,5.04855]
["bitfinex-derivatives","ETHF0:USTF0",1617916205029,67.0468,2044.1,2043.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617916205231,67.0468,2044.1,2043.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617916205530,67.0468,2044.1,2043.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617916205740,67.0468,2044.1,2043.8,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1617916206033,67.0468,2044.1,2043.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1617916206231,67.0468,2044.1,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916206531,67.0468,2044.1,2044.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617916208434,2.90695,2044.3,2044.0,80.48785]
["bitfinex-derivatives","ETHF0:USTF0",1617916209435,67.6258,2044.5,2044.0,80.48785]
["bitfinex-derivatives","ETHF0:USTF0",1617916210238,67.6258,2044.5,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916210637,67.6258,2044.5,2044.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617916211440,67.6258,2044.5,2044.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617916211741,67.6258,2044.5,2044.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617916212142,67.6258,2044.5,2044.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617916212341,2.90695,2044.4,2044.0,74.41785]
["bitfinex-derivatives","ETHF0:USTF0",1617916212642,2.90695,2044.4,2044.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617916212842,2.90695,2044.4,2044.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617916213047,2.90695,2044.4,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916213246,79.7443,2045.4,2044.4,76.0539]
["bitfinex-derivatives","ETHF0:USTF0",1617916213642,79.7443,2045.4,2044.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617916214342,2.90695,2045.0,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916214842,2.90695,2045.0,2044.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916217242,79.7443,2045.4,2044.8,8.3878]
["bitfinex-derivatives","ETHF0:USTF0",1617916217444,32.0141631,2046.3,2044.8,8.3878]
["bitfinex-derivatives","ETHF0:USTF0",1617916217742,63.8002,2045.6,2045.0,70.2374]
["bitfinex-derivatives","ETHF0:USTF0",1617916218145,63.8002,2045.6,2045.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617916218346,2.0,2046.3,2045.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617916218544,32.0,2046.3,2045.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617916218745,77.1687,2045.1,2044.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617916218943,2.0,2046.1,2044.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617916219144,2.0,2046.1,2045.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617916219344,2.0,2046.1,2044.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617916219643,57.2477,2045.2,2044.8,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1617916220144,57.2477,2045.2,2045.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916220345,2.90695,2045.0,2044.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617916220645,2.90695,2045.0,2044.8,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1617916220844,2.90695,2045.0,2044.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617916222647,2.90695,2045.0,2044.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617916222848,2.90695,2045.0,2044.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617916223249,2.90695,2045.0,2044.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617916223748,2.90695,2045.0,2044.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617916224449,2.90695,2044.7,2044.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617916225858,2.90695,2044.7,2043.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617916226155,2.90695,2044.7,2044.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617916226355,2.90695,2044.7,2043.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1617916226555,2.90695,2044.7,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916227056,2.90695,2044.7,2044.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617916227757,57.2477,2045.2,2044.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617916228459,2.90695,2045.0,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916228858,2.90695,2045.0,2044.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617916232160,2.90695,2045.0,2044.9,69.0878]
["bitfinex-derivatives","ETHF0:USTF0",1617916232562,2.90695,2045.0,2044.9,75.1778]
["bitfinex-derivatives","ETHF0:USTF0",1617916233462,2.90695,2045.0,2044.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916233963,2.90695,2045.0,2044.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617916234262,2.90695,2045.0,2044.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617916234564,2.90695,2045.0,2044.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617916234761,2.90695,2045.0,2044.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617916235062,2.90695,2045.0,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916235263,2.90695,2045.0,2044.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617916235463,2.90695,2045.0,2044.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617916235664,2.90695,2045.0,2044.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617916236064,2.90695,2045.0,2044.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617916236271,2.90695,2045.0,2044.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617916246375,0.90695,2045.0,2044.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617916248782,0.90695,2045.0,2044.9,58.111]
["bitfinex-derivatives","ETHF0:USTF0",1617916249284,0.90695,2045.0,2044.9,64.021]
["bitfinex-derivatives","ETHF0:USTF0",1617916254388,0.90695,2045.0,2044.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617916254888,0.90695,2045.0,2044.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617916255089,0.90695,2045.0,2044.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617916255389,0.90695,2045.0,2044.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617916255889,0.90695,2045.0,2044.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617916256089,0.90695,2045.0,2044.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617916256589,0.90695,2045.0,2044.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617916256789,0.90695,2045.0,2044.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617916257090,0.90695,2045.0,2044.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617916257292,0.90695,2045.0,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916257589,0.90695,2045.0,2044.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617916257990,0.90695,2045.0,2044.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617916258191,0.90695,2045.0,2044.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617916258592,0.90695,2045.0,2044.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617916258892,0.90695,2045.0,2044.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617916259090,0.90695,2045.0,2044.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617916267202,0.90695,2045.0,2044.8,72.5198]
["bitfinex-derivatives","ETHF0:USTF0",1617916273916,0.92116449,2045.0,2044.8,72.5198]
["bitfinex-derivatives","ETHF0:USTF0",1617916278925,0.01421511,2044.9,2044.8,72.5198]
["bitfinex-derivatives","ETHF0:USTF0",1617916279928,0.01421511,2044.9,2044.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617916280529,3.07001511,2044.9,2044.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617916284334,0.01423627,2045.0,2044.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617916284635,0.01423627,2045.0,2044.9,76.1534]
["bitfinex-derivatives","ETHF0:USTF0",1617916285136,0.01423627,2045.0,2044.9,82.1634]
["bitfinex-derivatives","ETHF0:USTF0",1617916290843,2.20233627,2045.0,2044.9,82.1634]
["bitfinex-derivatives","ETHF0:USTF0",1617916293646,0.01423627,2045.0,2044.9,82.1634]
["bitfinex-derivatives","ETHF0:USTF0",1617916294644,0.01423627,2045.0,2044.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617916294845,0.01424004,2045.1,2045.0,71.697]
["bitfinex-derivatives","ETHF0:USTF0",1617916295244,0.01424004,2045.1,2045.0,77.677]
["bitfinex-derivatives","ETHF0:USTF0",1617916295745,0.05700085,2045.2,2045.0,77.677]
["bitfinex-derivatives","ETHF0:USTF0",1617916296148,0.05700085,2045.2,2045.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617916296650,0.05700604,2045.1,2044.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617916296846,0.05700604,2045.1,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916296847,0.05700604,2045.1,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916297251,0.05700604,2045.1,2045.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617916300154,0.02848981,2045.1,2045.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617916307262,76.25968981,2045.1,2045.0,79.54975]
["bitfinex-derivatives","ETHF0:USTF0",1617916310771,76.24544682,2045.1,2045.0,79.54975]
["bitfinex-derivatives","ETHF0:USTF0",1617916311071,76.25969434,2045.1,2045.0,79.54975]
["bitfinex-derivatives","ETHF0:USTF0",1617916311773,76.2312,2045.1,2045.0,79.54975]
["bitfinex-derivatives","ETHF0:USTF0",1617916313671,76.24545216,2045.1,2045.0,79.54975]
["bitfinex-derivatives","ETHF0:USTF0",1617916315574,76.2312,2045.1,2045.0,79.54975]
["bitfinex-derivatives","ETHF0:USTF0",1617916316375,76.24545717,2045.1,2045.0,79.54975]
["bitfinex-derivatives","ETHF0:USTF0",1617916320982,0.01425717,2045.1,2045.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617916322285,0.02851434,2045.2,2045.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617916322785,0.02850342,2045.1,2045.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617916327092,2.96390486,2045.1,2045.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617916329393,2.96390486,2045.1,2045.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617916329793,2.96390486,2045.1,2044.6,61.7438]
["bitfinex-derivatives","ETHF0:USTF0",1617916329794,2.96390486,2045.1,2044.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916330195,3.04926109,2045.1,2045.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617916330393,0.01423096,2044.8,2044.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617916330693,2.63773096,2044.8,2044.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617916331093,5.54468096,2044.8,2044.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617916338010,71.2659,2044.7,2044.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617916339412,5.54468096,2044.8,2044.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617916340819,5.53045,2044.8,2044.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617916343115,2.6235,2044.8,2044.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617916343415,0.01420097,2044.9,2044.8,73.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617916343915,0.01420097,2044.9,2044.8,79.0391]
["bitfinex-derivatives","ETHF0:USTF0",1617916345016,0.01420097,2044.9,2044.8,81.94605]
["bitfinex-derivatives","ETHF0:USTF0",1617916347017,2.92115097,2044.9,2044.8,81.94605]
["bitfinex-derivatives","ETHF0:USTF0",1617916347516,2.92115097,2044.9,2044.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617916348618,5.30285097,2044.9,2044.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617916357125,5.28865,2044.9,2044.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617916357526,5.30284513,2044.9,2044.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617916359941,5.31704481,2044.9,2044.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617916361140,5.30284862,2044.9,2044.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617916361637,5.31705082,2044.9,2044.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617916362039,5.30285119,2044.9,2044.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617916371453,0.01420119,2044.9,2044.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617916372454,0.01420387,2045.0,2044.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617916376159,0.01420107,2044.9,2044.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617916377561,0.02840215,2045.0,2044.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617916377562,0.01420083,2045.0,2044.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617916377765,0.01420083,2045.0,2044.9,81.3836]
["bitfinex-derivatives","ETHF0:USTF0",1617916378163,0.01420083,2045.0,2044.9,87.4136]
["bitfinex-derivatives","ETHF0:USTF0",1617916382968,0.02837802,2045.0,2044.9,87.4136]
["bitfinex-derivatives","ETHF0:USTF0",1617916383370,0.02838012,2045.1,2044.9,87.4136]
["bitfinex-derivatives","ETHF0:USTF0",1617916383969,0.02838626,2045.0,2044.9,87.4136]
["bitfinex-derivatives","ETHF0:USTF0",1617916384169,2.08108626,2045.0,2044.9,87.4136]
["bitfinex-derivatives","ETHF0:USTF0",1617916385269,4.98803626,2045.0,2044.9,87.4136]
["bitfinex-derivatives","ETHF0:USTF0",1617916388676,2.92114638,2045.0,2044.9,87.4136]
["bitfinex-derivatives","ETHF0:USTF0",1617916390585,84.88024638,2045.0,2044.9,87.4136]
["bitfinex-derivatives","ETHF0:USTF0",1617916394487,2.92114638,2045.0,2044.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617916394888,0.01419638,2045.0,2044.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617916395689,0.01420485,2045.1,2044.9,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617916396288,0.01420872,2045.2,2045.1,56.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617916396688,0.01420872,2045.2,2045.1,62.4293]
["bitfinex-derivatives","ETHF0:USTF0",1617916397494,0.01421109,2045.3,2045.1,65.33625]
["bitfinex-derivatives","ETHF0:USTF0",1617916397689,0.01421109,2045.3,2045.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617916397889,0.01421053,2045.2,2045.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617916401696,0.02844194,2045.2,2045.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617916402799,0.01422394,2045.2,2045.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617916405803,0.0142061,2045.4,2045.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617916407904,0.01420894,2045.5,2045.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617916409507,0.01420894,2045.5,2045.4,5.46645]
["bitfinex-derivatives","ETHF0:USTF0",1617916410007,0.01420894,2045.5,2045.4,11.35645]
["bitfinex-derivatives","ETHF0:USTF0",1617916410707,0.01420894,2045.5,2045.4,12.33845]
["bitfinex-derivatives","ETHF0:USTF0",1617916414916,0.01421687,2045.6,2045.4,12.33845]
["bitfinex-derivatives","ETHF0:USTF0",1617916415316,0.0142163,2045.5,2045.4,12.33845]
["bitfinex-derivatives","ETHF0:USTF0",1617916415915,0.01421718,2045.6,2045.4,12.33845]
["bitfinex-derivatives","ETHF0:USTF0",1617916417017,71.33993435,2045.7,2045.4,12.33845]
["bitfinex-derivatives","ETHF0:USTF0",1617916417018,71.32570656,2045.7,2045.4,12.33845]
["bitfinex-derivatives","ETHF0:USTF0",1617916417217,0.01420656,2045.7,2045.4,12.33845]
["bitfinex-derivatives","ETHF0:USTF0",1617916417919,0.01420795,2045.8,2045.4,12.33845]
["bitfinex-derivatives","ETHF0:USTF0",1617916418318,0.01420664,2045.7,2045.4,12.33845]
["bitfinex-derivatives","ETHF0:USTF0",1617916418519,0.01420759,2045.8,2045.4,12.33845]
["bitfinex-derivatives","ETHF0:USTF0",1617916419321,0.01420713,2045.7,2045.4,12.33845]
["bitfinex-derivatives","ETHF0:USTF0",1617916419620,0.01420686,2045.8,2045.4,12.33845]
["bitfinex-derivatives","ETHF0:USTF0",1617916419825,0.01420686,2045.8,2045.7,61.2691]
["bitfinex-derivatives","ETHF0:USTF0",1617916420221,0.01420686,2045.8,2045.7,67.3791]
["bitfinex-derivatives","ETHF0:USTF0",1617916421222,0.01420721,2045.9,2045.7,67.3791]
["bitfinex-derivatives","ETHF0:USTF0",1617916421521,0.01420721,2045.9,2045.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617916421824,0.01421125,2046.0,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916422221,0.01421125,2046.0,2045.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617916422422,0.01421125,2046.0,2045.9,8.1768]
["bitfinex-derivatives","ETHF0:USTF0",1617916423021,0.01421347,2046.1,2045.9,8.1768]
["bitfinex-derivatives","ETHF0:USTF0",1617916423823,0.01421347,2046.1,2045.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617916424626,0.01421169,2046.0,2045.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617916426527,0.01421612,2046.1,2045.9,8.2319]
["bitfinex-derivatives","ETHF0:USTF0",1617916428932,0.01419685,2046.3,2046.1,80.5718]
["bitfinex-derivatives","ETHF0:USTF0",1617916429330,0.01419685,2046.3,2046.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617916429632,0.01419685,2046.3,2046.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617916433433,0.01421678,2046.4,2046.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617916435442,0.01421491,2046.3,2046.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617916435836,2.92116491,2046.3,2046.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617916436237,2.90695,2046.3,2046.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617916444951,0.01420634,2046.5,2046.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617916451855,0.01420634,2046.5,2046.2,73.72455]
["bitfinex-derivatives","ETHF0:USTF0",1617916453759,0.01420634,2046.5,2046.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617916455761,78.5656,2046.3,2046.2,75.22385]
["bitfinex-derivatives","ETHF0:USTF0",1617916459166,2.92113006,2046.6,2046.2,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617916459367,2.92113006,2046.6,2046.2,11.36355]
["bitfinex-derivatives","ETHF0:USTF0",1617916459770,0.01418006,2046.6,2046.2,11.36355]
["bitfinex-derivatives","ETHF0:USTF0",1617916459967,0.01418006,2046.6,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916460168,0.01417971,2046.7,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916460469,0.01417971,2046.7,2046.5,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617916461972,0.01417971,2046.7,2046.6,68.9322]
["bitfinex-derivatives","ETHF0:USTF0",1617916462470,0.01417971,2046.7,2046.6,74.9422]
["bitfinex-derivatives","ETHF0:USTF0",1617916463872,0.02837714,2046.7,2046.6,74.9422]
["bitfinex-derivatives","ETHF0:USTF0",1617916466779,0.02837714,2046.7,2046.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617916469478,0.02837714,2046.7,2046.6,63.5771]
["bitfinex-derivatives","ETHF0:USTF0",1617916472481,0.01419705,2046.7,2046.6,63.5771]
["bitfinex-derivatives","ETHF0:USTF0",1617916474885,0.02840477,2046.7,2046.6,63.5771]
["bitfinex-derivatives","ETHF0:USTF0",1617916480092,0.01419432,2046.7,2046.6,63.5771]
["bitfinex-derivatives","ETHF0:USTF0",1617916480393,0.0283951,2046.7,2046.6,63.5771]
["bitfinex-derivatives","ETHF0:USTF0",1617916480794,0.0141988,2046.7,2046.6,63.5771]
["bitfinex-derivatives","ETHF0:USTF0",1617916481400,0.0141988,2046.7,2046.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617916484705,2.9211496,2046.8,2046.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617916485108,0.02843376,2046.7,2046.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617916485507,2.96381752,2046.8,2046.7,65.0076]
["bitfinex-derivatives","ETHF0:USTF0",1617916485909,3.04907408,2046.8,2046.7,70.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617916486208,2.96378163,2046.8,2046.7,70.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617916489315,2.96378163,2046.8,2046.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617916489814,2.96378163,2046.8,2046.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617916490318,0.02839234,2046.7,2046.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617916492721,2.29919234,2046.7,2046.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617916495725,2.32769035,2046.7,2046.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617916498730,2.41314227,2046.7,2046.6,76.599]
["bitfinex-derivatives","ETHF0:USTF0",1617916499829,0.14234227,2046.7,2046.6,76.599]
["bitfinex-derivatives","ETHF0:USTF0",1617916500332,0.14234227,2046.7,2046.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617916500730,0.05693818,2046.7,2046.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617916501833,3.20791992,2046.7,2046.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617916502931,3.20791992,2046.7,2046.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617916503131,3.3501624,2046.7,2046.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617916503632,66.4165,2046.6,2045.8,82.3331]
["bitfinex-derivatives","ETHF0:USTF0",1617916503832,30.0,2046.6,2045.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1617916504033,2.90695,2045.8,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916504235,60.6534,2045.7,2045.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617916504455,60.6534,2045.7,2045.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617916504634,2.92116356,2045.8,2045.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617916505233,61.4905,2045.5,2044.8,79.1565]
["bitfinex-derivatives","ETHF0:USTF0",1617916505632,61.4905,2045.5,2044.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617916506133,2.90695,2045.4,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916506332,6.03415,2045.4,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916506533,6.03415,2045.4,2045.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617916511846,6.03415,2045.4,2045.3,77.3325]
["bitfinex-derivatives","ETHF0:USTF0",1617916512043,6.03415,2045.4,2045.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617916512244,6.03415,2045.4,2045.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617916512444,6.02430497,2045.4,2045.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617916512647,56.144,2045.3,2045.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617916512945,56.144,2045.3,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916513149,56.144,2045.3,2045.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617916517553,6.02430497,2045.4,2045.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617916517954,6.02430497,2045.4,2045.3,65.102]
["bitfinex-derivatives","ETHF0:USTF0",1617916518355,6.02430497,2045.4,2045.3,71.052]
["bitfinex-derivatives","ETHF0:USTF0",1617916519858,6.02430497,2045.4,2045.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617916520261,55.6908,2045.3,2045.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617916520660,55.6908,2045.3,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916520862,55.6908,2045.3,2045.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916522164,6.02430497,2045.4,2045.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916523367,6.02430497,2045.4,2045.2,65.1655]
["bitfinex-derivatives","ETHF0:USTF0",1617916532987,6.02430497,2045.4,2045.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916542699,2.96211002,2045.9,2045.4,79.044]
["bitfinex-derivatives","ETHF0:USTF0",1617916543201,2.96211002,2045.9,2045.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617916544401,2.90695,2045.6,2045.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617916544901,0.01411002,2045.9,2045.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617916545100,0.01410501,2046.0,2045.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617916545399,0.01410501,2046.0,2045.4,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1617916545799,0.01410501,2046.0,2045.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916546103,0.01410501,2046.0,2045.4,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1617916546399,2.92105501,2046.0,2045.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916546601,2.90695,2046.0,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916547012,2.90695,2046.0,2045.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617916552110,2.90695,2046.0,2045.8,7.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617916552311,0.01411362,2046.3,2045.8,7.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617916552511,0.01411362,2046.3,2045.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617916553512,0.01411362,2046.3,2045.8,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1617916555013,63.82981542,2046.4,2045.8,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1617916556413,63.82981542,2046.4,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916556816,63.82981542,2046.4,2046.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617916558016,63.8157,2046.4,2046.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617916561222,63.82981104,2046.4,2046.2,67.028]
["bitfinex-derivatives","ETHF0:USTF0",1617916561723,63.82981104,2046.4,2046.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617916563026,63.8157,2046.4,2046.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617916564434,2.90695,2046.5,2046.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617916564826,2.90695,2046.5,2046.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617916565330,2.92106275,2046.5,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916565628,2.90695,2046.5,2046.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617916566830,0.01411553,2046.7,2046.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617916567230,0.01411839,2046.8,2046.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617916567630,0.02823678,2046.9,2046.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617916567631,0.01412106,2046.9,2046.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617916568235,0.01412106,2046.9,2046.8,62.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617916568538,2.92107106,2046.9,2046.8,62.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617916568738,2.92107106,2046.9,2046.8,68.3535]
["bitfinex-derivatives","ETHF0:USTF0",1617916569942,2.92107106,2046.9,2046.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617916570341,2.92107106,2046.9,2046.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617916570841,2.92107106,2046.9,2046.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617916571043,2.92107106,2046.9,2046.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617916571249,2.92107106,2046.9,2046.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617916571644,2.92107106,2046.9,2046.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617916571849,2.92107106,2046.9,2046.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617916572246,2.92107106,2046.9,2046.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617916572447,2.92107106,2046.9,2046.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617916572847,2.92107106,2046.9,2046.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617916573347,2.90695,2046.9,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916573549,2.90695,2046.9,2046.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617916573750,2.90695,2046.9,2046.7,79.1279]
["bitfinex-derivatives","ETHF0:USTF0",1617916574148,2.90695,2046.9,2046.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617916586968,0.01410613,2047.2,2046.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617916587369,2.90695,2047.0,2046.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617916593274,2.90695,2047.0,2046.9,79.9064]
["bitfinex-derivatives","ETHF0:USTF0",1617916593676,2.90695,2047.0,2046.9,85.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617916594677,2.90695,2047.0,2046.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617916595182,2.90695,2047.0,2046.9,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1617916595382,2.90695,2047.0,2046.9,8.4176]
["bitfinex-derivatives","ETHF0:USTF0",1617916595582,0.01410329,2047.5,2047.4,68.0647]
["bitfinex-derivatives","ETHF0:USTF0",1617916596082,0.02820658,2047.6,2047.4,74.2147]
["bitfinex-derivatives","ETHF0:USTF0",1617916596083,0.01410576,2047.6,2047.4,74.2147]
["bitfinex-derivatives","ETHF0:USTF0",1617916597189,0.01410576,2047.6,2047.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617916597589,0.01410576,2047.6,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916597885,0.01410576,2047.6,2047.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617916598285,0.01410576,2047.6,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916598486,0.01410576,2047.6,2047.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617916602788,0.01410544,2047.7,2047.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617916604391,84.2072561,2047.8,2047.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617916606103,2.9210561,2047.8,2047.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617916606394,0.0141061,2047.8,2047.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617916606594,0.01410633,2047.9,2047.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617916607015,0.01411288,2048.1,2047.9,72.7965]
["bitfinex-derivatives","ETHF0:USTF0",1617916607309,0.01411288,2048.1,2047.9,75.4861]
["bitfinex-derivatives","ETHF0:USTF0",1617916607494,0.01411288,2048.1,2048.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617916607696,0.01410452,2048.2,2048.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617916612202,0.01410784,2048.3,2048.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617916613607,0.01411373,2048.5,2048.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617916614209,0.01411738,2048.6,2048.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617916615510,0.01411738,2048.6,2048.0,10.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617916615810,79.807,2048.9,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916616308,79.807,2048.9,2048.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617916617509,2.90695,2049.0,2048.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617916619412,2.90695,2049.0,2048.7,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1617916623520,2.90695,2049.0,2048.8,56.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617916624020,2.90695,2049.0,2048.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617916624420,2.90695,2049.0,2048.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617916624921,0.01410298,2049.3,2048.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617916625120,0.01410482,2049.4,2048.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617916626022,2.90695,2049.3,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916626421,2.90695,2049.3,2049.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617916627026,2.90695,2049.3,2049.1,8.4685]
["bitfinex-derivatives","ETHF0:USTF0",1617916629427,2.90695,2049.3,2049.2,73.5631]
["bitfinex-derivatives","ETHF0:USTF0",1617916629829,2.90695,2049.3,2049.2,79.4231]
["bitfinex-derivatives","ETHF0:USTF0",1617916631832,72.50272687,2049.6,2049.2,79.4231]
["bitfinex-derivatives","ETHF0:USTF0",1617916632032,72.4886,2049.6,2049.2,79.4231]
["bitfinex-derivatives","ETHF0:USTF0",1617916632234,72.4886,2049.6,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916632433,2.90695,2049.7,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916632733,2.90695,2049.7,2049.5,66.4443]
["bitfinex-derivatives","ETHF0:USTF0",1617916634637,2.92107995,2049.7,2049.5,66.4443]
["bitfinex-derivatives","ETHF0:USTF0",1617916634937,2.90695,2049.7,2049.5,66.4443]
["bitfinex-derivatives","ETHF0:USTF0",1617916635737,2.9210712,2049.7,2049.5,66.4443]
["bitfinex-derivatives","ETHF0:USTF0",1617916637837,2.90695,2049.7,2049.5,66.4443]
["bitfinex-derivatives","ETHF0:USTF0",1617916638539,2.92106301,2049.7,2049.5,66.4443]
["bitfinex-derivatives","ETHF0:USTF0",1617916638941,2.90695,2049.7,2049.5,66.4443]
["bitfinex-derivatives","ETHF0:USTF0",1617916640341,2.90695,2049.7,2049.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617916640842,2.90695,2049.7,2049.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617916641140,2.90695,2049.7,2049.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617916641340,2.90695,2049.7,2049.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617916641540,0.01411803,2049.8,2049.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617916641744,0.01411803,2049.8,2049.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617916641949,0.01411803,2049.8,2049.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617916642142,0.01412239,2049.9,2049.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617916642341,2.92107239,2049.9,2049.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617916642542,2.92107239,2049.9,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916642741,2.92107239,2049.9,2049.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617916643042,2.92107239,2049.9,2049.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916643043,2.90695,2049.9,2049.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916643242,2.90695,2049.9,2049.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617916643442,2.90695,2049.9,2049.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617916643844,2.90695,2049.9,2049.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617916644043,2.90695,2049.9,2049.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617916644446,77.661,2049.6,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916644744,77.661,2049.6,2049.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617916644948,77.661,2049.6,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916645149,77.661,2049.6,2049.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617916646753,2.90695,2049.9,2049.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617916647154,2.90695,2049.9,2049.8,78.1823]
["bitfinex-derivatives","ETHF0:USTF0",1617916647655,2.90695,2049.9,2049.8,84.2523]
["bitfinex-derivatives","ETHF0:USTF0",1617916650258,3.89695,2049.9,2049.8,84.2523]
["bitfinex-derivatives","ETHF0:USTF0",1617916650560,2.90695,2049.9,2049.8,84.2523]
["bitfinex-derivatives","ETHF0:USTF0",1617916652659,2.90695,2049.9,2049.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617916653160,2.90695,2049.9,2049.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617916653363,2.90695,2049.9,2049.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617916653560,2.90695,2049.9,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916653863,2.90695,2049.9,2049.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617916658065,2.90695,2049.9,2049.7,55.6744]
["bitfinex-derivatives","ETHF0:USTF0",1617916658365,2.90695,2049.9,2049.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617916658966,0.01412185,2050.3,2049.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617916659667,0.01412664,2050.4,2050.2,57.3587]
["bitfinex-derivatives","ETHF0:USTF0",1617916660066,0.01412664,2050.4,2050.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617916660567,2.93522139,2050.4,2050.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617916664168,2.9210892,2050.4,2050.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617916665270,2.90695,2050.4,2050.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617916671981,2.92110103,2050.4,2050.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617916672883,2.92110103,2050.4,2049.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617916673184,2.92110103,2050.4,2050.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617916673483,2.92110103,2050.4,2049.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916673984,2.90695,2050.4,2050.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617916674184,2.90695,2050.4,2049.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617916674384,2.90695,2050.4,2050.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617916674784,2.90695,2050.4,2049.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617916674985,2.90695,2050.4,2050.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617916675386,2.90695,2050.4,2049.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617916675791,2.90695,2050.4,2050.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617916675987,2.90695,2050.4,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916676187,2.90695,2050.4,2049.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617916676788,2.90695,2050.1,2049.9,6.9352]
["bitfinex-derivatives","ETHF0:USTF0",1617916677290,2.90695,2050.1,2049.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617916678092,1.86775,2050.1,2049.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617916678296,1.86775,2050.1,2049.9,6.9463]
["bitfinex-derivatives","ETHF0:USTF0",1617916680295,1.86775,2050.1,2049.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617916680699,2.90695,2050.4,2050.1,55.2537]
["bitfinex-derivatives","ETHF0:USTF0",1617916681097,2.90695,2050.4,2050.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617916682201,2.61255789,2050.7,2050.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617916682801,2.61255789,2050.7,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916683101,0.05673603,2050.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916683502,0.05673603,2050.5,2050.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617916683900,0.02836104,2050.5,2050.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617916686902,0.01418139,2050.5,2050.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617916687704,0.014175,2050.6,2050.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617916688104,0.01417791,2050.7,2050.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617916688905,0.01417762,2050.6,2050.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617916689504,0.01417548,2050.7,2050.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617916689904,0.01417522,2050.6,2050.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617916690807,0.01417522,2050.6,2050.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617916691210,0.01417522,2050.6,2050.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617916691410,0.01417522,2050.6,2050.5,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617916691709,0.01417446,2050.7,2050.6,73.3471]
["bitfinex-derivatives","ETHF0:USTF0",1617916692009,0.0141788,2050.8,2050.6,79.4871]
["bitfinex-derivatives","ETHF0:USTF0",1617916692916,0.0141788,2050.8,2050.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617916693411,5.53669274,2050.7,2050.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617916693812,5.53669274,2050.7,2050.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617916694010,74.5845,2050.6,2050.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617916694209,74.5845,2050.6,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916694410,0.02842964,2050.1,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916694610,2.25432964,2050.1,2050.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617916698516,2.2259,2050.1,2050.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617916698718,2.24013261,2050.1,2050.0,60.9714]
["bitfinex-derivatives","ETHF0:USTF0",1617916700619,2.24013261,2050.1,2050.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617916701721,2.2259,2050.1,2050.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617916701925,0.01423623,2050.2,2050.0,6.9741]
["bitfinex-derivatives","ETHF0:USTF0",1617916702125,0.01423623,2050.2,2050.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617916702332,0.01423653,2050.1,2050.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617916703327,2.23553653,2050.1,2050.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617916705431,2.36398329,2050.1,2050.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617916710039,2.27835751,2050.1,2050.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617916710937,0.05705751,2050.1,2050.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617916711139,0.02852961,2050.1,2050.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617916716646,2.961e-05,2050.1,2050.0,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617916716845,2.961e-05,2050.1,2050.0,10.338]
["bitfinex-derivatives","ETHF0:USTF0",1617916717346,0.01426876,2050.1,2050.0,10.338]
["bitfinex-derivatives","ETHF0:USTF0",1617916717547,0.01427017,2050.2,2050.0,10.338]
["bitfinex-derivatives","ETHF0:USTF0",1617916717746,0.01427017,2050.2,2050.1,76.0118]
["bitfinex-derivatives","ETHF0:USTF0",1617916718147,0.01427017,2050.2,2050.1,82.0618]
["bitfinex-derivatives","ETHF0:USTF0",1617916719049,0.01427893,2050.3,2050.1,82.0618]
["bitfinex-derivatives","ETHF0:USTF0",1617916719549,0.01427893,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916719949,0.01427893,2050.3,2050.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617916721052,0.01426043,2050.5,2050.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617916721551,0.01426043,2050.5,2050.2,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617916721752,0.01425594,2050.6,2050.2,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617916722154,0.0142558,2050.5,2050.2,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617916724453,0.01425426,2050.4,2050.2,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617916724757,0.01425514,2050.5,2050.2,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617916725455,69.90475514,2050.5,2050.3,81.8369]
["bitfinex-derivatives","ETHF0:USTF0",1617916725857,69.90475514,2050.5,2050.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617916728960,0.01425514,2050.5,2050.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617916729362,0.01425514,2050.5,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916729363,0.01425514,2050.5,2050.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617916729661,0.01425514,2050.5,2050.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617916729863,0.01425514,2050.5,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916730161,0.01425514,2050.5,2050.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617916730563,0.01425514,2050.5,2050.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617916732370,0.0142482,2050.6,2050.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617916732566,80.2511482,2050.6,2050.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617916732867,0.01425536,2050.5,2050.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617916733772,0.01425363,2050.4,2050.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617916734672,0.01425372,2050.5,2050.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617916735771,0.01425426,2050.4,2050.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617916736271,0.01425515,2050.5,2050.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617916744476,0.01427036,2050.4,2050.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617916755294,0.05711604,2050.5,2050.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617916755494,0.05711604,2050.5,2050.4,76.139]
["bitfinex-derivatives","ETHF0:USTF0",1617916755995,0.05711604,2050.5,2050.4,81.989]
["bitfinex-derivatives","ETHF0:USTF0",1617916758398,0.05711787,2050.6,2050.4,81.989]
["bitfinex-derivatives","ETHF0:USTF0",1617916760000,0.05711787,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916760399,0.05711787,2050.6,2050.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617916764404,0.05711787,2050.6,2050.5,9.74455]
["bitfinex-derivatives","ETHF0:USTF0",1617916765305,0.05711787,2050.6,2050.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617916766608,0.14275182,2050.6,2050.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617916768009,0.28545046,2050.6,2050.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617916768610,0.28545046,2050.6,2050.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617916768910,0.28545046,2050.6,2050.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916769111,60.7559,2050.5,2050.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916769615,0.01427041,2050.1,2050.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916769913,0.01427041,2050.1,2050.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617916770114,0.05708215,2050.2,2050.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617916771516,0.05707895,2050.3,2050.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617916772330,0.01426954,2050.1,2050.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617916777530,0.05707895,2050.3,2050.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617916777531,0.057015,2050.2,2050.1,59.3031]
["bitfinex-derivatives","ETHF0:USTF0",1617916778028,0.057015,2050.2,2050.1,65.1731]
["bitfinex-derivatives","ETHF0:USTF0",1617916778529,0.057015,2050.2,2050.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617916779232,0.05703134,2050.3,2050.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617916779432,0.05703134,2050.3,2050.2,79.2905]
["bitfinex-derivatives","ETHF0:USTF0",1617916779631,0.05703134,2050.3,2050.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617916779832,0.05703134,2050.3,2050.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617916780232,0.05703134,2050.3,2050.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617916780633,0.05703134,2050.3,2050.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617916780834,0.05703134,2050.3,2050.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617916781034,74.592,2050.2,2050.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617916781234,74.592,2050.2,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916781435,74.592,2050.2,2050.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617916784642,74.64907263,2050.2,2050.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617916788548,74.73484504,2050.2,2050.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617916789949,0.14284504,2050.2,2050.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617916790551,0.2856382,2050.2,2050.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617916799665,0.68666609,2050.3,2050.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617916801169,0.68674238,2050.2,2050.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617916802167,0.68674238,2050.2,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916802567,0.68674238,2050.2,2049.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916803168,0.68625004,2050.1,2049.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916803569,0.68628543,2050.0,2049.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916803768,2.85738543,2050.0,2049.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916804169,6.63562867,2050.0,2049.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916804969,5.07805,2050.0,2049.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916806469,63.89975,2050.0,2049.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916807970,63.89975,2050.0,2049.9,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1617916808170,64.35686995,2050.0,2049.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916811680,5.53516995,2050.0,2049.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916813881,3.36406995,2050.0,2049.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916814081,2.90695,2050.0,2049.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916814782,3.3635446,2050.0,2049.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916815282,3.1922616,2050.0,2049.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916818685,0.2853116,2050.0,2049.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916820193,3.1922616,2050.0,2049.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916820588,3.36359971,2050.0,2049.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916822189,3.19229619,2050.0,2049.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916823703,3.36348313,2050.0,2049.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916830312,0.45653313,2050.0,2049.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916838735,6.55127167,2050.4,2049.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916838736,0.68417305,2050.1,2049.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916839728,0.45614128,2050.0,2049.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916841328,0.68416268,2050.1,2049.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916842931,1.55557864,2050.2,2049.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916843228,0.45613523,2050.0,2049.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916848641,0.68428039,2050.1,2049.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916852745,0.6841779,2050.0,2049.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916854850,0.6841779,2050.0,2049.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617916855050,54.7809,2049.5,2049.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617916855250,56.9676,2049.5,2049.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617916855652,0.01424477,2049.2,2049.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617916856369,0.01423684,2049.3,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916856853,0.01423684,2049.3,2049.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617916861662,0.01422668,2049.4,2049.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617916866772,0.05687551,2049.4,2049.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617916866971,0.05687551,2049.4,2049.3,73.3185]
["bitfinex-derivatives","ETHF0:USTF0",1617916867174,0.05687945,2049.5,2049.3,74.3073]
["bitfinex-derivatives","ETHF0:USTF0",1617916867374,0.05687945,2049.5,2049.3,79.4585]
["bitfinex-derivatives","ETHF0:USTF0",1617916868574,0.14218877,2049.6,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916869075,0.14218877,2049.6,2049.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617916870679,0.28449261,2049.6,2049.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617916871081,3.36213818,2049.7,2049.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617916871782,0.45521517,2049.6,2049.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617916871981,3.53251517,2049.6,2049.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617916874384,3.0773,2049.6,2049.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617916877287,3.59069144,2049.7,2049.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617916879295,0.28479467,2049.6,2049.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617916879492,3.16578266,2049.6,2049.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617916880292,2.7101,2049.6,2048.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617916880493,2.7101,2049.6,2049.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617916880893,81.5825,2049.5,2049.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1617916881194,81.5825,2049.5,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916881394,81.5825,2049.5,2049.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916882596,2.90695,2049.3,2049.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916883698,0.05697015,2049.2,2049.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916885801,0.14244558,2049.2,2049.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916886100,0.05698219,2049.2,2049.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916886501,3.04940547,2049.3,2049.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916886901,0.14245023,2049.2,2049.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916887301,3.04944395,2049.3,2049.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916887702,0.14250943,2049.2,2049.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916889604,0.28492874,2049.2,2049.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916890017,0.05693181,2049.2,2049.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916890707,3.04927953,2049.3,2049.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916891108,0.1423257,2049.2,2049.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916891909,0.05692218,2049.2,2049.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916893010,0.14238009,2049.2,2049.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916894111,0.28470747,2049.2,2049.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916894513,0.45539438,2049.2,2049.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916895014,0.45539438,2049.2,2049.1,77.8955]
["bitfinex-derivatives","ETHF0:USTF0",1617916896319,0.45539438,2049.2,2049.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916899118,3.58989494,2049.3,2049.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617916899622,3.58989494,2049.3,2048.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617916900219,3.09539568,2049.0,2048.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617916900820,6.00234568,2049.0,2048.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617916902224,5.60394421,2049.0,2048.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617916902622,5.6891286,2049.0,2048.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617916903826,5.83103465,2049.0,2048.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617916904825,6.00136034,2049.0,2048.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617916906030,5.54715,2049.0,2048.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617916907228,7.54715,2049.0,2048.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617916912635,8.22872479,2049.0,2048.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617916913336,7.68891072,2049.0,2048.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617916914839,7.83070875,2049.0,2048.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617916917841,8.00066272,2049.0,2048.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617916918442,81.1485,2048.9,2047.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617916918646,2.0,2048.8,2047.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617916918842,2.90695,2047.8,2047.5,81.51865]
["bitfinex-derivatives","ETHF0:USTF0",1617916919044,5.62605,2047.8,2047.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617916919447,5.62605,2047.8,2047.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617916919643,5.62605,2047.8,2047.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617916920047,64.8493,2047.7,2047.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617916920244,64.8493,2047.7,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916920744,64.8493,2047.7,2047.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617916923748,64.8493,2047.7,2047.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617916924149,64.8493,2047.7,2047.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617916924352,64.8493,2047.7,2047.2,55.5204]
["bitfinex-derivatives","ETHF0:USTF0",1617916924353,64.8493,2047.7,2047.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617916924751,64.8493,2047.7,2047.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617916924950,64.8493,2047.7,2047.2,55.5204]
["bitfinex-derivatives","ETHF0:USTF0",1617916925151,64.8493,2047.7,2047.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617916927054,2.90695,2047.4,2047.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617916927955,2.90695,2047.4,2047.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916928356,2.90695,2047.4,2047.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617916928655,2.90695,2047.4,2047.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617916928955,2.90695,2047.4,2047.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617916929156,2.90695,2047.4,2047.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617916929456,2.90695,2047.4,2047.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617916929755,2.90695,2047.4,2047.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617916930256,2.90695,2047.4,2047.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617916930456,2.90695,2047.4,2047.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617916930856,2.90695,2047.4,2047.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617916931057,2.90695,2047.4,2047.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617916931356,2.90695,2047.4,2047.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617916931756,2.90695,2047.4,2047.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617916931958,77.0731,2047.6,2047.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617916932457,77.0731,2047.6,2047.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617916932657,77.0731,2047.6,2047.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617916932857,77.0731,2047.6,2047.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617916933157,79.98005,2047.6,2047.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916933558,79.98005,2047.6,2047.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916933758,77.0731,2047.6,2047.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916933960,77.0731,2047.6,2047.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617916934258,77.0731,2047.6,2047.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617916934658,77.0731,2047.6,2047.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617916934858,77.0731,2047.6,2047.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617916935258,77.0731,2047.6,2047.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617916935459,77.0731,2047.6,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916935659,77.0731,2047.6,2047.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617916935960,77.0731,2047.6,2047.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617916936160,77.0731,2047.6,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916936364,5.62605,2047.8,2047.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617916936865,0.01414798,2048.4,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916936866,0.01414798,2048.4,2047.8,76.4685]
["bitfinex-derivatives","ETHF0:USTF0",1617916937065,2.90695,2048.1,2047.8,79.37545]
["bitfinex-derivatives","ETHF0:USTF0",1617916937364,2.90695,2048.1,2047.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916942876,0.01418067,2048.5,2047.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617916943174,2.92113067,2048.5,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916943377,2.90695,2048.5,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916943576,2.90695,2048.5,2048.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617916948380,0.11970643,2049.0,2048.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617916949279,2.90695,2048.8,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916949683,2.90695,2048.8,2048.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617916953183,60.2165,2048.6,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916953486,60.2165,2048.6,2048.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617916955187,5.54055,2048.8,2048.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617916955985,5.54055,2048.8,2047.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617916956286,55.6044,2048.4,2047.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617916957188,2.90695,2048.4,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916957389,0.02840012,2048.6,2048.4,71.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617916957791,0.02840012,2048.6,2048.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1617916958597,0.02841079,2048.7,2048.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1617916958992,0.02841757,2048.8,2048.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1617916959190,0.02841757,2048.8,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916959490,0.02842236,2048.9,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916959691,0.02842236,2048.9,2048.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617916961095,0.45468117,2049.3,2048.9,60.854]
["bitfinex-derivatives","ETHF0:USTF0",1617916961096,0.02844637,2049.0,2048.9,60.854]
["bitfinex-derivatives","ETHF0:USTF0",1617916961496,0.02845088,2049.1,2049.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617916961696,0.02845088,2049.1,2048.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617916961997,0.02845937,2049.2,2048.8,8.9087]
["bitfinex-derivatives","ETHF0:USTF0",1617916962197,0.02846321,2049.3,2048.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617916962396,0.02846321,2049.3,2049.2,80.1154]
["bitfinex-derivatives","ETHF0:USTF0",1617916962798,0.02846321,2049.3,2049.2,86.0454]
["bitfinex-derivatives","ETHF0:USTF0",1617916963308,0.02846321,2049.3,2049.2,88.95235]
["bitfinex-derivatives","ETHF0:USTF0",1617916965602,0.02846974,2049.4,2049.2,88.95235]
["bitfinex-derivatives","ETHF0:USTF0",1617916967602,0.02846974,2049.4,2049.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617916968002,57.29946974,2049.4,2049.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617916968903,0.28509117,2049.5,2049.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617916969102,0.28509117,2049.5,2049.3,79.2792]
["bitfinex-derivatives","ETHF0:USTF0",1617916969403,0.28509117,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617916970705,0.45614588,2049.6,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617916970706,0.28512651,2049.6,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617916971105,0.28512651,2049.6,2049.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617916971305,0.28512651,2049.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916971506,0.2852132,2049.7,2049.6,60.9042]
["bitfinex-derivatives","ETHF0:USTF0",1617916971906,0.28503352,2049.9,2049.6,66.9242]
["bitfinex-derivatives","ETHF0:USTF0",1617916972606,0.02850696,2049.7,2049.6,66.9242]
["bitfinex-derivatives","ETHF0:USTF0",1617916983015,0.02850136,2049.9,2049.6,66.9242]
["bitfinex-derivatives","ETHF0:USTF0",1617916983514,0.02850136,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617916983915,0.02850136,2049.9,2049.8,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617916986119,0.28498686,2050.1,2049.8,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617916988726,0.02847931,2049.9,2049.8,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617916992233,3.1917431,2050.2,2049.8,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617916992234,0.02846855,2050.0,2049.8,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617916992734,0.0284713,2050.1,2049.8,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617916993138,64.7606,2049.9,2049.8,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617916994136,0.02847452,2050.0,2049.8,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617916994735,0.02847452,2050.0,2049.9,57.7123]
["bitfinex-derivatives","ETHF0:USTF0",1617916995136,0.02847452,2050.0,2049.9,63.7923]
["bitfinex-derivatives","ETHF0:USTF0",1617916995337,2.90695,2050.2,2049.9,63.7923]
["bitfinex-derivatives","ETHF0:USTF0",1617916995338,0.0284792,2050.1,2049.9,63.7923]
["bitfinex-derivatives","ETHF0:USTF0",1617916998045,0.0284792,2050.1,2049.9,64.7571]
["bitfinex-derivatives","ETHF0:USTF0",1617916998443,0.0284792,2050.1,2049.9,63.7923]
["bitfinex-derivatives","ETHF0:USTF0",1617916999845,0.0284792,2050.1,2049.9,64.7762]
["bitfinex-derivatives","ETHF0:USTF0",1617917000045,0.0284792,2050.1,2049.9,63.7923]
["bitfinex-derivatives","ETHF0:USTF0",1617917000248,0.0284792,2050.1,2049.9,8.3762]
["bitfinex-derivatives","ETHF0:USTF0",1617917001245,78.0403792,2050.1,2049.9,8.3762]
["bitfinex-derivatives","ETHF0:USTF0",1617917001447,78.0403792,2050.1,2049.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617917003047,0.0284792,2050.1,2049.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617917003949,0.0284792,2050.1,2050.0,68.5783]
["bitfinex-derivatives","ETHF0:USTF0",1617917004349,0.0284792,2050.1,2050.0,74.6183]
["bitfinex-derivatives","ETHF0:USTF0",1617917007553,2.93543645,2050.2,2050.0,74.6183]
["bitfinex-derivatives","ETHF0:USTF0",1617917010855,0.02851932,2050.1,2050.0,74.6183]
["bitfinex-derivatives","ETHF0:USTF0",1617917015064,3.19244085,2050.2,2050.0,74.6183]
["bitfinex-derivatives","ETHF0:USTF0",1617917016867,2.90695,2050.2,2050.0,74.6183]
["bitfinex-derivatives","ETHF0:USTF0",1617917017268,3.1925213,2050.2,2050.0,74.6183]
["bitfinex-derivatives","ETHF0:USTF0",1617917018368,2.90695,2050.2,2050.0,74.6183]
["bitfinex-derivatives","ETHF0:USTF0",1617917023774,3.19299575,2050.2,2050.0,74.6183]
["bitfinex-derivatives","ETHF0:USTF0",1617917026079,2.90695,2050.2,2050.0,74.6183]
["bitfinex-derivatives","ETHF0:USTF0",1617917026481,3.19312341,2050.2,2050.0,74.6183]
["bitfinex-derivatives","ETHF0:USTF0",1617917027883,0.45852357,2050.1,2050.0,74.6183]
["bitfinex-derivatives","ETHF0:USTF0",1617917031383,0.45852357,2050.1,2050.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617917031584,73.40292357,2050.1,2050.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617917031785,73.40292357,2050.1,2049.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617917032085,73.40292357,2050.1,2050.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617917032385,0.45852357,2050.1,2049.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617917032789,0.45852357,2050.1,2050.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617917032990,0.45852357,2050.1,2049.9,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1617917032991,0.45852357,2050.1,2049.9,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1617917033388,0.45852357,2050.1,2050.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617917034987,0.45852357,2050.1,2049.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617917035487,0.45852357,2050.1,2049.8,77.91335]
["bitfinex-derivatives","ETHF0:USTF0",1617917035488,0.45852357,2050.1,2050.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617917035690,0.45852357,2050.1,2049.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617917035989,0.45852357,2050.1,2050.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917036188,0.45852357,2050.1,2049.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617917036593,0.45852357,2050.1,2050.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617917036790,0.45852357,2050.1,2049.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617917039393,0.91960431,2050.1,2049.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617917041296,3.76380431,2050.1,2049.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617917041800,0.87164905,2050.0,2049.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617917043805,1.78998507,2050.0,2049.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617917044105,0.87164905,2050.0,2049.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617917044304,0.87164905,2050.0,2049.9,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1617917045004,0.87164905,2050.0,2049.9,9.91555]
["bitfinex-derivatives","ETHF0:USTF0",1617917047212,0.87164905,2050.0,2049.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617917048809,0.87164905,2050.0,2049.9,9.90935]
["bitfinex-derivatives","ETHF0:USTF0",1617917049210,1.78845794,2050.0,2049.9,9.90935]
["bitfinex-derivatives","ETHF0:USTF0",1617917049712,1.78845794,2050.0,2049.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617917049913,0.87164905,2050.0,2049.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617917051613,0.87164905,2050.0,2049.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617917052214,2.88331989,2050.0,2049.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617917052614,0.87164905,2050.0,2049.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617917053014,74.94961968,2050.0,2049.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617917053417,80.59185781,2050.0,2049.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617917053714,78.58028718,2050.0,2049.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617917054114,80.59251702,2050.0,2049.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617917054416,8.52611702,2050.0,2049.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617917054816,2.88387889,2050.0,2049.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617917058530,0.87164905,2050.0,2049.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617917059121,2.01189815,2050.1,2049.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617917061826,2.01354226,2050.0,2049.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617917064635,4.06294226,2050.0,2049.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617917065237,4.93453023,2050.0,2049.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617917067944,2.92098797,2050.0,2049.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617917068546,5.82793797,2050.0,2049.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617917069545,5.82793797,2050.0,2049.9,9.90645]
["bitfinex-derivatives","ETHF0:USTF0",1617917070746,5.82793797,2050.0,2049.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617917072352,7.8391562,2050.0,2049.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617917073852,89.5681562,2050.0,2049.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617917074054,7.8391562,2050.0,2049.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617917074256,13.47930445,2050.0,2049.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617917074653,7.8391562,2050.0,2049.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617917075454,5.82793797,2050.0,2049.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617917083366,11.46556886,2050.0,2049.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617917086669,11.46556886,2050.0,2049.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617917086876,5.82793797,2050.0,2049.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617917087168,5.82793797,2050.0,2049.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617917087468,5.82793797,2050.0,2049.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617917087669,4.95635,2050.0,2049.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617917088069,4.95635,2050.0,2049.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617917088271,4.95635,2050.0,2049.5,66.626]
["bitfinex-derivatives","ETHF0:USTF0",1617917088469,57.7944,2049.9,2049.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617917088769,57.7944,2049.9,2049.5,69.53295]
["bitfinex-derivatives","ETHF0:USTF0",1617917088969,6.50270269,2049.8,2049.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917095679,0.87161145,2049.9,2049.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917096383,1.14603409,2049.8,2049.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917096786,1.14610722,2049.7,2049.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917097082,0.87160197,2049.7,2049.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917097583,1.14608432,2049.7,2049.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917098182,2.01768913,2049.7,2049.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917098383,1.14608432,2049.7,2049.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917098988,69.55988432,2049.7,2049.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917099484,71.59364808,2049.7,2049.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917100888,72.57814808,2049.7,2049.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917101289,4.16434808,2049.7,2049.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917101590,3.17984808,2049.7,2049.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917101890,2.01769736,2049.7,2049.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917102290,1.14608432,2049.7,2049.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917102691,4.05320742,2049.7,2049.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917103390,64.5437,2049.6,2048.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617917103590,64.5437,2049.6,2048.8,75.8024]
["bitfinex-derivatives","ETHF0:USTF0",1617917103793,0.45900796,2049.0,2048.8,75.8024]
["bitfinex-derivatives","ETHF0:USTF0",1617917104091,2.50870796,2049.0,2048.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617917104692,2.50870796,2049.0,2048.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617917105894,2.0497,2049.0,2048.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617917106307,2.0497,2049.0,2048.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617917106700,4.95665,2049.0,2048.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617917106997,58.6233,2048.9,2048.6,57.234]
["bitfinex-derivatives","ETHF0:USTF0",1617917107197,0.68801425,2048.8,2048.6,57.234]
["bitfinex-derivatives","ETHF0:USTF0",1617917107396,0.68801425,2048.8,2048.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617917107696,0.2859694,2048.8,2048.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617917107896,0.45746087,2048.8,2048.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617917110500,59.30915409,2048.9,2048.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617917111903,0.68585409,2048.9,2048.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617917112303,0.68585409,2048.9,2048.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617917112602,0.68585409,2048.9,2048.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617917113113,0.68585409,2048.9,2048.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617917113308,0.68585409,2048.9,2048.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617917113504,0.68585409,2048.9,2048.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617917113802,77.1125,2048.8,2047.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617917114002,77.1125,2048.8,2047.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617917114202,77.79781855,2048.8,2048.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617917114404,77.79781855,2048.8,2047.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617917114602,78.66974495,2048.8,2047.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617917114803,4.89415,2048.2,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917115003,4.92271127,2048.2,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917115205,4.92271127,2048.2,2048.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617917116910,0.02856167,2048.1,2048.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617917117309,4.92271459,2048.2,2048.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617917118811,0.02855973,2048.1,2048.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617917119311,4.89415,2048.2,2048.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617917122612,1.9872,2048.2,2048.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617917122811,0.02849969,2048.5,2048.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617917123012,0.02851671,2048.6,2048.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617917124513,0.02851671,2048.6,2048.3,62.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617917124716,0.02851671,2048.6,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917124915,0.02851671,2048.6,2048.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617917125115,0.0285207,2048.7,2048.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617917126315,2.33490702,2049.0,2048.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617917126316,0.02852283,2048.6,2048.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617917126516,0.02852283,2048.6,2048.5,79.4586]
["bitfinex-derivatives","ETHF0:USTF0",1617917126715,0.02852466,2048.7,2048.5,79.4586]
["bitfinex-derivatives","ETHF0:USTF0",1617917126915,0.02852466,2048.7,2048.5,85.4786]
["bitfinex-derivatives","ETHF0:USTF0",1617917129421,0.02854663,2048.8,2048.5,85.4786]
["bitfinex-derivatives","ETHF0:USTF0",1617917130921,0.02854663,2048.8,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917131421,0.02854663,2048.8,2048.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617917133423,0.02854821,2048.9,2048.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617917134023,2.07824819,2049.0,2048.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617917134222,2.0497,2049.0,2048.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617917134424,62.1636,2049.1,2048.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617917134623,0.02854132,2048.9,2048.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617917134823,2.74054132,2048.9,2048.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617917135127,2.712,2048.9,2048.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617917135527,2.74052981,2048.9,2048.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617917135827,2.712,2048.9,2048.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617917140032,0.02853238,2049.0,2048.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617917140534,0.02853238,2049.0,2048.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617917141034,2.22803238,2049.0,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917141434,2.22803238,2049.0,2048.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617917142336,2.25657463,2049.0,2048.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617917142535,2.25657463,2049.0,2048.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617917142940,2.25657463,2049.0,2048.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617917143237,2.22802518,2049.0,2048.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617917143637,2.22802518,2049.0,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917143842,2.22802518,2049.0,2048.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617917144838,2.22802518,2049.0,2048.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617917145239,2.22802518,2049.0,2048.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617917145440,2.22802518,2049.0,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917145839,2.22802518,2049.0,2048.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617917147542,2.22802518,2049.0,2048.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617917147943,2.22802518,2049.0,2048.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617917148144,2.22802518,2049.0,2048.7,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1617917148445,2.22802518,2049.0,2048.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617917148845,2.22802518,2049.0,2048.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617917149246,2.22802518,2049.0,2048.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617917149548,2.22802518,2049.0,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917149748,2.22802518,2049.0,2048.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917153551,2.1995,2049.0,2048.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917153852,0.02852988,2049.0,2048.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917154554,2.12462988,2049.0,2048.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917155455,2.15315718,2049.0,2048.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917158056,2.12462635,2049.0,2048.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917158354,2.15315078,2049.0,2048.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917158554,2.15315078,2049.0,2048.9,79.83275]
["bitfinex-derivatives","ETHF0:USTF0",1617917161856,2.15315078,2049.0,2048.9,76.9258]
["bitfinex-derivatives","ETHF0:USTF0",1617917162358,2.0961,2049.0,2048.9,76.9258]
["bitfinex-derivatives","ETHF0:USTF0",1617917162658,0.28570108,2049.1,2048.9,76.9258]
["bitfinex-derivatives","ETHF0:USTF0",1617917162957,2.40140108,2049.1,2048.9,76.9258]
["bitfinex-derivatives","ETHF0:USTF0",1617917167872,0.28563793,2049.0,2048.9,76.9258]
["bitfinex-derivatives","ETHF0:USTF0",1617917169568,3.19258793,2049.0,2048.9,76.9258]
["bitfinex-derivatives","ETHF0:USTF0",1617917171273,3.19258793,2049.0,2048.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917172777,78.59508793,2049.0,2048.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917174278,78.76680332,2049.0,2048.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917174679,78.59530962,2049.0,2048.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917178486,78.76689887,2049.0,2048.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917178892,78.59537009,2049.0,2048.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917179190,78.76694855,2049.0,2048.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917179897,78.59536036,2049.0,2048.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917180390,78.30945,2049.0,2048.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917180690,78.7668821,2049.0,2048.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917184198,78.59537953,2049.0,2048.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917184597,78.76693818,2049.0,2048.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917186401,78.99654382,2049.0,2048.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917186799,78.30945,2049.0,2048.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917189206,78.99646138,2049.0,2048.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917203624,3.59396138,2049.0,2048.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917206430,62.93526138,2049.0,2048.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917209235,63.16170114,2049.0,2048.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917215846,62.24825,2049.0,2048.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917218946,63.1615741,2049.0,2048.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917219247,62.24825,2049.0,2048.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917219546,2.90695,2049.0,2048.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917221451,2.90695,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917223255,4.0498704,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917225156,2.90695,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917229258,59.91275,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917230058,61.0753372,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917234667,4.0695372,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917235669,2.90695,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917249185,4.06959809,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917260195,4.98153489,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917261898,2.07458489,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917262399,73.63756444,2049.1,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917262799,76.54451444,2049.1,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917263402,75.63235,2049.1,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917263802,0.68455148,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917266705,3.59158751,2049.1,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917271718,0.68463751,2049.1,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917274622,2.0,2049.4,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917274623,0.68455471,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917274822,6.08330471,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917275223,5.39875,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917276628,6.31104605,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917280137,5.39875,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917285545,6.53914627,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917285950,5.39875,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917286249,6.53906477,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917292658,5.39875,2049.0,2048.9,87.19623184]
["bitfinex-derivatives","ETHF0:USTF0",1617917294363,5.39875,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917297572,6.53944818,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917301981,5.39875,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917303883,7.3974601,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917304284,5.39875,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917304577,7.39749409,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917306178,5.39875,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917309583,63.88755,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917309983,69.67148344,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917310783,11.18268344,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917311183,5.39875,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917312284,7.39609302,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917315590,5.39875,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917315988,7.40037941,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917316689,5.39875,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917317092,7.40057448,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917321603,13.17615281,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917323804,43.17615281,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917324005,35.39875,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917324427,41.17962511,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917324810,46.03358428,2049.0,2048.9,5.91613184]
["bitfinex-derivatives","ETHF0:USTF0",1617917325412,46.03358428,2049.0,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917326012,0.0142492,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917326212,2.0661492,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917326408,2.08039408,2047.3,2047.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617917326708,2.08039408,2047.3,2046.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617917326911,76.647,2046.9,2046.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617917327309,76.647,2046.9,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917327710,76.647,2046.9,2046.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617917329615,2.90695,2047.2,2046.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617917330916,2.90695,2047.2,2047.0,79.5045]
["bitfinex-derivatives","ETHF0:USTF0",1617917331318,2.90695,2047.2,2047.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617917331719,2.90695,2047.2,2046.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917332118,2.90695,2047.2,2047.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617917332320,2.90695,2047.2,2046.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617917332720,2.90695,2047.2,2047.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617917332919,2.90695,2047.2,2046.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617917333219,2.90695,2047.2,2047.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917333620,2.90695,2047.2,2046.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617917333823,2.90695,2047.2,2047.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617917334220,2.90695,2047.2,2046.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617917334420,2.90695,2047.2,2047.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617917334821,2.90695,2047.2,2046.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617917335022,2.90695,2047.2,2047.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617917335423,2.90695,2047.2,2046.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917335622,2.90695,2047.2,2047.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617917336022,2.90695,2047.2,2046.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617917336424,2.90695,2047.2,2047.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617917336624,2.90695,2047.2,2046.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617917337024,2.90695,2047.2,2047.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617917337323,2.90695,2047.2,2046.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917337524,62.7865,2047.1,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917338027,62.7865,2047.1,2047.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617917338228,62.7865,2047.1,2046.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617917338427,62.7865,2047.1,2047.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617917338728,62.7865,2047.1,2046.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617917339030,62.7865,2047.1,2047.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617917339436,62.7865,2047.1,2046.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917339829,62.7865,2047.1,2047.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617917340130,62.7865,2047.1,2046.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617917340333,2.92113376,2047.2,2047.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617917340631,2.90695,2047.2,2046.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617917341131,2.90695,2047.2,2047.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617917341331,2.90695,2047.2,2046.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617917341533,32.90695,2047.2,2047.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617917342032,32.90695,2047.2,2046.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617917342232,32.90695,2047.2,2047.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617917342736,32.90695,2047.2,2046.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617917342932,32.90695,2047.2,2047.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617917343132,32.90695,2047.2,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917343332,81.6441,2047.1,2046.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617917343537,81.6441,2047.1,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917343839,81.6441,2047.1,2047.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617917344335,81.6441,2047.1,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917344536,81.6441,2047.1,2047.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917344835,81.6441,2047.1,2046.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617917345036,81.6441,2047.1,2047.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617917345236,32.90695,2047.2,2047.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617917345435,32.90695,2047.2,2046.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617917345736,32.90695,2047.2,2047.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617917346136,32.90695,2047.2,2046.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917346336,32.90695,2047.2,2047.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917346837,32.90695,2047.2,2046.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617917347037,32.90695,2047.2,2047.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917347236,32.90695,2047.2,2046.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617917347637,32.90695,2047.2,2047.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617917347937,32.90695,2047.2,2046.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617917348136,32.90695,2047.2,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917348137,32.90695,2047.2,2047.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617917348436,32.90695,2047.2,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917348637,32.90695,2047.2,2046.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617917348838,32.90695,2047.2,2047.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617917349039,32.90695,2047.2,2046.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617917349338,32.90695,2047.2,2047.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617917349838,32.90695,2047.2,2046.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617917350039,32.90695,2047.2,2047.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617917350439,32.90695,2047.2,2046.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917350739,32.90695,2047.2,2047.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617917350943,32.90695,2047.2,2046.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617917351141,2.90695,2047.2,2046.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617917351341,2.90695,2047.2,2047.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617917351542,2.90695,2047.2,2046.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617917351941,2.90695,2047.2,2047.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617917352242,2.90695,2047.2,2046.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617917352541,2.90695,2047.2,2047.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617917352741,2.90695,2047.2,2046.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617917353046,75.6793,2047.1,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917353442,75.6793,2047.1,2047.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617917353643,75.6793,2047.1,2046.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617917353843,75.6793,2047.1,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917354046,75.6793,2047.1,2047.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617917354243,75.6793,2047.1,2046.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617917354444,75.6793,2047.1,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917354644,75.6793,2047.1,2046.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617917356648,2.0519,2047.3,2046.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617917356847,2.90695,2047.5,2047.0,65.8539]
["bitfinex-derivatives","ETHF0:USTF0",1617917357253,2.90695,2047.5,2047.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617917357547,2.90695,2047.5,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917357847,2.90695,2047.5,2047.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617917366862,66.0884,2047.3,2046.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617917367060,66.0884,2047.3,2046.4,73.6543]
["bitfinex-derivatives","ETHF0:USTF0",1617917367360,66.0884,2047.3,2046.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617917367563,2.90695,2047.0,2046.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617917367862,5.58735,2047.0,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917368061,5.58735,2047.0,2046.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617917376979,58.1517,2046.9,2046.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617917381796,5.58735,2047.0,2046.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617917382094,5.58735,2047.0,2046.9,73.322]
["bitfinex-derivatives","ETHF0:USTF0",1617917382590,5.58735,2047.0,2046.9,79.442]
["bitfinex-derivatives","ETHF0:USTF0",1617917382790,2.6804,2047.0,2046.9,79.442]
["bitfinex-derivatives","ETHF0:USTF0",1617917382991,2.0365,2047.5,2046.9,79.442]
["bitfinex-derivatives","ETHF0:USTF0",1617917383191,64.13175437,2047.6,2046.9,79.442]
["bitfinex-derivatives","ETHF0:USTF0",1617917383692,2.90695,2047.2,2046.9,82.34895]
["bitfinex-derivatives","ETHF0:USTF0",1617917383893,5.59875,2047.2,2046.9,82.34895]
["bitfinex-derivatives","ETHF0:USTF0",1617917389999,6.56145,2047.2,2046.9,82.34895]
["bitfinex-derivatives","ETHF0:USTF0",1617917390203,6.56145,2047.2,2046.9,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617917390699,5.59875,2047.2,2046.9,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617917394605,5.61291803,2047.2,2046.9,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617917396510,0.02836732,2047.0,2046.9,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617917401114,0.02836732,2047.0,2046.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617917401520,0.02836732,2047.0,2046.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617917401918,0.05671261,2047.0,2046.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917402117,0.05671261,2047.0,2046.5,61.6023]
["bitfinex-derivatives","ETHF0:USTF0",1617917402118,0.05671261,2047.0,2046.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617917402521,0.05671261,2047.0,2046.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617917402718,0.05671261,2047.0,2046.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617917402920,74.5667,2046.9,2046.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617917403120,74.5667,2046.9,2046.5,61.6023]
["bitfinex-derivatives","ETHF0:USTF0",1617917403320,74.5667,2046.9,2046.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917403823,2.90695,2046.7,2046.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617917404121,4.83495,2046.7,2046.5,61.6023]
["bitfinex-derivatives","ETHF0:USTF0",1617917404322,4.83495,2046.7,2046.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617917404523,4.84913079,2046.7,2046.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617917404723,4.83495,2046.7,2046.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617917404923,4.86330989,2046.7,2046.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617917405625,4.89165938,2046.7,2046.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617917405825,4.97668292,2046.7,2046.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617917406026,4.97668292,2046.7,2046.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617917406224,4.97668292,2046.7,2046.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617917406425,34.97668292,2046.7,2046.6,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617917406625,34.97668292,2046.7,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917406828,0.01417309,2046.4,2046.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617917407027,0.01416835,2046.2,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917407226,1.93486835,2046.2,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917407430,1.93486835,2046.2,2046.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617917407829,3.19085754,2046.1,2046.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617917408628,2.92111108,2046.1,2046.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617917408828,2.90695,2046.1,2046.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617917409428,2.92111278,2046.1,2046.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617917410631,71.7062,2046.0,2045.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617917410830,2.93526886,2046.1,2045.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617917411030,57.815,2045.3,2044.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617917411229,59.9059,2045.3,2044.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617917411530,59.9059,2045.3,2045.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917411730,59.9059,2045.3,2044.7,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617917411931,59.9059,2045.3,2045.1,2.90095]
["bitfinex-derivatives","ETHF0:USTF0",1617917412331,59.9059,2045.3,2045.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617917412532,2.0909,2045.3,2045.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617917412933,2.90695,2045.4,2045.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617917414433,0.01415753,2046.0,2045.3,66.2663]
["bitfinex-derivatives","ETHF0:USTF0",1617917414934,0.01415753,2046.0,2045.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617917415938,2.90695,2045.8,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917416436,2.90695,2045.8,2045.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617917418639,69.5828,2045.7,2045.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617917419040,3.0148,2045.7,2045.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617917422140,63.3511,2045.7,2045.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617917422640,63.3511,2045.7,2044.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617917422940,3.0148,2045.7,2044.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617917423241,3.0148,2045.7,2044.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617917424043,2.90695,2045.5,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917424441,2.90695,2045.5,2045.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617917427045,69.36425,2045.5,2045.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617917429652,2.90695,2045.5,2045.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617917433956,0.01411334,2046.3,2045.5,81.3826]
["bitfinex-derivatives","ETHF0:USTF0",1617917434158,2.90695,2045.9,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917434356,2.90695,2045.9,2045.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617917435161,0.01411475,2046.4,2045.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617917436275,2.90695,2045.9,2045.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617917439364,73.9828,2046.1,2045.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617917442166,73.9828,2046.1,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917442569,2.90695,2046.2,2046.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617917442769,2.90695,2046.2,2046.0,8.5889]
["bitfinex-derivatives","ETHF0:USTF0",1617917444872,74.5333,2046.4,2046.0,8.5889]
["bitfinex-derivatives","ETHF0:USTF0",1617917446174,77.44025,2046.4,2046.1,63.4027]
["bitfinex-derivatives","ETHF0:USTF0",1617917446575,77.44025,2046.4,2046.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617917446876,2.90695,2046.4,2046.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617917447280,2.90695,2046.4,2046.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617917447678,2.90695,2046.4,2046.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917447878,2.90695,2046.4,2046.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617917448282,2.90695,2046.4,2046.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617917448479,2.90695,2046.4,2046.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617917448979,2.90695,2046.4,2046.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617917449179,2.90695,2046.4,2046.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1617917449580,2.90695,2046.4,2046.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617917449780,2.90695,2046.4,2046.0,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1617917449980,2.90695,2046.4,2046.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617917450182,2.90695,2046.4,2046.1,8.3866]
["bitfinex-derivatives","ETHF0:USTF0",1617917450485,2.90695,2046.4,2046.1,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1617917450687,2.90695,2046.4,2046.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617917455600,0.01414344,2046.6,2046.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617917455801,0.0141438,2046.7,2046.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617917456202,0.0141438,2046.7,2046.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617917457603,0.01414594,2046.8,2046.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617917458406,0.01414594,2046.8,2046.6,4.98135]
["bitfinex-derivatives","ETHF0:USTF0",1617917458804,0.01414594,2046.8,2046.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617917460209,0.01414766,2046.9,2046.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617917461706,0.01414766,2046.9,2046.7,68.5006]
["bitfinex-derivatives","ETHF0:USTF0",1617917462411,0.0141524,2047.0,2046.7,68.5006]
["bitfinex-derivatives","ETHF0:USTF0",1617917462608,0.0141524,2047.0,2046.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617917463008,0.9914524,2047.0,2046.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617917463210,0.0141524,2047.0,2046.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617917464310,0.0141524,2047.0,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917464709,0.0141524,2047.0,2046.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617917466310,0.0566165,2047.2,2046.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617917466311,0.01417058,2047.2,2046.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617917466712,0.01417553,2047.3,2046.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617917467012,0.01417553,2047.3,2047.2,81.2376]
["bitfinex-derivatives","ETHF0:USTF0",1617917467412,0.02835107,2047.4,2047.2,81.2376]
["bitfinex-derivatives","ETHF0:USTF0",1617917467413,0.01417628,2047.4,2047.2,87.2076]
["bitfinex-derivatives","ETHF0:USTF0",1617917468414,0.01417628,2047.4,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917468815,0.01417628,2047.4,2047.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617917469415,0.02834666,2047.4,2047.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617917470515,0.01417857,2047.5,2047.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617917473719,0.01418612,2047.6,2047.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617917474120,0.01417466,2047.7,2047.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617917474322,0.01417466,2047.7,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917474526,0.01417466,2047.7,2047.6,3.89515]
["bitfinex-derivatives","ETHF0:USTF0",1617917474722,0.01417466,2047.7,2047.6,9.94515]
["bitfinex-derivatives","ETHF0:USTF0",1617917474925,0.01417671,2047.8,2047.6,9.94515]
["bitfinex-derivatives","ETHF0:USTF0",1617917475326,0.01418082,2047.7,2047.6,9.94515]
["bitfinex-derivatives","ETHF0:USTF0",1617917477626,0.01418187,2047.8,2047.6,9.94515]
["bitfinex-derivatives","ETHF0:USTF0",1617917481228,0.01418187,2047.8,2047.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617917481528,0.01418672,2047.9,2047.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617917481827,0.01418655,2047.8,2047.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617917483928,0.01418809,2047.9,2047.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617917484627,0.01418863,2047.8,2047.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617917485028,0.01418854,2047.9,2047.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617917485428,0.01417127,2048.0,2047.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617917486527,0.01417127,2048.0,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917486830,0.01416922,2048.2,2047.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617917487931,2.90695,2048.5,2047.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617917488431,0.01417077,2048.2,2047.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617917488834,0.01417211,2048.3,2048.2,72.9072]
["bitfinex-derivatives","ETHF0:USTF0",1617917489031,0.01417211,2048.3,2048.2,75.6355]
["bitfinex-derivatives","ETHF0:USTF0",1617917489232,0.01417211,2048.3,2048.2,81.6455]
["bitfinex-derivatives","ETHF0:USTF0",1617917492237,0.0141726,2048.4,2048.2,81.6455]
["bitfinex-derivatives","ETHF0:USTF0",1617917493138,0.0141726,2048.4,2048.2,8.7383]
["bitfinex-derivatives","ETHF0:USTF0",1617917494639,0.0141726,2048.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917495042,0.0141726,2048.4,2048.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617917495442,0.0283452,2048.5,2048.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617917495443,0.01417472,2048.5,2048.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617917495643,0.01417472,2048.5,2048.4,62.9409]
["bitfinex-derivatives","ETHF0:USTF0",1617917496043,0.01417472,2048.5,2048.4,69.0809]
["bitfinex-derivatives","ETHF0:USTF0",1617917496743,2.90695,2048.7,2048.4,69.0809]
["bitfinex-derivatives","ETHF0:USTF0",1617917496942,2.90695,2048.7,2048.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617917499145,2.90695,2048.7,2048.6,57.4757]
["bitfinex-derivatives","ETHF0:USTF0",1617917499645,2.90695,2048.7,2048.6,63.4257]
["bitfinex-derivatives","ETHF0:USTF0",1617917503657,2.90695,2048.7,2048.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917504052,2.90695,2048.7,2048.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617917504352,2.90695,2048.7,2048.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617917504752,2.90695,2048.7,2048.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617917504954,2.90695,2048.7,2048.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617917505354,2.90695,2048.7,2048.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617917505554,2.90695,2048.7,2048.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617917506053,2.90695,2048.7,2048.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617917506254,2.90695,2048.7,2048.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617917506554,2.90695,2048.7,2048.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617917506754,2.90695,2048.7,2048.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617917507155,0.01415806,2049.1,2048.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917507356,68.5712,2049.4,2048.7,63.5835]
["bitfinex-derivatives","ETHF0:USTF0",1617917507756,68.5712,2049.4,2048.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1617917507957,68.5712,2049.4,2048.8,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1617917508858,68.5712,2049.4,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917509057,2.90695,2049.5,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917509257,2.90695,2049.5,2049.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917511156,2.90695,2049.5,2049.3,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1617917513759,2.90695,2049.5,2049.3,9.3222]
["bitfinex-derivatives","ETHF0:USTF0",1617917514759,2.90695,2049.5,2049.3,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1617917514962,2.90695,2049.8,2049.3,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1617917515761,2.90695,2049.8,2049.3,9.3297]
["bitfinex-derivatives","ETHF0:USTF0",1617917521270,81.8577,2050.1,2049.3,9.3297]
["bitfinex-derivatives","ETHF0:USTF0",1617917522876,81.8577,2050.1,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917523283,81.8577,2050.1,2049.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617917524571,81.8577,2050.1,2049.8,66.2453]
["bitfinex-derivatives","ETHF0:USTF0",1617917525983,0.01415378,2050.5,2049.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617917526676,0.01415868,2050.6,2049.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617917526975,0.01415868,2050.6,2050.5,81.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617917527484,0.01415868,2050.6,2050.5,83.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617917527686,0.01416016,2050.7,2050.5,83.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617917528681,0.01416016,2050.7,2050.5,4.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617917529484,0.01416289,2050.8,2050.5,4.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617917529685,0.01416289,2050.8,2050.7,69.035]
["bitfinex-derivatives","ETHF0:USTF0",1617917530086,0.01416289,2050.8,2050.7,75.025]
["bitfinex-derivatives","ETHF0:USTF0",1617917532692,2.90695,2050.9,2050.7,75.025]
["bitfinex-derivatives","ETHF0:USTF0",1617917532890,0.0141691,2051.0,2050.7,75.025]
["bitfinex-derivatives","ETHF0:USTF0",1617917533093,0.01417255,2051.1,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917533496,0.01418924,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917533796,0.01419063,2051.0,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917533996,0.01419063,2051.0,2050.8,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617917536196,0.01419374,2051.1,2050.8,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617917536395,2.96372495,2051.3,2050.8,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617917536396,2.90695,2051.3,2050.8,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617917543409,0.01415491,2051.9,2051.7,60.494]
["bitfinex-derivatives","ETHF0:USTF0",1617917543611,0.01415491,2051.9,2050.8,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617917543812,0.01415491,2051.9,2051.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617917544110,2.29055557,2052.0,2051.9,69.597]
["bitfinex-derivatives","ETHF0:USTF0",1617917544311,0.02835977,2052.0,2051.9,69.597]
["bitfinex-derivatives","ETHF0:USTF0",1617917544510,0.02835977,2052.0,2051.9,75.527]
["bitfinex-derivatives","ETHF0:USTF0",1617917544713,0.02835977,2052.0,2051.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617917545111,2.93530977,2052.0,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917545311,5.53320977,2052.0,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917545513,5.56156646,2052.0,2051.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617917546013,0.01417807,2051.8,2051.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617917547113,2.90695,2051.6,2051.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617917549819,2.1012,2052.0,2051.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617917551121,5.00815,2052.0,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917551320,2.90695,2052.0,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917551620,2.90695,2052.0,2051.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617917553226,2.90695,2052.0,2051.8,55.6454]
["bitfinex-derivatives","ETHF0:USTF0",1617917553625,2.90695,2052.0,2051.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617917556728,2.90695,2052.0,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917556729,2.90695,2052.0,2051.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617917557230,2.90695,2052.0,2051.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617917557429,3.1188,2052.5,2052.0,56.5348]
["bitfinex-derivatives","ETHF0:USTF0",1617917557630,61.81037811,2052.7,2052.0,56.5348]
["bitfinex-derivatives","ETHF0:USTF0",1617917557830,61.7962,2052.7,2052.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617917558536,0.01414062,2053.2,2052.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617917558932,0.01414062,2053.2,2051.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617917559133,83.20824062,2053.2,2052.8,73.4232]
["bitfinex-derivatives","ETHF0:USTF0",1617917559340,83.1941,2053.2,2052.8,73.4232]
["bitfinex-derivatives","ETHF0:USTF0",1617917559533,83.20824001,2053.2,2052.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617917560235,83.1941,2053.2,2052.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617917560535,2.4851,2053.2,2052.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617917561137,2.90695,2053.0,2052.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617917571454,2.90695,2053.0,2052.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617917571852,2.90695,2053.0,2052.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617917572152,2.90695,2053.0,2052.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617917572454,2.90695,2053.0,2052.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617917572852,2.90695,2053.0,2052.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617917573051,2.90695,2053.0,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917573052,2.90695,2053.0,2052.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617917573252,72.0587,2053.7,2052.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617917573455,72.0587,2053.7,2052.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617917573654,72.0587,2053.7,2053.3,67.3183]
["bitfinex-derivatives","ETHF0:USTF0",1617917573854,2.0,2053.7,2053.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617917574056,2.0,2053.7,2053.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617917574455,2.0,2053.7,2053.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617917574655,2.0,2053.7,2053.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617917575156,2.0,2053.8,2053.7,81.7675]
["bitfinex-derivatives","ETHF0:USTF0",1617917575359,61.7307,2053.9,2053.7,79.7675]
["bitfinex-derivatives","ETHF0:USTF0",1617917575559,0.02833369,2053.8,2053.7,85.8475]
["bitfinex-derivatives","ETHF0:USTF0",1617917576356,0.01416994,2053.8,2053.7,85.8475]
["bitfinex-derivatives","ETHF0:USTF0",1617917576559,0.01416994,2053.8,2053.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617917576957,0.01416994,2053.8,2053.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917577257,2.90695,2053.8,2053.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617917577557,2.90695,2053.8,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917577758,2.90695,2053.8,2053.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617917577958,2.90695,2053.8,2053.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617917578159,2.90695,2053.8,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917578359,2.90695,2053.8,2053.7,69.311]
["bitfinex-derivatives","ETHF0:USTF0",1617917578658,2.90695,2053.8,2053.7,75.241]
["bitfinex-derivatives","ETHF0:USTF0",1617917578858,2.90695,2053.8,2053.7,69.311]
["bitfinex-derivatives","ETHF0:USTF0",1617917579061,80.11075,2053.8,2053.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617917579559,80.11075,2053.8,2053.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617917579758,80.11075,2053.8,2053.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617917580158,80.11075,2053.8,2053.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617917580360,2.90695,2053.8,2053.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617917580563,5.38005,2053.8,2053.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617917580761,5.38005,2053.8,2053.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617917580963,5.38005,2053.8,2053.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617917581362,5.38005,2053.8,2053.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617917581764,5.38005,2053.8,2053.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617917581964,5.38005,2053.8,2053.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617917582264,5.38005,2053.8,2053.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617917582665,77.7157,2053.7,2053.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617917582864,77.7157,2053.7,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917583164,77.7157,2053.7,2053.0,70.0627]
["bitfinex-derivatives","ETHF0:USTF0",1617917583165,77.7157,2053.7,2053.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617917583566,77.7157,2053.7,2053.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617917583767,77.7157,2053.7,2053.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617917584169,77.7157,2053.7,2053.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617917584466,77.7157,2053.7,2053.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617917584666,77.7157,2053.7,2053.0,72.96965]
["bitfinex-derivatives","ETHF0:USTF0",1617917584866,77.7157,2053.7,2053.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617917585166,77.7157,2053.7,2053.0,72.96965]
["bitfinex-derivatives","ETHF0:USTF0",1617917585167,77.7157,2053.7,2053.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617917585467,77.7157,2053.7,2053.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617917585766,77.7157,2053.7,2053.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617917585966,5.38005,2053.8,2053.5,80.8973]
["bitfinex-derivatives","ETHF0:USTF0",1617917586167,5.38005,2053.8,2053.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617917586568,5.38005,2053.8,2053.5,80.8973]
["bitfinex-derivatives","ETHF0:USTF0",1617917586771,5.38005,2053.8,2053.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617917590475,2.0,2053.7,2053.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617917590676,2.0,2053.7,2053.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617917591076,2.0,2053.7,2053.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917591275,2.0,2053.7,2053.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617917591575,2.90695,2053.2,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917592077,2.90695,2053.2,2053.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617917595084,2.90695,2053.2,2053.1,73.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617917601999,2.90695,2053.2,2053.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617917603795,0.01423948,2053.8,2053.2,54.5544]
["bitfinex-derivatives","ETHF0:USTF0",1617917604196,0.01424286,2053.9,2053.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617917604497,0.01424334,2053.8,2053.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617917605397,0.01424334,2053.8,2053.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617917605398,2.90695,2053.6,2053.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617917608603,0.02861154,2053.5,2053.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617917609005,0.02861047,2053.4,2053.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617917609509,0.01430685,2053.4,2053.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617917609906,0.02860629,2053.4,2053.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617917617412,0.01434155,2053.5,2053.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617917618013,0.01433903,2053.4,2053.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617917621722,0.01434178,2053.5,2053.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617917625630,0.01434178,2053.5,2053.3,88.01935]
["bitfinex-derivatives","ETHF0:USTF0",1617917626130,0.14378149,2053.4,2053.3,88.01935]
["bitfinex-derivatives","ETHF0:USTF0",1617917626932,0.14378149,2053.4,2053.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617917632843,0.05751341,2053.4,2053.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617917637645,0.6920465,2053.4,2053.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617917643461,74.81329829,2053.5,2053.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617917644154,1.0,2053.4,2053.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617917650066,1.0,2053.4,2053.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617917650367,1.0,2053.4,2052.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617917651069,0.28882007,2052.8,2052.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617917651866,2.69971211,2052.9,2052.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617917652067,2.69971211,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917652267,2.2376,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917652568,2.2376,2052.9,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917652867,2.69970969,2052.9,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917654669,2.2376,2052.9,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917656370,0.69317595,2053.0,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917658173,0.46211727,2052.9,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917658573,3.3437759,2053.1,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917658780,0.69317612,2053.0,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917659285,0.92561238,2053.0,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917659481,0.92561238,2053.0,2052.8,9.82545]
["bitfinex-derivatives","ETHF0:USTF0",1617917660079,0.92561238,2053.0,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917660980,0.92561238,2053.0,2052.8,9.83355]
["bitfinex-derivatives","ETHF0:USTF0",1617917662381,0.92561238,2053.0,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917668088,2.08578516,2053.0,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917669990,0.92563936,2052.9,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917675906,1.16017278,2053.0,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917676203,2.90695,2052.9,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917676904,3.77708361,2052.9,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917677105,4.93544379,2052.9,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917684115,2.02849379,2052.9,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917684415,1.15836018,2052.9,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917689223,2.03030532,2053.0,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917689423,2.02912858,2052.9,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917689825,1.15902366,2052.9,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917695533,2.90148637,2053.0,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917695733,0.8701364,2052.9,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917696032,8.5098567,2053.0,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917697432,2.03151162,2052.9,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917697833,3.7711081,2053.0,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917698435,84.8310081,2053.0,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917698636,2.03151094,2052.9,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917698837,8.5080374,2052.9,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917699648,6.47652646,2052.9,2052.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617917700961,6.47652646,2052.9,2052.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917701147,9.37822185,2052.9,2052.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917701337,9.37822185,2052.9,2052.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617917701637,6.47652646,2052.9,2052.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617917701838,1.16025377,2052.9,2052.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617917702044,1.16025377,2052.9,2052.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617917702242,5.59961639,2052.9,2052.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617917702638,35.59961639,2052.9,2052.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617917702839,76.2113,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917703340,76.2113,2052.3,2052.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617917703540,78.24191906,2052.3,2052.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617917704241,79.40151806,2052.3,2052.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617917705542,77.08156531,2052.3,2052.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617917710046,0.87026531,2052.3,2052.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617917710247,1.56450555,2052.3,2052.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617917710550,1.56450555,2052.3,2052.2,78.67745]
["bitfinex-derivatives","ETHF0:USTF0",1617917710849,0.69424024,2052.3,2052.2,78.67745]
["bitfinex-derivatives","ETHF0:USTF0",1617917714652,1.56457017,2052.3,2052.2,78.67745]
["bitfinex-derivatives","ETHF0:USTF0",1617917716152,1.56457017,2052.3,2052.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617917716757,0.69424024,2052.3,2052.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617917720666,0.69406832,2052.4,2052.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617917721868,1.56438358,2052.4,2052.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617917722168,66.3736,2052.5,2052.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617917722169,0.46269077,2052.3,2052.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617917731779,0.69416451,2052.4,2052.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617917742092,0.69416451,2052.4,2052.3,62.6521]
["bitfinex-derivatives","ETHF0:USTF0",1617917742493,0.92553656,2052.6,2052.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617917743293,0.69423277,2052.4,2052.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617917743493,2.85733277,2052.4,2052.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617917743693,2.1631,2052.4,2052.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617917743997,3.08880725,2052.4,2052.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617917744694,74.74970725,2052.4,2052.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617917745194,75.9102296,2052.4,2052.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617917746797,73.824,2052.4,2052.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617917750504,2.1631,2052.4,2052.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617917750702,0.92567711,2052.5,2052.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617917750905,0.92567711,2052.5,2052.4,56.9278]
["bitfinex-derivatives","ETHF0:USTF0",1617917751102,1.15724883,2052.6,2052.4,56.9278]
["bitfinex-derivatives","ETHF0:USTF0",1617917751302,1.15724883,2052.6,2052.4,62.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617917751702,1.15724883,2052.6,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917752003,1.15724883,2052.6,2052.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617917757009,1.15718105,2052.7,2052.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617917758115,1.15719873,2052.6,2052.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617917761114,1.15718638,2052.7,2052.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617917761514,1.15743565,2052.6,2052.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617917761914,1.15740123,2052.7,2052.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617917763114,1.15739824,2052.6,2052.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617917763618,1.15741827,2052.7,2052.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617917764518,1.15742004,2052.6,2052.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617917765017,1.15741387,2052.7,2052.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617917765517,1.15742389,2052.6,2052.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617917766922,1.15740329,2052.7,2052.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617917767721,1.15752711,2052.6,2052.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617917768223,1.15750162,2052.7,2052.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617917769823,74.47510162,2052.7,2052.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617917770226,2.03096383,2052.6,2052.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617917770724,1.15755935,2052.6,2052.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617917773627,0.8704075,2052.7,2052.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617917773825,2.02839751,2052.6,2052.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617917774225,1.15799585,2052.6,2052.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617917774525,3.1889367,2052.6,2052.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617917780436,1.15799585,2052.6,2052.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617917784444,2.03216725,2052.6,2052.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617917796554,2.90254969,2052.6,2052.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617917796853,2.03216725,2052.6,2052.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617917798154,77.69356725,2052.6,2052.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617917798758,84.12826664,2052.6,2052.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617917811976,84.12826664,2052.6,2052.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617917812376,84.12826664,2052.6,2051.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617917812677,8.46686664,2052.6,2052.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617917812878,2.03216725,2052.6,2052.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617917813077,2.03216725,2052.6,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917813277,2.03216725,2052.6,2052.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617917814780,7.57294723,2052.6,2052.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617917815180,5.54077998,2052.6,2052.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617917817182,5.54077998,2052.6,2052.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617917817490,5.54077998,2052.6,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917817683,8.44299625,2052.6,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917817983,8.44299625,2052.6,2052.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617917818184,2.90221627,2052.6,2052.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617917819185,2.90695,2052.7,2052.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617917819786,6.96896158,2052.7,2052.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617917820187,7.83949335,2052.7,2052.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617917820587,0.87053388,2052.6,2052.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617917825093,3.77169315,2052.6,2052.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617917827397,0.87053388,2052.6,2052.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617917827999,5.80797047,2052.7,2052.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617917828199,2.03154075,2052.6,2052.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617917832706,3.77138413,2052.9,2052.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617917833007,3.77138413,2052.9,2052.8,73.5778]
["bitfinex-derivatives","ETHF0:USTF0",1617917833008,2.90093673,2052.9,2052.8,73.5778]
["bitfinex-derivatives","ETHF0:USTF0",1617917833306,2.90093673,2052.9,2052.8,79.4378]
["bitfinex-derivatives","ETHF0:USTF0",1617917834108,4.06034938,2052.9,2052.8,79.4378]
["bitfinex-derivatives","ETHF0:USTF0",1617917834808,6.9671798,2053.0,2052.8,79.4378]
["bitfinex-derivatives","ETHF0:USTF0",1617917835208,4.0602365,2052.9,2052.8,79.4378]
["bitfinex-derivatives","ETHF0:USTF0",1617917840915,6.96718219,2053.0,2052.8,79.4378]
["bitfinex-derivatives","ETHF0:USTF0",1617917841115,4.06027873,2052.9,2052.8,79.4378]
["bitfinex-derivatives","ETHF0:USTF0",1617917845725,4.06027873,2052.9,2052.8,80.4183]
["bitfinex-derivatives","ETHF0:USTF0",1617917845924,4.06027873,2052.9,2052.8,79.4378]
["bitfinex-derivatives","ETHF0:USTF0",1617917846622,4.06027873,2052.9,2052.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617917846823,6.96670953,2053.0,2052.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617917847122,2.90695,2053.0,2052.4,8.5145]
["bitfinex-derivatives","ETHF0:USTF0",1617917847323,2.90083604,2052.9,2052.4,8.5145]
["bitfinex-derivatives","ETHF0:USTF0",1617917847523,2.03148444,2052.6,2052.4,8.5145]
["bitfinex-derivatives","ETHF0:USTF0",1617917848326,2.03148595,2052.7,2052.4,8.5145]
["bitfinex-derivatives","ETHF0:USTF0",1617917849126,1.15919024,2052.5,2052.4,8.5145]
["bitfinex-derivatives","ETHF0:USTF0",1617917849627,1.15919024,2052.5,2052.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617917850729,1.15919024,2052.5,2052.4,66.8282]
["bitfinex-derivatives","ETHF0:USTF0",1617917851530,2.03148595,2052.7,2052.4,66.8282]
["bitfinex-derivatives","ETHF0:USTF0",1617917851932,2.90185923,2052.8,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917852432,2.90185923,2052.8,2052.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917854736,2.90192435,2052.9,2052.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917855236,2.90192435,2052.9,2052.7,62.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617917855836,2.9018646,2052.8,2052.7,62.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617917857240,5.6523646,2052.8,2052.7,62.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617917857640,5.6523646,2052.8,2052.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917858442,2.7505,2052.8,2052.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917858645,2.90175923,2052.9,2052.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917861150,2.90175923,2052.9,2052.8,55.1553]
["bitfinex-derivatives","ETHF0:USTF0",1617917861548,2.90175923,2052.9,2052.8,61.0753]
["bitfinex-derivatives","ETHF0:USTF0",1617917861848,2.90175923,2052.9,2052.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617917862249,2.90175923,2052.9,2052.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617917862548,2.90175923,2052.9,2052.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617917862949,2.90175923,2052.9,2052.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917863149,2.90175923,2052.9,2052.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617917863557,2.90175923,2052.9,2052.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617917863752,2.90175923,2052.9,2052.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617917864253,2.90175923,2052.9,2052.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917864453,2.90175923,2052.9,2052.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617917864853,2.90175923,2052.9,2052.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617917865053,2.90175923,2052.9,2052.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617917865453,2.90175923,2052.9,2052.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617917865857,2.90175923,2052.9,2052.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617917866057,4.06137738,2053.0,2052.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617917866356,4.06137738,2053.0,2052.7,73.6726]
["bitfinex-derivatives","ETHF0:USTF0",1617917866759,2.90180579,2052.8,2052.7,73.6726]
["bitfinex-derivatives","ETHF0:USTF0",1617917867656,2.90180579,2052.8,2052.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617917869160,2.90158359,2052.9,2052.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617917869562,2.90186338,2052.8,2052.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617917869764,2.90185126,2052.9,2052.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617917869961,2.90185126,2052.9,2052.8,59.5307]
["bitfinex-derivatives","ETHF0:USTF0",1617917870362,2.90185126,2052.9,2052.8,65.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617917870969,4.06142537,2053.0,2052.8,65.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617917871365,2.9018411,2052.9,2052.8,65.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617917875371,3.8735411,2052.9,2052.8,65.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617917875671,2.9018411,2052.9,2052.8,65.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617917881076,3.77255284,2052.9,2052.8,65.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617917881478,2.90182732,2052.9,2052.8,65.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617917884179,4.93232794,2053.0,2052.8,65.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617917887686,4.06165728,2052.9,2052.8,65.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617917891891,0.87072807,2053.0,2052.8,65.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617917891892,4.93253122,2053.0,2052.8,65.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617917892693,4.06181014,2052.9,2052.8,65.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617917892995,4.9325779,2053.0,2052.8,65.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617917893795,4.06183577,2052.9,2052.8,65.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617917897200,4.06183577,2052.9,2052.8,66.3765]
["bitfinex-derivatives","ETHF0:USTF0",1617917897400,4.06183577,2052.9,2052.8,65.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617917898103,6.96878577,2052.9,2052.8,65.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617917898805,7.83957141,2052.9,2052.8,65.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617917901913,3.77773564,2052.9,2052.8,65.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617917904717,7.83936317,2052.9,2052.8,65.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617917906918,7.83936317,2052.9,2052.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617917907327,7.83936317,2052.9,2052.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617917907719,7.83936317,2052.9,2052.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617917907919,17.2266968,2052.9,2052.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617917908220,17.2266968,2052.9,2052.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617917908518,17.2266968,2052.9,2052.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617917908818,17.2266968,2052.9,2052.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617917909118,17.2266968,2052.9,2052.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617917909417,17.2266968,2052.9,2052.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617917909719,17.2266968,2052.9,2052.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617917910020,0.87080528,2052.8,2052.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617917910819,2.03187481,2052.8,2052.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617917911319,0.87080528,2052.8,2052.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617917913019,4.93241057,2052.8,2052.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617917913219,4.93241057,2052.8,2052.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617917913519,4.93241057,2052.8,2052.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617917913720,4.93241057,2052.8,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917913922,62.5701,2052.7,2052.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617917914124,2.90695,2052.4,2052.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617917914524,2.90320532,2052.3,2052.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617917914924,63.7443,2052.1,2051.9,71.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617917915125,63.7443,2052.1,2052.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617917915423,64.90412922,2052.1,2052.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617917916224,64.90412922,2052.1,2052.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617917917726,63.7443,2052.1,2052.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617917919528,2.03259452,2052.3,2052.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617917920128,2.03259989,2052.2,2052.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617917920331,2.02977963,2052.2,2052.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617917920830,1.15890595,2052.2,2052.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617917921031,0.87088025,2052.1,2052.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617917921231,61.24778025,2052.1,2052.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617917921431,60.3769,2052.1,2052.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617917921735,62.4089413,2052.1,2052.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617917922836,61.53806646,2052.1,2052.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617917923335,62.696998,2052.1,2052.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617917924539,65.603948,2052.1,2052.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617917928747,64.44501646,2052.1,2052.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617917930451,63.28385,2052.1,2052.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617917932454,63.28385,2052.1,2052.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617917932751,63.28385,2052.1,2051.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617917933351,0.69481122,2051.8,2051.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617917933552,3.15201122,2051.8,2051.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617917934452,3.15201122,2051.8,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917934854,3.15201122,2051.8,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917937958,3.15201122,2051.8,2051.7,63.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617917938160,0.69481122,2051.8,2051.7,63.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617917939461,1.79732194,2051.9,2051.7,63.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617917939860,0.87093705,2051.9,2051.7,63.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617917940260,1.7973206,2051.9,2051.7,63.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617917940663,0.87093705,2051.9,2051.7,63.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617917941264,1.79732265,2051.9,2051.7,63.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617917941763,1.79732265,2051.9,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917942264,1.7973308,2052.0,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917942763,0.69478902,2051.8,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917942963,3.17338902,2051.8,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917943465,4.04438702,2051.8,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917943664,4.04438702,2051.8,2051.7,87.861]
["bitfinex-derivatives","ETHF0:USTF0",1617917943866,4.27577084,2051.8,2051.7,87.861]
["bitfinex-derivatives","ETHF0:USTF0",1617917944267,3.349598,2051.8,2051.7,87.861]
["bitfinex-derivatives","ETHF0:USTF0",1617917946870,3.349598,2051.8,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917947871,4.27576699,2051.8,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917949071,3.349598,2051.8,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917949774,4.27579458,2051.8,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917950573,4.27579458,2051.8,2051.7,83.0649]
["bitfinex-derivatives","ETHF0:USTF0",1617917953178,3.349598,2051.8,2051.7,83.0649]
["bitfinex-derivatives","ETHF0:USTF0",1617917956491,3.349598,2051.8,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917956988,4.04394562,2051.8,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917959592,3.349598,2051.8,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917961893,4.27553959,2051.8,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917962396,3.349598,2051.8,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917963195,4.27552871,2051.8,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917963796,3.349598,2051.8,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917965397,4.27553778,2051.8,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917965797,3.349598,2051.8,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917966098,4.27553853,2051.8,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917967400,2.4786,2051.8,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917967602,62.68142472,2052.0,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917967908,0.92551692,2051.8,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917969002,1.79651794,2051.8,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917970005,0.87100102,2051.8,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917972509,2.02855506,2051.9,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917972711,0.87101353,2051.8,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917973108,2.02856516,2051.9,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917974708,1.15758803,2051.8,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917976612,4.06453803,2051.8,2051.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917977017,4.06453803,2051.8,2051.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617917977417,4.93559514,2051.8,2051.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617917977620,4.93559514,2051.8,2051.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917977825,74.8149,2051.7,2051.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617917978115,0.9261204,2051.5,2051.3,68.7927]
["bitfinex-derivatives","ETHF0:USTF0",1617917978315,3.5142204,2051.5,2051.3,68.7927]
["bitfinex-derivatives","ETHF0:USTF0",1617917978516,0.69405265,2051.4,2051.3,68.7927]
["bitfinex-derivatives","ETHF0:USTF0",1617917978718,3.60100265,2051.4,2051.3,68.7927]
["bitfinex-derivatives","ETHF0:USTF0",1617917978920,4.47208794,2051.4,2051.3,74.7027]
["bitfinex-derivatives","ETHF0:USTF0",1617917979621,3.77803529,2051.4,2051.3,74.7027]
["bitfinex-derivatives","ETHF0:USTF0",1617917985025,4.7035371,2051.4,2051.3,74.7027]
["bitfinex-derivatives","ETHF0:USTF0",1617917988631,3.77803529,2051.4,2051.3,74.7027]
["bitfinex-derivatives","ETHF0:USTF0",1617917992440,3.77803529,2051.4,2051.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617917992649,4.70312038,2051.4,2051.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617917992838,4.70312038,2051.4,2050.3,64.7695]
["bitfinex-derivatives","ETHF0:USTF0",1617917993039,66.4529,2051.3,2050.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617917993238,66.4529,2051.3,2050.3,64.7695]
["bitfinex-derivatives","ETHF0:USTF0",1617917993439,0.28911583,2050.5,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617917993640,2.82421583,2050.5,2050.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617917993842,2.82421583,2050.5,2050.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917994741,0.28912547,2050.4,2050.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917997548,0.46268225,2050.4,2050.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917997948,6.36743646,2050.5,2050.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917998348,0.92546044,2050.4,2050.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917999448,6.59885754,2050.5,2050.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617917999751,1.15745546,2050.4,2050.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918001754,0.28812377,2050.4,2050.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918001992,0.46099993,2050.4,2050.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918002554,0.28812314,2050.4,2050.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918002755,5.90304702,2050.5,2050.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918003255,0.46100217,2050.4,2050.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918004153,57.03260217,2050.4,2050.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918004453,56.85971974,2050.4,2050.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918006456,57.03261097,2050.4,2050.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918006858,56.5716,2050.4,2050.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918007257,57.03262454,2050.4,2050.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918007758,56.5716,2050.4,2050.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918007957,6.13359143,2050.5,2050.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918008160,5.7295817,2050.5,2050.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918008358,5.7295817,2050.5,2049.8,74.9478]
["bitfinex-derivatives","ETHF0:USTF0",1617918008559,60.5408,2050.1,2049.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617918008960,2.90695,2050.0,2049.8,74.9478]
["bitfinex-derivatives","ETHF0:USTF0",1617918009160,2.90695,2050.0,2049.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617918015564,2.90695,2050.0,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918015565,2.90695,2050.0,2049.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617918015775,58.2301,2049.6,2049.4,70.2941]
["bitfinex-derivatives","ETHF0:USTF0",1617918016063,58.2301,2049.6,2049.4,64.1741]
["bitfinex-derivatives","ETHF0:USTF0",1617918016264,58.2301,2049.6,2049.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918016864,61.13705,2049.6,2049.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918018667,2.90695,2049.6,2049.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918019070,2.90695,2049.6,2049.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617918019368,5.36055,2049.6,2049.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617918019769,5.36055,2049.6,2049.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617918020174,5.36055,2049.6,2049.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617918020371,5.36055,2049.6,2049.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617918024578,2.90695,2049.6,2049.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617918036689,2.90695,2049.6,2049.5,71.7777]
["bitfinex-derivatives","ETHF0:USTF0",1617918036991,2.90695,2049.6,2049.5,77.6577]
["bitfinex-derivatives","ETHF0:USTF0",1617918044194,2.90695,2049.6,2049.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617918044593,5.30395,2049.6,2049.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918044996,5.30395,2049.6,2049.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617918045194,5.30395,2049.6,2049.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617918045597,5.30395,2049.6,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918045598,5.30395,2049.6,2049.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918045897,5.30395,2049.6,2049.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617918046302,5.30395,2049.6,2049.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617918046497,5.30395,2049.6,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918046796,5.30395,2049.6,2049.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918046997,86.17665,2049.6,2049.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918047197,86.17665,2049.6,2049.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617918047398,86.17665,2049.6,2049.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918047798,86.17665,2049.6,2049.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918048098,86.17665,2049.6,2049.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617918048500,86.17665,2049.6,2049.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617918048700,86.17665,2049.6,2049.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617918049100,86.17665,2049.6,2049.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617918049600,86.17665,2049.6,2049.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617918049900,86.17665,2049.6,2049.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617918050203,86.17665,2049.6,2049.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617918055208,87.15955,2049.6,2049.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617918055409,6.28685,2049.6,2049.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617918055609,6.30123077,2049.6,2049.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617918055811,6.30123077,2049.6,2049.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617918056108,2.90695,2049.2,2049.0,66.588]
["bitfinex-derivatives","ETHF0:USTF0",1617918056509,2.90695,2049.2,2049.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1617918057609,2.92135243,2049.2,2049.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1617918057818,2.92135243,2049.2,2048.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918058014,2.93575555,2049.2,2049.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918058431,2.93575555,2049.2,2048.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617918058610,2.93575555,2049.2,2049.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617918058814,2.96456219,2049.2,2049.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617918059110,2.96456219,2049.2,2048.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617918059313,2.96456219,2049.2,2049.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918059515,2.96456219,2049.2,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918059712,2.96456219,2049.2,2048.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617918060012,2.90695,2048.9,2048.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617918060211,4.93605,2048.9,2048.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617918060412,4.93605,2048.9,2048.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617918060813,4.93605,2048.9,2048.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617918061018,4.93605,2048.9,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918061314,4.93605,2048.9,2048.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617918061613,4.93605,2048.9,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918061814,4.93605,2048.9,2048.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918062014,4.93605,2048.9,2048.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617918062319,4.93605,2048.9,2048.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617918062714,4.93605,2048.9,2048.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617918063014,4.93605,2048.9,2048.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918063217,4.93605,2048.9,2048.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617918063514,4.93605,2048.9,2048.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617918063914,4.93605,2048.9,2048.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918064318,4.93605,2048.9,2048.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617918064616,2.0291,2048.9,2048.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617918064816,2.0291,2048.9,2048.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617918065216,2.0291,2048.9,2048.2,59.3965]
["bitfinex-derivatives","ETHF0:USTF0",1617918065217,2.0434919,2048.9,2048.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617918065417,0.0143919,2048.9,2048.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617918065820,0.0143919,2048.9,2048.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617918066118,78.9516,2048.5,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918066517,78.9516,2048.5,2048.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617918067017,78.9516,2048.5,2048.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617918067220,2.90695,2048.8,2048.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617918067618,74.6022,2048.3,2047.7,65.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617918067817,76.9053,2048.3,2047.7,65.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617918068018,76.9053,2048.3,2047.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918068219,2.90695,2048.2,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918068625,2.90695,2048.2,2048.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918079346,0.0144017,2048.6,2048.2,68.9795]
["bitfinex-derivatives","ETHF0:USTF0",1617918079745,0.01440073,2048.8,2048.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617918080546,0.01443845,2048.4,2048.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617918086650,76.28173845,2048.4,2048.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617918087657,78.87123845,2048.4,2048.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617918087957,78.88567678,2048.4,2048.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617918090768,78.8712309,2048.4,2048.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617918093369,78.8568,2048.4,2048.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617918094368,188.8568,2048.4,2048.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617918094569,188.87123265,2048.4,2048.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617918096571,188.87123265,2048.4,2048.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617918096973,188.87123265,2048.4,2047.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617918097175,188.87123265,2048.4,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918097473,188.87123265,2048.4,2048.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617918097678,188.87123265,2048.4,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918097873,188.87123265,2048.4,2048.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617918102079,112.60393265,2048.4,2048.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617918102781,112.5895,2048.4,2048.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617918103179,112.60393133,2048.4,2048.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617918103379,112.5895,2048.4,2048.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617918119899,112.60393848,2048.4,2048.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617918122001,112.61838844,2048.4,2048.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617918125007,112.64729356,2048.4,2048.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617918126608,112.73398531,2048.4,2048.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617918126908,112.5895,2048.4,2048.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617918127208,112.73398551,2048.4,2048.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617918130012,112.73398551,2048.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918130413,112.73398551,2048.4,2048.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617918131617,113.05258599,2048.4,2048.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617918134917,112.5895,2048.4,2048.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617918137930,112.5895,2048.4,2048.3,8.96827197]
["bitfinex-derivatives","ETHF0:USTF0",1617918143728,113.5895,2048.4,2048.3,8.96827197]
["bitfinex-derivatives","ETHF0:USTF0",1617918146932,113.5895,2048.4,2048.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617918147337,113.5895,2048.4,2048.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617918147536,114.75003933,2048.4,2048.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617918147733,114.75003933,2048.4,2048.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617918148034,113.5895,2048.4,2048.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617918148336,113.5895,2048.4,2048.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617918148633,113.5895,2048.4,2048.0,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617918148833,113.5895,2048.4,2048.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617918149033,113.5895,2048.4,2048.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617918149534,114.75005092,2048.4,2048.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617918149737,114.75005092,2048.4,2048.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617918149934,114.75005092,2048.4,2048.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617918150136,2.96364479,2048.3,2048.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617918150434,5.87059479,2048.3,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918150635,5.87059479,2048.3,2048.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617918150836,4.06992736,2048.3,2048.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617918151335,4.06992736,2048.3,2048.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918151536,4.06992736,2048.3,2048.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918151838,4.06992736,2048.3,2048.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617918152044,4.06992736,2048.3,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918152250,4.06992736,2048.3,2048.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617918152442,4.06992736,2048.3,2048.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617918152739,4.06992736,2048.3,2048.1,75.7675]
["bitfinex-derivatives","ETHF0:USTF0",1617918152938,0.87228065,2048.2,2048.1,75.7675]
["bitfinex-derivatives","ETHF0:USTF0",1617918153138,1.80040481,2048.2,2048.1,69.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617918153437,1.80040481,2048.2,2048.1,75.6875]
["bitfinex-derivatives","ETHF0:USTF0",1617918153839,0.87228065,2048.2,2048.1,75.6875]
["bitfinex-derivatives","ETHF0:USTF0",1617918155741,2.03284119,2048.2,2048.1,75.6875]
["bitfinex-derivatives","ETHF0:USTF0",1617918155952,1.16056054,2048.2,2048.1,75.6875]
["bitfinex-derivatives","ETHF0:USTF0",1617918156642,6.10282354,2048.3,2048.1,75.6875]
["bitfinex-derivatives","ETHF0:USTF0",1617918157144,2.03306837,2048.2,2048.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918157645,0.87241261,2048.2,2048.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918157858,2.03302097,2048.2,2048.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918158244,1.16060836,2048.2,2048.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918159244,1.16060836,2048.2,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918159447,1.16060836,2048.2,2048.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617918159846,1.16060836,2048.2,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918160246,1.16060836,2048.2,2048.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617918160746,3.19613781,2048.2,2048.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617918161747,2.03552945,2048.2,2048.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617918162148,2.01436505,2048.2,2048.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617918162449,2.9427699,2048.2,2048.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617918162848,0.92840485,2048.2,2048.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617918169055,69.49863311,2048.3,2048.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617918171157,1.0,2048.2,2048.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617918173260,1.0,2048.2,2047.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617918173462,1.0,2048.2,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918173660,1.0,2048.2,2048.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918173860,1.0,2048.2,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918174161,1.0,2048.2,2048.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617918175362,1.0,2048.2,2047.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617918175563,1.0,2048.2,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918175763,1.0,2048.2,2048.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918175965,1.0,2048.2,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918176264,1.0,2048.2,2048.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617918176763,1.92794777,2048.2,2048.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617918176963,1.92794777,2048.2,2047.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617918177563,1.92794777,2048.2,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918177963,1.92794777,2048.2,2048.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617918178566,1.92794777,2048.2,2047.6,78.7385]
["bitfinex-derivatives","ETHF0:USTF0",1617918178567,1.92794777,2048.2,2047.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617918179577,1.92794777,2048.2,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918179965,1.92794777,2048.2,2048.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617918180271,1.0,2048.2,2048.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617918180565,1.92785751,2048.2,2048.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617918180867,69.9703,2047.9,2047.6,78.6083]
["bitfinex-derivatives","ETHF0:USTF0",1617918181266,69.9703,2047.9,2047.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617918181668,1.92785751,2048.2,2047.7,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617918182167,1.92785751,2048.2,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918182366,1.92785751,2048.2,2047.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617918182969,1.92785751,2048.2,2048.1,73.5143]
["bitfinex-derivatives","ETHF0:USTF0",1617918183570,1.92785751,2048.2,2048.1,79.5243]
["bitfinex-derivatives","ETHF0:USTF0",1617918183970,1.0,2048.2,2048.1,81.5163]
["bitfinex-derivatives","ETHF0:USTF0",1617918184170,1.0,2048.2,2048.1,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1617918184571,1.0,2048.2,2048.1,8.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617918184773,1.46384996,2048.2,2048.1,8.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617918184972,1.46384996,2048.2,2048.1,10.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617918185173,0.46381929,2048.3,2048.1,10.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617918185373,0.46381929,2048.3,2048.2,77.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617918185575,0.02898447,2048.3,2048.2,77.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617918185774,109.50645341,2048.4,2048.2,83.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617918185976,109.44848447,2048.4,2048.2,83.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617918187776,109.44848447,2048.4,2048.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918188276,109.44848447,2048.4,2048.3,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617918192687,104.37668447,2048.4,2048.3,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617918192889,103.40668447,2048.4,2048.3,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617918193188,102.62968447,2048.4,2048.3,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617918193791,101.42128447,2048.4,2048.3,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617918194089,101.32448447,2048.4,2048.3,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617918197789,101.32448447,2048.4,2048.3,80.73375]
["bitfinex-derivatives","ETHF0:USTF0",1617918197990,99.37948447,2048.4,2048.3,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617918199393,98.26528447,2048.4,2048.3,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617918199594,97.55118447,2048.4,2048.3,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617918200992,97.55118447,2048.4,2048.3,87.47205]
["bitfinex-derivatives","ETHF0:USTF0",1617918201193,97.55118447,2048.4,2048.3,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617918201592,96.11228447,2048.4,2048.3,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617918201793,95.93618447,2048.4,2048.3,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617918202294,95.41008447,2048.4,2048.3,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617918204194,94.45008447,2048.4,2048.3,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617918204597,88.91978447,2048.4,2048.3,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617918204797,86.45128447,2048.4,2048.3,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617918207698,85.49628447,2048.4,2048.3,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617918213805,85.44828447,2048.4,2048.3,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617918215108,84.48928447,2048.4,2048.3,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617918215508,83.48928447,2048.4,2048.3,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617918216210,82.31028447,2048.4,2048.3,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617918219211,82.04298447,2048.4,2048.3,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617918221317,82.04298447,2049.4,2048.3,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617918221621,82.04298447,2049.4,2049.0,72.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617918221817,82.04298447,2049.4,2049.3,72.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617918222017,82.04298447,2049.4,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918222317,82.04298447,2049.4,2049.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617918230925,82.05740367,2049.4,2049.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617918231125,82.04298447,2049.4,2049.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617918255368,82.05742074,2049.4,2049.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617918258371,82.04298447,2049.4,2049.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617918258773,82.05742099,2049.4,2049.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617918259175,82.04298447,2049.4,2049.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617918260173,82.18741196,2049.4,2049.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617918260973,82.04298447,2049.4,2049.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617918262773,82.04298447,2049.4,2049.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617918263274,82.04298447,2049.4,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918263674,82.04298447,2049.4,2049.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918265480,82.04298447,2049.4,2049.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617918265882,82.04298447,2049.4,2049.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617918266083,82.04298447,2049.4,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918266280,82.04298447,2049.4,2049.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617918266480,82.04298447,2049.4,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918266983,82.04298447,2049.4,2049.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617918270385,83.20306041,2049.4,2049.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617918271086,83.20306041,2049.4,2049.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617918271386,83.20306041,2049.4,2049.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918271891,2.03357052,2049.3,2049.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918275991,3.19438966,2049.3,2049.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918278399,1.16081914,2049.3,2049.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918279195,3.16081914,2049.3,2049.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918279699,4.03454528,2049.3,2049.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918279996,58.677,2049.2,2048.9,66.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617918280395,2.90695,2049.0,2048.9,66.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617918280595,7.24910307,2049.0,2048.9,66.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617918280898,8.12063153,2049.0,2048.9,72.7473]
["bitfinex-derivatives","ETHF0:USTF0",1617918283401,7.88729144,2049.0,2048.9,72.7473]
["bitfinex-derivatives","ETHF0:USTF0",1617918291414,6.95967846,2049.0,2048.9,72.7473]
["bitfinex-derivatives","ETHF0:USTF0",1617918291913,8.95967846,2049.0,2048.9,72.7473]
["bitfinex-derivatives","ETHF0:USTF0",1617918294617,9.8861928,2049.0,2048.9,72.7473]
["bitfinex-derivatives","ETHF0:USTF0",1617918299624,9.8861928,2049.0,2048.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617918299825,8.95967846,2049.0,2048.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617918300024,8.95967846,2049.0,2048.5,61.5109]
["bitfinex-derivatives","ETHF0:USTF0",1617918300225,8.95967846,2049.0,2048.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617918300628,8.95967846,2049.0,2048.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918300828,76.0607,2048.9,2048.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918301028,76.0607,2048.9,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918301228,76.0607,2048.9,2048.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617918301429,0.69479538,2048.7,2048.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617918301631,0.69479538,2048.7,2048.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617918301929,0.69479833,2048.6,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918302233,1.56235318,2048.6,2048.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617918302435,3.60174833,2048.6,2048.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617918303030,2.0,2048.5,2048.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617918303231,5.88028945,2048.5,2048.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617918305130,5.88028945,2048.5,2048.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617918305532,5.88028945,2048.5,2048.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918305731,5.01272893,2048.5,2048.0,61.5259]
["bitfinex-derivatives","ETHF0:USTF0",1617918305931,5.01272893,2048.5,2048.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617918306132,0.05782719,2048.2,2048.0,61.5259]
["bitfinex-derivatives","ETHF0:USTF0",1617918306431,0.05782719,2048.2,2045.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617918306432,2.96477719,2048.2,2048.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617918306833,2.96477719,2048.2,2048.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617918307031,62.2671,2048.1,2048.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617918307232,62.2671,2048.1,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918307635,62.2671,2048.1,2048.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617918311237,2.96477719,2048.2,2048.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617918311537,2.0,2048.1,2048.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617918312838,2.90695,2048.2,2048.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617918314340,0.01445357,2048.1,2048.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617918315041,76.04298447,2048.0,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918315243,154.15488447,2048.0,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918315442,154.15488447,2048.0,2047.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918316243,154.16933807,2048.0,2047.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918316542,156.79943807,2048.0,2047.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918316945,156.78498447,2048.0,2047.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918325455,78.67308447,2048.0,2047.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918325665,76.04298447,2048.0,2047.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918328861,73.11188447,2048.0,2047.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918329163,71.54958447,2048.0,2047.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918329562,71.18398447,2048.0,2047.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918329764,70.81828447,2048.0,2047.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918331667,65.48228447,2048.0,2047.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918331869,54.52668447,2048.0,2047.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918332368,49.98388447,2048.0,2047.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918332670,45.20628447,2048.0,2047.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918333073,36.30028447,2048.0,2047.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918333573,35.56918447,2048.0,2047.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918334774,34.59018447,2048.0,2047.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918334981,34.59018447,2048.0,2047.9,10.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918335676,34.09018447,2048.0,2047.9,10.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918335976,32.67018447,2048.0,2047.9,10.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918336176,32.42468447,2048.0,2047.9,10.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918336976,31.79048447,2048.0,2047.9,10.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918337880,31.79048447,2048.0,2047.9,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617918338081,31.56008447,2048.0,2047.9,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617918339180,30.56008447,2048.0,2047.9,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617918340082,28.64048447,2048.0,2047.9,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617918340292,28.39628447,2048.0,2047.9,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617918341483,27.74328447,2048.0,2047.9,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617918341782,27.25628447,2048.0,2047.9,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617918342282,27.01228447,2048.0,2047.9,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617918342681,26.67828447,2048.0,2047.9,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617918343382,25.45928447,2048.0,2047.9,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617918343583,24.28828447,2048.0,2047.9,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617918343783,23.24088447,2048.0,2047.9,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617918343981,22.85928447,2048.0,2047.9,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617918344182,22.27218447,2048.0,2047.9,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617918344482,21.78848447,2048.0,2047.9,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617918344684,20.90648447,2048.0,2047.9,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617918344883,15.34468447,2048.0,2047.9,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617918345084,9.91748447,2048.0,2047.9,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617918345284,9.83948447,2048.0,2047.9,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617918345785,9.38338447,2048.0,2047.9,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617918347188,8.28678447,2048.0,2047.9,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617918347388,8.14378447,2048.0,2047.9,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617918347688,7.50588447,2048.0,2047.9,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617918347904,5.21088447,2048.0,2047.9,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617918348999,2.69288447,2048.0,2047.9,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617918350389,2.44878447,2048.0,2047.9,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617918350689,1.33878447,2048.0,2047.9,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617918350890,57.40538447,2049.3,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918351091,56.44538447,2049.3,2049.2,3.87765]
["bitfinex-derivatives","ETHF0:USTF0",1617918351289,56.44538447,2049.3,2049.2,9.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617918353090,55.72018447,2049.3,2049.2,9.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617918353491,53.78518447,2049.3,2049.2,9.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617918353993,52.80268447,2049.3,2049.2,11.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617918354791,0.01443904,2050.2,2049.2,11.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617918356296,0.01440267,2050.7,2049.2,11.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617918356596,0.01440267,2050.7,2049.8,96.3163]
["bitfinex-derivatives","ETHF0:USTF0",1617918356795,0.01440267,2050.7,2049.8,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1617918356994,0.01440267,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918357495,0.01440267,2050.7,2050.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617918357695,0.01440186,2050.8,2050.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617918357995,0.0144009,2050.9,2050.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617918358195,0.0144009,2050.9,2050.7,77.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617918358395,0.01440066,2051.0,2050.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617918358696,0.01440066,2051.0,2050.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918358894,0.01440066,2051.0,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918358895,0.01440066,2051.0,2050.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617918359096,0.01440066,2051.0,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918359296,0.01440066,2051.0,2050.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617918359497,0.01440066,2051.0,2050.9,5.32045]
["bitfinex-derivatives","ETHF0:USTF0",1617918359796,0.01440066,2051.0,2050.9,11.25045]
["bitfinex-derivatives","ETHF0:USTF0",1617918361502,0.01438966,2051.2,2050.9,11.25045]
["bitfinex-derivatives","ETHF0:USTF0",1617918363703,60.40918966,2051.2,2050.9,11.25045]
["bitfinex-derivatives","ETHF0:USTF0",1617918365007,0.01438966,2051.2,2050.9,11.25045]
["bitfinex-derivatives","ETHF0:USTF0",1617918365206,0.01438921,2051.3,2050.9,11.25045]
["bitfinex-derivatives","ETHF0:USTF0",1617918365407,62.8308,2051.0,2050.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617918365608,0.01439093,2051.0,2050.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617918365811,62.8308,2050.3,2049.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617918366008,62.8308,2050.3,2049.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617918366207,62.8308,2050.3,2049.7,62.901]
["bitfinex-derivatives","ETHF0:USTF0",1617918366409,62.8308,2050.3,2050.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617918366607,62.8308,2050.3,2049.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918367109,62.8308,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918367610,2.3263,2050.4,2050.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918367908,0.01439356,2050.6,2050.4,65.7957]
["bitfinex-derivatives","ETHF0:USTF0",1617918368309,2.92133597,2050.7,2050.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617918368912,0.01438585,2050.6,2050.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617918369413,2.92133592,2050.7,2050.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617918371215,2.92133592,2050.7,2050.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617918371615,2.90695,2050.7,2050.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617918371814,2.90695,2050.7,2050.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617918372916,5.75435,2050.7,2050.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617918374018,5.7687275,2050.7,2050.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617918375018,65.6235,2050.4,2050.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617918378823,65.6235,2050.4,2049.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617918379023,65.6235,2050.4,2050.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617918379226,68.53045,2050.4,2050.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617918379424,68.53045,2050.4,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918379625,68.53045,2050.4,2050.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617918380027,68.53045,2050.4,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918380228,68.53045,2050.4,2050.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617918380630,68.53045,2050.4,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918380830,68.53045,2050.4,2050.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918381230,68.53045,2050.4,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918381530,68.53045,2050.4,2050.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617918381931,68.53045,2050.4,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918382142,68.53045,2050.4,2050.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918382432,68.53045,2050.4,2050.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617918382733,68.53045,2050.4,2050.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617918383132,68.53045,2050.4,2050.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617918383332,68.53045,2050.4,2050.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617918383632,68.53045,2050.4,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918383831,68.53045,2050.4,2050.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617918384133,68.53045,2050.4,2050.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918384331,68.53045,2050.4,2050.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617918384632,68.53045,2050.4,2050.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918384832,68.53045,2050.4,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918384833,68.53045,2050.4,2050.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918385132,68.53045,2050.4,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918385133,68.54482899,2050.4,2050.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918385534,68.54482899,2050.4,2050.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617918385935,68.54482899,2050.4,2050.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617918386135,68.54482899,2050.4,2050.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617918386434,68.54482899,2050.4,2050.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617918386834,68.54482899,2050.4,2050.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617918387034,68.54482899,2050.4,2050.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617918387334,68.54482899,2050.4,2050.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617918387534,68.53045,2050.4,2050.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617918387734,68.53045,2050.4,2050.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617918387936,68.53045,2050.4,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918387937,68.54483744,2050.4,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918388134,68.54483744,2050.4,2050.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617918389135,2.92133744,2050.4,2050.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617918392041,57.3108,2050.3,2050.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617918392642,2.92133744,2050.4,2050.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617918392843,2.92133744,2050.4,2050.3,70.0769]
["bitfinex-derivatives","ETHF0:USTF0",1617918393243,2.92133744,2050.4,2050.3,76.1269]
["bitfinex-derivatives","ETHF0:USTF0",1617918393944,2.92133744,2050.4,2050.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617918394344,58.34013744,2050.4,2050.3,71.7697]
["bitfinex-derivatives","ETHF0:USTF0",1617918394646,58.34013744,2050.4,2050.3,77.7597]
["bitfinex-derivatives","ETHF0:USTF0",1617918395952,58.38338038,2050.4,2050.3,77.7597]
["bitfinex-derivatives","ETHF0:USTF0",1617918396853,2.96458038,2050.4,2050.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617918397255,2.96458038,2050.4,2050.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617918397456,57.2681,2050.2,2050.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617918398462,57.32576538,2050.2,2050.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617918401964,0.05766538,2050.2,2050.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617918403264,0.05766479,2050.3,2050.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617918403664,0.14417071,2050.2,2050.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617918403964,0.14417071,2050.2,2049.9,79.6831]
["bitfinex-derivatives","ETHF0:USTF0",1617918404168,0.14417071,2050.2,2050.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617918404464,0.14417071,2050.2,2049.4,92.55465]
["bitfinex-derivatives","ETHF0:USTF0",1617918404663,0.14417071,2050.2,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918404863,0.14417071,2050.2,2050.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617918405064,0.14417071,2050.2,2049.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617918405264,0.14417071,2050.2,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918405566,0.14417071,2050.2,2050.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617918405866,0.14417071,2050.2,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918406067,0.14417071,2050.2,2050.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617918406266,0.14417071,2050.2,2049.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918406666,0.14417071,2050.2,2050.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918406966,0.14417071,2050.2,2049.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617918407168,0.14417071,2050.2,2050.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617918407368,3.05112071,2050.2,2050.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617918407567,3.05112071,2050.2,2049.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617918407767,3.05112071,2050.2,2050.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617918408167,3.05112071,2050.2,2049.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918408368,5.00572071,2050.2,2050.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617918408570,5.14990231,2050.2,2050.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617918408868,5.14990231,2050.2,2049.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617918409068,5.14990231,2050.2,2050.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617918409272,5.14990231,2050.2,2049.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617918409477,0.05767146,2050.1,2049.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617918409675,0.05767146,2050.1,2048.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1617918409867,0.05767146,2050.1,2049.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918410167,0.05767146,2050.1,2049.2,67.0491]
["bitfinex-derivatives","ETHF0:USTF0",1617918410367,0.05767146,2050.1,2049.0,69.315]
["bitfinex-derivatives","ETHF0:USTF0",1617918410678,0.05770129,2050.0,2049.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617918410969,0.0144267,2049.6,2049.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1617918411168,0.0144267,2049.6,2048.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617918411169,0.0144267,2049.6,2049.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617918411369,0.0144267,2049.6,2049.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617918411670,0.4630386,2049.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918412069,0.4630386,2049.6,2049.5,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617918413871,0.28939603,2049.6,2049.5,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617918418678,55.54819603,2049.6,2049.5,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617918418878,0.28939603,2049.6,2049.5,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617918422281,0.46312527,2049.6,2049.5,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617918422981,0.69555023,2049.6,2049.5,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617918423881,0.6955549,2049.7,2049.5,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617918428791,0.69555138,2049.6,2049.5,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617918428990,3.50875138,2049.6,2049.5,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617918429593,3.50875138,2049.6,2049.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617918430697,3.50875138,2049.6,2049.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617918431096,3.50875138,2049.6,2049.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617918431296,3.50875138,2049.6,2049.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918431497,0.46370128,2049.4,2049.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918431799,0.46370128,2049.4,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918431998,0.46370128,2049.4,2049.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918432498,0.28980149,2049.4,2049.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918436314,0.14489885,2049.4,2049.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918436804,0.28979754,2049.4,2049.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918442212,0.46371207,2049.4,2049.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918442511,0.46371207,2049.4,2049.3,75.1955]
["bitfinex-derivatives","ETHF0:USTF0",1617918446419,3.6880857,2049.5,2049.3,75.1955]
["bitfinex-derivatives","ETHF0:USTF0",1617918449118,3.6880857,2049.5,2049.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918452525,0.69578692,2049.4,2049.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918453424,0.69578692,2049.4,2049.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918456532,77.67310878,2049.5,2049.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918457633,0.69593541,2049.4,2049.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918462438,1.78576756,2049.5,2049.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918462938,0.85839032,2049.5,2049.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918463339,0.85799195,2049.4,2049.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918463739,1.7853511,2049.5,2049.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918463939,3.76492538,2049.4,2049.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918464941,4.69204424,2049.4,2049.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918466742,3.76492538,2049.4,2049.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918467842,4.69242987,2049.4,2049.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918468148,3.76492538,2049.4,2049.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918468844,4.69248542,2049.4,2049.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918471947,3.76492538,2049.4,2049.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918472247,4.69221077,2049.4,2049.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918482958,1.78526077,2049.4,2049.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918483458,0.92728539,2049.4,2049.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918485763,1.77632655,2049.5,2049.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918486262,0.92662005,2049.4,2049.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918486465,1.77616994,2049.4,2049.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918486964,0.92662005,2049.4,2049.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918487265,1.77598308,2049.4,2049.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918487765,0.92662005,2049.4,2049.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918488066,1.77574034,2049.4,2049.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918488467,2.0074664,2049.5,2049.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918489567,0.92613111,2049.4,2049.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918490671,2.01225158,2049.5,2049.4,64.898]
["bitfinex-derivatives","ETHF0:USTF0",1617918491070,2.01225158,2049.5,2049.4,70.768]
["bitfinex-derivatives","ETHF0:USTF0",1617918497084,2.01225158,2049.5,2049.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617918497482,0.84938915,2049.5,2049.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617918499284,1.77579297,2049.5,2049.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617918501188,0.84938915,2049.5,2049.4,76.2231]
["bitfinex-derivatives","ETHF0:USTF0",1617918502886,1.77579134,2049.5,2049.4,76.2231]
["bitfinex-derivatives","ETHF0:USTF0",1617918504996,0.84938915,2049.5,2049.4,76.2231]
["bitfinex-derivatives","ETHF0:USTF0",1617918505391,1.77572812,2049.5,2049.4,76.2231]
["bitfinex-derivatives","ETHF0:USTF0",1617918506891,1.15792371,2049.7,2049.4,76.2231]
["bitfinex-derivatives","ETHF0:USTF0",1617918507291,0.9262807,2049.5,2049.4,76.2231]
["bitfinex-derivatives","ETHF0:USTF0",1617918508097,2.1394,2049.6,2049.4,76.2231]
["bitfinex-derivatives","ETHF0:USTF0",1617918508098,3.29699236,2049.6,2049.4,76.2231]
["bitfinex-derivatives","ETHF0:USTF0",1617918508693,2.00703641,2049.5,2049.4,76.2231]
["bitfinex-derivatives","ETHF0:USTF0",1617918509195,0.84941558,2049.5,2049.4,76.2231]
["bitfinex-derivatives","ETHF0:USTF0",1617918510097,2.00706686,2049.6,2049.4,76.2231]
["bitfinex-derivatives","ETHF0:USTF0",1617918512701,2.00706686,2049.6,2049.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617918517404,0.92568664,2049.5,2049.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617918519305,0.92549838,2049.6,2049.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617918519505,0.92549838,2049.6,2049.5,64.7634]
["bitfinex-derivatives","ETHF0:USTF0",1617918519705,1.15687298,2049.8,2049.5,64.7634]
["bitfinex-derivatives","ETHF0:USTF0",1617918519905,1.15687298,2049.8,2049.5,70.6134]
["bitfinex-derivatives","ETHF0:USTF0",1617918520106,1.15678692,2049.7,2049.5,70.6134]
["bitfinex-derivatives","ETHF0:USTF0",1617918520406,1.15678692,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918520708,1.15678692,2049.7,2049.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617918523411,1.15678692,2049.7,2049.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918523913,2.02702562,2049.8,2049.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918524511,2.90695,2049.7,2049.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918524711,5.24025,2049.7,2049.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918525112,6.08726295,2049.7,2049.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918525913,8.11357701,2049.7,2049.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918528116,6.08726295,2049.7,2049.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918528317,3.18031295,2049.7,2049.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918528516,8.11366246,2049.7,2049.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918529518,6.08726295,2049.7,2049.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918529922,8.11432696,2049.7,2049.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918530720,6.08726295,2049.7,2049.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918531920,8.11428724,2049.7,2049.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918532220,7.11428724,2049.7,2049.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918532620,5.08726295,2049.7,2049.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918534222,78.7712,2049.6,2049.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617918534522,78.7712,2049.6,2049.3,76.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617918534722,78.7712,2049.6,2049.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617918535123,80.79841938,2049.6,2049.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617918535323,80.79841938,2049.6,2049.3,76.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617918535524,78.7712,2049.6,2049.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617918535723,78.7712,2049.6,2049.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617918535925,3.16476968,2049.5,2049.3,76.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617918536226,3.16476968,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918536428,2.0081839,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918541032,4.03480832,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918545038,2.02662442,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918545635,3.73729602,2049.6,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918545837,2.86805549,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918546237,2.02488412,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918547136,2.86792103,2049.6,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918547339,2.86782782,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918547737,2.02472313,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918548738,2.02472313,2049.5,2049.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918550038,2.02472313,2049.5,2049.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918550938,2.02472313,2049.5,2049.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918551439,64.64872313,2049.5,2049.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918551942,70.52175089,2049.5,2049.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918552141,70.52175089,2049.5,2049.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918553142,70.52175089,2049.5,2049.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918553343,68.49702776,2049.5,2049.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918554243,68.49702776,2049.5,2049.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617918554645,68.49702776,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918554851,62.624,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918556648,2.90695,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918557450,3.74845672,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918566768,5.77211367,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918566966,3.74845672,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918569870,2.90695,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918577880,4.93027424,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918578284,2.90695,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918579582,4.9294917,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918580184,2.90695,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918592101,4.90695,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918592704,7.79176153,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918593302,12.73361488,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918593603,5.79176153,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918595704,2.90695,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918596505,4.92778432,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918597307,7.50478432,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918598814,5.48395,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918601317,7.50442456,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918601816,5.48395,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918608731,2.90695,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918609131,4.92837083,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918610931,9.92863678,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918611532,4.92837083,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918613339,2.90695,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918620248,1.90695,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918620448,3.93025596,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918620756,1.90695,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918621956,1.15521401,2049.6,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918622463,0.92431804,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918624153,0.92468765,2049.6,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918624556,0.69360982,2049.5,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918624955,0.92511217,2049.6,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918626561,0.92528566,2049.7,2049.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918627057,0.92528566,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918627258,1.15660707,2049.9,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918627463,1.15660707,2049.9,2049.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617918628258,1.15657737,2049.8,2049.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617918631062,0.92477969,2049.7,2049.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617918631562,1.15584106,2049.8,2049.7,65.6878]
["bitfinex-derivatives","ETHF0:USTF0",1617918631962,1.15584106,2049.8,2049.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617918633865,1.15594352,2049.9,2049.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617918637070,0.92480282,2049.8,2049.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617918639572,1.15600352,2050.0,2049.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617918639771,1.15600352,2050.0,2049.7,8.1616]
["bitfinex-derivatives","ETHF0:USTF0",1617918639975,0.69418356,2049.9,2049.7,8.1616]
["bitfinex-derivatives","ETHF0:USTF0",1617918640373,0.46295471,2049.8,2049.7,8.1616]
["bitfinex-derivatives","ETHF0:USTF0",1617918640574,0.28937827,2049.8,2049.7,10.1616]
["bitfinex-derivatives","ETHF0:USTF0",1617918641073,0.28943711,2049.9,2049.7,10.1616]
["bitfinex-derivatives","ETHF0:USTF0",1617918641875,0.05790648,2049.8,2049.7,10.1616]
["bitfinex-derivatives","ETHF0:USTF0",1617918642277,0.01443518,2050.1,2049.7,10.1616]
["bitfinex-derivatives","ETHF0:USTF0",1617918642877,0.01443347,2050.0,2049.7,10.1616]
["bitfinex-derivatives","ETHF0:USTF0",1617918643080,0.01443347,2050.0,2049.7,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1617918643379,0.01443389,2050.1,2050.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617918643678,0.01443389,2050.1,2050.0,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617918644878,0.01442764,2050.2,2050.0,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617918648381,0.01443024,2050.3,2050.0,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617918648781,0.01443033,2050.4,2050.0,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617918649381,0.01443033,2050.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918649580,0.01443033,2050.4,2050.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918649780,0.01443033,2050.4,2050.3,10.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617918650480,0.01443033,2050.4,2050.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617918650680,0.01443033,2050.4,2050.3,10.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617918650980,0.01442946,2050.5,2050.3,10.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617918651181,0.01442946,2050.5,2050.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617918651380,0.01442925,2050.4,2050.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617918652584,0.01442925,2050.4,2050.3,10.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617918652786,0.28858491,2050.8,2050.3,10.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617918652787,0.0143979,2050.8,2050.3,10.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617918653085,0.01439698,2050.9,2050.3,10.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617918653485,0.05758791,2051.1,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918653486,0.01439675,2051.1,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918653785,0.01439685,2051.0,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918654085,0.01439685,2051.0,2050.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617918654285,0.02879371,2051.1,2050.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617918654286,0.01439649,2051.1,2050.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617918656087,0.01438728,2051.3,2050.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617918656286,0.01438728,2051.3,2051.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617918656486,0.01438714,2051.4,2051.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617918656688,0.01438714,2051.4,2051.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617918656887,0.01438714,2051.4,2051.1,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1617918657087,0.01438477,2051.6,2051.1,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1617918657287,0.01438477,2051.6,2051.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617918657489,0.01438392,2051.8,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918657688,0.01438392,2051.8,2051.5,5.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617918657892,0.01438392,2051.8,2051.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617918659893,0.01438252,2051.9,2051.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617918661494,0.01438252,2051.9,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918661895,0.01438252,2051.9,2051.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617918664007,0.02876568,2051.9,2051.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617918665309,2.92128721,2052.4,2051.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617918665506,2.92128721,2052.4,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918665907,2.92128721,2052.4,2052.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918667107,80.0303,2052.5,2052.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918667511,82.93725,2052.5,2052.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918667709,80.0303,2052.5,2052.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918669611,82.93725,2052.5,2052.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918670013,82.93725,2052.5,2052.3,72.476]
["bitfinex-derivatives","ETHF0:USTF0",1617918670412,82.93725,2052.5,2052.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617918670615,80.0303,2052.5,2052.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617918671515,82.93725,2052.5,2052.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617918672020,2.90695,2052.5,2052.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617918672417,2.90695,2052.5,2051.8,69.6189]
["bitfinex-derivatives","ETHF0:USTF0",1617918672621,73.0737,2051.9,2051.8,69.6189]
["bitfinex-derivatives","ETHF0:USTF0",1617918672820,75.58,2051.9,2051.8,69.6189]
["bitfinex-derivatives","ETHF0:USTF0",1617918673019,75.58,2051.9,2051.8,75.4989]
["bitfinex-derivatives","ETHF0:USTF0",1617918673620,78.48695,2051.9,2051.8,75.4989]
["bitfinex-derivatives","ETHF0:USTF0",1617918674523,5.41325,2051.9,2051.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617918675024,5.41325,2051.9,2051.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617918675324,5.41325,2051.9,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918675325,5.41325,2051.9,2051.8,76.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617918675525,5.41325,2051.9,2051.8,70.8878]
["bitfinex-derivatives","ETHF0:USTF0",1617918675928,5.41325,2051.9,2051.8,77.0078]
["bitfinex-derivatives","ETHF0:USTF0",1617918676226,5.41325,2051.9,2051.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617918676525,5.41325,2051.9,2051.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918680431,5.41325,2051.9,2051.4,60.3383]
["bitfinex-derivatives","ETHF0:USTF0",1617918680432,76.8045,2051.7,2051.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617918680631,76.8045,2051.7,2051.4,60.3383]
["bitfinex-derivatives","ETHF0:USTF0",1617918680832,5.41325,2051.9,2051.7,61.4068]
["bitfinex-derivatives","ETHF0:USTF0",1617918681235,5.41325,2051.9,2051.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617918682437,2.90695,2051.9,2051.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617918684338,0.01431148,2052.4,2051.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617918685744,2.90695,2052.0,2051.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617918688145,5.75665,2052.0,2049.4,13.3857]
["bitfinex-derivatives","ETHF0:USTF0",1617918688548,7.75665,2052.0,2051.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617918688750,7.75665,2052.0,2049.8,65.2246]
["bitfinex-derivatives","ETHF0:USTF0",1617918688751,7.77096265,2052.0,2050.0,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617918688949,71.6624,2051.8,2050.0,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617918689149,8.75357521,2052.0,2051.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617918689349,8.75357521,2052.0,2051.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617918689350,7.78527521,2052.0,2051.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617918689551,68.173,2051.8,2050.8,81.6526]
["bitfinex-derivatives","ETHF0:USTF0",1617918689752,2.90695,2051.0,2050.8,81.6526]
["bitfinex-derivatives","ETHF0:USTF0",1617918689953,6.03135,2051.0,2050.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617918690450,6.03135,2051.0,2050.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617918690650,6.03135,2051.0,2050.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617918690950,6.03135,2051.0,2050.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617918691151,3.1244,2051.0,2050.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617918691352,3.1244,2051.0,2050.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617918691552,3.1244,2051.0,2050.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617918692053,3.1244,2051.0,2050.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617918692352,3.1244,2051.0,2050.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617918692551,3.1244,2051.0,2050.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617918692752,3.1244,2051.0,2050.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617918693160,3.1244,2051.0,2050.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617918693353,3.1244,2051.0,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918693653,3.1244,2051.0,2050.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617918694054,3.1244,2051.0,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918694260,3.1244,2051.0,2050.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617918694666,3.1244,2051.0,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918694866,3.1244,2051.0,2050.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617918695155,68.163,2051.1,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918695455,2.6102,2051.0,2050.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617918695756,2.6102,2051.0,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918696155,2.6102,2051.0,2050.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918696356,2.6102,2051.0,2050.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617918696556,2.6102,2051.0,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918696757,2.6102,2051.0,2050.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617918696956,2.6102,2051.0,2050.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918697255,2.6102,2051.0,2050.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617918697666,2.6102,2051.0,2050.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617918697955,2.6102,2051.0,2050.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918698256,2.6102,2051.0,2050.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918698456,2.6102,2051.0,2050.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617918698858,2.6102,2051.0,2050.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617918699259,2.6102,2051.0,2050.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918699557,2.6102,2051.0,2050.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617918699757,2.6102,2051.0,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918699758,2.6102,2051.0,2050.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617918700158,2.6102,2051.0,2050.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617918700359,68.163,2051.1,2050.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617918700559,68.163,2051.1,2050.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617918700758,68.163,2051.1,2050.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617918700959,70.2622,2051.1,2050.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617918701159,70.2622,2051.1,2051.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918701361,70.2622,2051.1,2050.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617918701761,70.2622,2051.1,2051.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617918701961,70.2622,2051.1,2050.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617918702262,70.2622,2051.1,2051.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918702761,70.2622,2051.1,2050.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617918703061,70.2622,2051.1,2051.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617918703261,70.2622,2051.1,2050.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918703461,70.2622,2051.1,2051.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918703864,70.2622,2051.1,2050.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617918704263,70.2622,2051.1,2051.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918704464,70.2622,2051.1,2050.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617918709770,70.2622,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918710069,70.2622,2051.1,2051.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617918710070,70.31981437,2051.1,2051.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617918710270,2.15681437,2051.1,2051.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617918712173,2.15681437,2051.1,2051.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617918712577,2.15681437,2051.1,2050.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617918712775,74.3737,2050.5,2050.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617918712976,76.5907,2050.5,2050.1,64.4733]
["bitfinex-derivatives","ETHF0:USTF0",1617918713177,76.5907,2050.5,2050.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617918713578,76.5907,2050.5,2050.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617918713777,76.5907,2050.5,2050.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918714077,2.217,2050.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918714479,2.217,2050.5,2050.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918717988,68.52630719,2050.9,2050.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918718786,0.02880719,2050.9,2050.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918719387,0.02880719,2050.9,2050.6,70.704]
["bitfinex-derivatives","ETHF0:USTF0",1617918719788,0.02880719,2050.9,2050.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617918719988,2.93575719,2050.9,2050.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617918720792,0.02882312,2050.8,2050.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617918721292,0.46235417,2050.8,2050.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617918721493,3.60048473,2050.9,2050.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617918723794,0.46235519,2050.8,2050.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617918724198,2.90695,2050.9,2050.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617918728007,2.90695,2050.9,2050.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617918728205,3.60048854,2050.9,2050.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617918728906,2.90695,2050.9,2050.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617918729305,0.46235497,2050.8,2050.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617918730005,2.90695,2050.9,2050.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617918730305,0.46235582,2050.8,2050.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617918731107,3.60048613,2050.9,2050.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617918731607,0.69353613,2050.9,2050.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617918732108,3.60048613,2050.9,2050.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617918732309,0.69398576,2050.8,2050.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617918732609,1.45470505,2050.8,2050.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617918734609,0.45470505,2050.8,2050.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617918734914,0.92524751,2051.1,2050.8,54.8586]
["bitfinex-derivatives","ETHF0:USTF0",1617918735212,1.15636403,2051.5,2050.8,57.8595]
["bitfinex-derivatives","ETHF0:USTF0",1617918735433,0.02890589,2051.0,2050.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617918735644,1.15623547,2052.0,2050.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617918735812,1.15623641,2052.1,2050.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617918736111,1.15623641,2052.1,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918736313,1.15623641,2052.1,2051.8,6.06635]
["bitfinex-derivatives","ETHF0:USTF0",1617918736511,1.15623641,2052.1,2051.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918736912,1.15612552,2052.2,2051.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918737112,1.15624103,2052.1,2051.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918737311,6.05304103,2052.1,2051.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918737512,2.02636108,2052.0,2050.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617918737713,2.02636108,2052.0,2050.6,77.4213]
["bitfinex-derivatives","ETHF0:USTF0",1617918737912,1.15630301,2051.8,2050.6,77.4213]
["bitfinex-derivatives","ETHF0:USTF0",1617918738113,81.0593,2050.8,2050.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617918738314,83.5412,2050.8,2050.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617918740317,83.5412,2050.8,2050.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617918744522,84.5129,2050.8,2050.7,9.75295]
["bitfinex-derivatives","ETHF0:USTF0",1617918744722,83.5412,2050.8,2050.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617918765546,84.46840094,2050.8,2050.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617918769551,83.5412,2050.8,2050.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617918772453,84.46850951,2050.8,2050.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617918774258,81.98660951,2050.8,2050.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617918774657,81.0593,2050.8,2050.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617918775861,81.98659911,2050.8,2050.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617918776659,1.16046497,2050.9,2050.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617918776859,1.16046497,2050.9,2050.8,60.57111928]
["bitfinex-derivatives","ETHF0:USTF0",1617918777260,1.16046497,2050.9,2050.8,66.52111928]
["bitfinex-derivatives","ETHF0:USTF0",1617918779366,1.16046497,2050.9,2050.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918782371,3.28706497,2050.9,2050.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918782774,2.1266,2050.9,2050.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918787385,73.05820687,2051.0,2050.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918788790,2.90695,2050.9,2050.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918788988,5.81035,2050.9,2050.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918791292,9.33330816,2050.9,2050.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918792791,11.36707102,2050.9,2050.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918794991,12.34607102,2050.9,2050.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918795191,11.36707102,2050.9,2050.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918796792,7.84411286,2050.9,2050.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918797392,8.81631286,2050.9,2050.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918797594,7.84411286,2050.9,2050.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918798996,5.81035,2050.9,2050.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918801299,66.37735,2050.9,2050.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918801699,71.06133987,2050.9,2050.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918804304,10.49433987,2050.9,2050.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918804805,7.84282418,2050.9,2050.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918805609,5.81035,2050.9,2050.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918805808,6.78065,2050.9,2050.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918806011,5.81035,2050.9,2050.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918806211,57.5958,2050.8,2050.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617918806718,0.69586875,2050.2,2050.0,62.6233]
["bitfinex-derivatives","ETHF0:USTF0",1617918807009,3.04996875,2050.2,2050.0,62.6233]
["bitfinex-derivatives","ETHF0:USTF0",1617918807216,2.3541,2050.2,2050.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617918810517,2.3541,2050.2,2050.1,84.71155]
["bitfinex-derivatives","ETHF0:USTF0",1617918810915,3.04986892,2050.2,2050.1,84.71155]
["bitfinex-derivatives","ETHF0:USTF0",1617918816126,2.3541,2050.2,2050.1,84.71155]
["bitfinex-derivatives","ETHF0:USTF0",1617918816322,0.69540775,2050.3,2050.1,84.71155]
["bitfinex-derivatives","ETHF0:USTF0",1617918816530,0.69540455,2050.2,2050.1,84.71155]
["bitfinex-derivatives","ETHF0:USTF0",1617918816823,3.80630455,2050.2,2050.1,84.71155]
["bitfinex-derivatives","ETHF0:USTF0",1617918817222,4.51962646,2050.2,2050.1,84.71155]
["bitfinex-derivatives","ETHF0:USTF0",1617918818529,4.51962646,2050.2,2050.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617918822128,3.82422191,2050.2,2050.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617918822530,3.1109,2050.2,2050.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617918822827,2.8974,2050.2,2050.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617918828234,69.65800443,2050.4,2050.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617918831148,70.63500443,2050.4,2050.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617918832144,0.92710917,2050.3,2050.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617918832344,3.16120917,2050.3,2050.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617918832945,0.71344806,2050.2,2050.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617918834348,1.64051568,2050.2,2050.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617918838957,0.71344806,2050.2,2050.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617918839761,3.03605479,2050.3,2050.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617918841863,3.03605479,2050.3,2050.1,81.18575]
["bitfinex-derivatives","ETHF0:USTF0",1617918848677,0.69481251,2050.2,2050.1,81.18575]
["bitfinex-derivatives","ETHF0:USTF0",1617918849675,3.03596715,2050.3,2050.1,81.18575]
["bitfinex-derivatives","ETHF0:USTF0",1617918854878,0.92643745,2050.3,2050.1,81.18575]
["bitfinex-derivatives","ETHF0:USTF0",1617918855281,0.69491382,2050.2,2050.1,81.18575]
["bitfinex-derivatives","ETHF0:USTF0",1617918855481,0.69491382,2050.2,2050.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617918856284,0.9265693,2050.3,2050.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617918856686,0.9265693,2050.3,2049.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617918857085,0.9265693,2050.3,2049.8,13.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617918857086,0.9265693,2050.3,2050.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617918857385,0.69491839,2050.1,2049.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617918857585,0.9265693,2050.3,2049.8,13.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617918857988,0.69490131,2050.1,2050.0,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617918858188,0.69490131,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918858591,0.69490131,2050.1,2050.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617918871705,0.69490131,2050.1,2050.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617918872205,0.69490131,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918872405,0.69490131,2050.1,2050.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918872705,1.35303927,2050.1,2050.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918873206,0.65813796,2050.1,2050.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918873609,0.92719911,2050.2,2050.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918874008,0.69540984,2050.1,2050.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918874411,1.35393209,2050.1,2050.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918874811,0.69540984,2050.1,2050.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918875013,1.35391992,2050.1,2050.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918875513,0.69540984,2050.1,2050.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918875913,1.35392487,2050.1,2050.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918876113,0.69540984,2050.1,2050.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918881926,0.92729694,2050.2,2050.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918883327,0.92782768,2050.1,2050.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918894951,2.98034538,2050.2,2050.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918895136,0.65946986,2050.1,2050.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918895540,2.9820993,2050.2,2050.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918896039,2.9820993,2050.2,2050.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617918896837,2.9820993,2050.2,2050.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617918904347,2.9820993,2050.2,2050.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617918905049,5.8890493,2050.2,2050.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617918905549,0.65880062,2050.1,2050.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617918906350,1.81970107,2050.1,2050.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617918906849,1.16090045,2050.1,2050.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617918907149,1.82186892,2050.1,2050.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617918907451,1.16090045,2050.1,2050.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617918916065,0.66020848,2050.1,2050.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617918921568,2.69541615,2050.1,2050.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617918922067,0.66020848,2050.1,2050.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617918922769,5.19496658,2050.1,2050.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617918924270,2.98374527,2050.1,2050.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617918925874,1.82245795,2050.1,2050.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617918931782,76.49061315,2050.2,2050.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617918941496,73.58366315,2050.2,2050.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617918941896,73.58366315,2050.2,2049.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617918942196,76.49061315,2050.2,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918942396,76.49061315,2050.2,2050.1,0.93692994]
["bitfinex-derivatives","ETHF0:USTF0",1617918942598,76.49061315,2050.2,2050.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617918942997,76.49061315,2050.2,2050.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1617918943197,76.49061315,2050.2,2050.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617918943499,73.58366315,2050.2,2050.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617918943699,73.58366315,2050.2,2050.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617918943903,73.58366315,2050.2,2049.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617918944101,73.58366315,2050.2,2050.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617918944300,76.49061315,2050.2,2050.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617918944500,76.49061315,2050.2,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918944701,76.49061315,2050.2,2050.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617918944904,76.49061315,2050.2,2050.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617918945103,76.49061315,2050.2,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918945302,76.49061315,2050.2,2050.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617918945802,76.49061315,2050.2,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918946003,76.49061315,2050.2,2050.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617918946203,76.49061315,2050.2,2050.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617918949005,4.94211315,2050.2,2050.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617918959620,71.2122,2050.1,2050.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617918960118,74.474532,2050.1,2050.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617918971737,74.474532,2050.1,2049.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617918972042,76.51044668,2050.1,2050.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617918972239,73.24811468,2050.1,2050.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617918972538,2.90695,2050.0,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918972939,0.61611549,2049.9,2049.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617918973140,2.92731549,2049.9,2049.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617918979353,4.08902168,2049.9,2049.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617918982954,2.92731549,2049.9,2049.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617918983654,4.08917118,2049.9,2049.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617918984054,2.92731549,2049.9,2049.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617918984454,0.61611549,2049.9,2049.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617918984756,1.16184798,2050.0,2049.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617918987261,2.64272509,2050.2,2049.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617918987559,2.03613859,2050.2,2050.1,71.7216]
["bitfinex-derivatives","ETHF0:USTF0",1617918987962,2.03613859,2050.2,2050.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617918988364,2.03613859,2050.2,2049.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1617918988564,2.03613859,2050.2,2050.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617918988864,1.16176374,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918989066,0.59903285,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918989264,0.59903285,2050.2,2050.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617918989664,1.16175207,2050.3,2050.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617918990176,0.92939091,2050.2,2050.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617918990365,1.52841416,2050.2,2050.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617918990968,0.92939091,2050.2,2050.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617918991168,1.52841317,2050.2,2050.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617918991676,0.92939091,2050.2,2050.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617918991871,0.92939091,2050.2,2050.1,78.39285]
["bitfinex-derivatives","ETHF0:USTF0",1617918992172,1.51707763,2050.2,2050.1,78.39285]
["bitfinex-derivatives","ETHF0:USTF0",1617918992375,0.92939091,2050.2,2050.1,78.39285]
["bitfinex-derivatives","ETHF0:USTF0",1617918993173,0.69617447,2050.2,2050.1,78.39285]
["bitfinex-derivatives","ETHF0:USTF0",1617918993471,1.16029078,2050.6,2050.1,78.39285]
["bitfinex-derivatives","ETHF0:USTF0",1617918993472,0.92812808,2050.3,2050.1,78.39285]
["bitfinex-derivatives","ETHF0:USTF0",1617918993773,0.69609583,2050.2,2050.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617918994174,0.92812984,2050.3,2050.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617918994574,0.69609351,2050.2,2050.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617918994874,1.2829808,2050.2,2050.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617918995282,0.69609351,2050.2,2050.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617918997186,0.69609351,2050.2,2050.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617918997682,0.69609351,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617918997981,0.58688404,2050.2,2050.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617918998281,1.2829611,2050.2,2050.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617918998682,0.69607706,2050.2,2050.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617919003590,0.92812434,2050.3,2050.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617919004392,0.69587197,2050.2,2050.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617919010102,2.932e-05,2050.3,2050.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617919010499,0.92782929,2050.4,2050.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617919010500,0.5710194,2050.4,2050.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617919011002,0.4638279,2050.2,2050.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617919015315,0.46355538,2050.3,2050.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617919016816,0.46354419,2050.4,2050.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617919018724,0.46354775,2050.3,2050.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617919021124,0.46348467,2050.4,2050.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617919021324,0.46348467,2050.4,2050.3,69.8782]
["bitfinex-derivatives","ETHF0:USTF0",1617919021722,0.46348467,2050.4,2050.3,75.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617919022826,1.44538467,2050.4,2050.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617919023026,74.71048467,2050.4,2050.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617919023226,74.71048467,2050.4,2050.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617919023427,74.71048467,2050.4,2050.3,74.7627]
["bitfinex-derivatives","ETHF0:USTF0",1617919023626,74.71048467,2050.4,2050.3,80.6827]
["bitfinex-derivatives","ETHF0:USTF0",1617919023828,74.71048467,2050.4,2050.3,74.7627]
["bitfinex-derivatives","ETHF0:USTF0",1617919024227,74.71048467,2050.4,2050.3,80.6527]
["bitfinex-derivatives","ETHF0:USTF0",1617919024228,73.2651,2050.4,2050.3,80.6527]
["bitfinex-derivatives","ETHF0:USTF0",1617919024630,70.0931,2050.4,2050.3,80.6527]
["bitfinex-derivatives","ETHF0:USTF0",1617919024834,0.46329571,2050.5,2050.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617919025232,0.9768,2050.4,2050.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617919025433,61.79586041,2051.0,2050.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617919025633,60.8693,2051.0,2050.5,68.2723]
["bitfinex-derivatives","ETHF0:USTF0",1617919025834,60.8693,2051.0,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919026237,60.8693,2051.0,2050.9,5.48139604]
["bitfinex-derivatives","ETHF0:USTF0",1617919026939,60.8693,2051.0,2050.9,6.46679604]
["bitfinex-derivatives","ETHF0:USTF0",1617919027837,60.8693,2051.0,2050.9,5.48139604]
["bitfinex-derivatives","ETHF0:USTF0",1617919028039,59.9024,2051.0,2050.9,5.48139604]
["bitfinex-derivatives","ETHF0:USTF0",1617919028840,59.9024,2051.0,2050.9,6.47039604]
["bitfinex-derivatives","ETHF0:USTF0",1617919029147,60.82894509,2051.0,2050.9,6.47039604]
["bitfinex-derivatives","ETHF0:USTF0",1617919029550,59.9024,2051.0,2050.9,6.47039604]
["bitfinex-derivatives","ETHF0:USTF0",1617919030042,59.9024,2051.0,2050.9,5.48139604]
["bitfinex-derivatives","ETHF0:USTF0",1617919030244,60.82894137,2051.0,2050.9,5.48139604]
["bitfinex-derivatives","ETHF0:USTF0",1617919031345,59.9024,2051.0,2050.9,5.48139604]
["bitfinex-derivatives","ETHF0:USTF0",1617919033145,60.8807,2051.0,2050.9,5.48139604]
["bitfinex-derivatives","ETHF0:USTF0",1617919033346,59.9024,2051.0,2050.9,5.48139604]
["bitfinex-derivatives","ETHF0:USTF0",1617919034748,60.876,2051.0,2050.9,5.48139604]
["bitfinex-derivatives","ETHF0:USTF0",1617919034949,59.9024,2051.0,2050.9,5.48139604]
["bitfinex-derivatives","ETHF0:USTF0",1617919040557,60.8919,2051.0,2050.9,5.48139604]
["bitfinex-derivatives","ETHF0:USTF0",1617919040957,59.9024,2051.0,2050.9,5.48139604]
["bitfinex-derivatives","ETHF0:USTF0",1617919041960,60.8855,2051.0,2050.9,5.48139604]
["bitfinex-derivatives","ETHF0:USTF0",1617919042259,59.9024,2051.0,2050.9,5.48139604]
["bitfinex-derivatives","ETHF0:USTF0",1617919043758,60.8656,2051.0,2050.9,5.48139604]
["bitfinex-derivatives","ETHF0:USTF0",1617919046162,59.9024,2051.0,2050.9,5.48139604]
["bitfinex-derivatives","ETHF0:USTF0",1617919047164,60.8744,2051.0,2050.9,5.48139604]
["bitfinex-derivatives","ETHF0:USTF0",1617919047363,60.8744,2051.0,2050.9,6.46699604]
["bitfinex-derivatives","ETHF0:USTF0",1617919047662,60.8744,2051.0,2050.9,5.48139604]
["bitfinex-derivatives","ETHF0:USTF0",1617919048163,59.9024,2051.0,2050.9,5.48139604]
["bitfinex-derivatives","ETHF0:USTF0",1617919050366,60.8707,2051.0,2050.9,5.48139604]
["bitfinex-derivatives","ETHF0:USTF0",1617919051171,59.9024,2051.0,2050.9,5.48139604]
["bitfinex-derivatives","ETHF0:USTF0",1617919052367,60.8662,2051.0,2050.9,5.48139604]
["bitfinex-derivatives","ETHF0:USTF0",1617919053670,59.9024,2051.0,2050.9,5.48139604]
["bitfinex-derivatives","ETHF0:USTF0",1617919053970,62.80935,2051.0,2050.9,5.48139604]
["bitfinex-derivatives","ETHF0:USTF0",1617919054675,63.77505,2051.0,2050.9,5.48139604]
["bitfinex-derivatives","ETHF0:USTF0",1617919056873,62.80935,2051.0,2050.9,5.48139604]
["bitfinex-derivatives","ETHF0:USTF0",1617919057075,2.90695,2051.0,2050.9,5.48139604]
["bitfinex-derivatives","ETHF0:USTF0",1617919057377,34.06491848,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919057682,36.9364157,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919058077,34.90695,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919059082,4.90695,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919059284,6.78588246,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919059477,5.80508246,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919059881,2.90695,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919060079,5.39189753,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919060684,3.36243743,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919061684,5.39293843,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919063289,6.37573843,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919063488,5.39293843,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919064688,6.35523843,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919064890,5.39293843,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919066088,6.36973843,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919066488,5.39293843,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919067590,6.35453843,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919068091,5.39293843,2051.0,2050.9,75.54059604]
["bitfinex-derivatives","ETHF0:USTF0",1617919068396,1.61423817,2051.0,2050.9,74.55519604]
["bitfinex-derivatives","ETHF0:USTF0",1617919068592,0.45548743,2051.0,2050.9,74.55519604]
["bitfinex-derivatives","ETHF0:USTF0",1617919068995,1.15871967,2051.1,2050.9,74.55519604]
["bitfinex-derivatives","ETHF0:USTF0",1617919069593,1.15871967,2051.1,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919070592,1.61442679,2051.1,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919070993,1.15871967,2051.1,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919071995,2.03296533,2051.1,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919072597,63.2442,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919073397,67.46681671,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919073598,4.22261671,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919074199,2.48863728,2051.1,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919074601,0.45567083,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919075104,2.4886406,2051.1,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919077609,2.03296533,2051.1,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919078307,2.90695,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919078507,3.88755,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919078707,4.34322551,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919079007,3.36262551,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919081211,5.395835,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919082110,4.94015949,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919082513,2.90695,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919083110,3.86785,2051.0,2050.9,5.41169604]
["bitfinex-derivatives","ETHF0:USTF0",1617919084012,3.86785,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919084613,2.90695,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919085514,3.89665,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919085714,2.90695,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919085914,5.81079909,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919086916,6.79839909,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919087119,2.90695,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919087820,5.81079584,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919088619,2.90695,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919089220,6.77201686,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919089420,5.81081686,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919090425,3.86825,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919090925,2.90695,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919091925,5.81086264,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919092526,6.79916264,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919092724,5.81086264,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919093826,6.79746264,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919094028,5.81086264,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919095828,6.77936264,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919096028,5.81086264,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919097328,6.78886264,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919097729,5.81086264,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919098630,6.77326264,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919099031,5.81086264,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919100134,6.77326264,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919100334,5.81086264,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919104242,2.90695,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919107243,3.89505,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919107444,2.90695,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919108646,3.87285,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919108844,2.90695,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919110146,2.90300472,2051.1,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919110646,2.90695,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919110946,4.33755612,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919111148,3.36315612,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919112047,4.33975612,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919112448,3.36315612,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919114650,4.33745612,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919115953,8.10617842,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919116356,7.13187842,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919117357,8.10907842,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919117560,7.13187842,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919118163,80.14775612,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919118459,81.12235612,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919118758,84.89109445,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919119659,83.91649445,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919120661,84.90609445,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919122665,84.90609445,2051.0,2050.9,5.42349604]
["bitfinex-derivatives","ETHF0:USTF0",1617919122868,84.90609445,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919123065,83.91649445,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919124067,84.90189445,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919127669,83.91649445,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919128774,84.88989445,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919130172,83.91649445,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919130470,7.13189445,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919131272,4.32645612,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919132977,3.36315612,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919134076,4.34615612,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919134376,3.36315612,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919136380,4.33175612,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919137180,7.2350994,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919138882,6.2664994,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919139784,7.2415994,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919147395,4.33825612,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919147895,7.24320285,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919149197,4.33825612,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919151702,1.43130612,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919152400,4.33825612,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919156803,8.10689024,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919157506,4.33825612,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919159804,3.36315612,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919160003,6.26826686,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919160804,7.24896686,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919161204,4.34385612,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919162007,3.36315612,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919163110,4.32935612,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919166411,3.36315612,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919167410,4.34645612,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919167710,1.43950612,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919167910,0.45620612,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919168313,4.06599205,2051.1,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919169120,6.97689895,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919169320,7.95939895,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919169519,7.43291397,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919172520,8.40161397,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919172920,3.36296502,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919173325,7.43279435,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919174022,8.39909435,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919177127,7.43279435,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919179127,8.40619435,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919179427,4.33636502,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919179927,3.36296502,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919181530,5.39864741,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919182933,5.39864741,2051.0,2050.9,6.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919183336,3.36296502,2051.0,2050.9,6.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919183538,0.45601502,2051.0,2050.9,6.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919184134,2.03554635,2051.1,2050.9,6.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919184335,1.59227954,2051.0,2050.9,6.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919184836,1.16148436,2051.0,2050.9,6.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919185436,2.13928436,2051.0,2050.9,7.41229604]
["bitfinex-derivatives","ETHF0:USTF0",1617919186039,2.57008736,2051.0,2050.9,7.41229604]
["bitfinex-derivatives","ETHF0:USTF0",1617919186640,1.408603,2051.0,2050.9,7.41229604]
["bitfinex-derivatives","ETHF0:USTF0",1617919188140,1.408603,2051.0,2050.9,6.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919188741,0.430803,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919189541,0.92736633,2051.1,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919189842,57.52662687,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919190042,57.0962,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919190541,57.52662534,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919191043,0.43042534,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919191242,1.12592086,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919191441,1.12592086,2051.0,2050.9,6.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919191642,0.69541055,2051.1,2050.9,7.41559604]
["bitfinex-derivatives","ETHF0:USTF0",1617919192044,0.69536912,2051.3,2051.1,63.4966]
["bitfinex-derivatives","ETHF0:USTF0",1617919192344,0.69536912,2051.3,2050.9,5.41559604]
["bitfinex-derivatives","ETHF0:USTF0",1617919192744,2.46133268,2051.9,2051.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617919192745,0.69533875,2051.4,2051.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617919192946,0.69533875,2051.4,2051.3,63.4781]
["bitfinex-derivatives","ETHF0:USTF0",1617919193145,0.6953224,2051.5,2051.3,63.4781]
["bitfinex-derivatives","ETHF0:USTF0",1617919193547,0.6953224,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919193844,0.69520425,2051.6,2051.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919195144,0.6951923,2051.7,2051.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919197447,0.69519524,2051.6,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919197647,1.1252881,2051.6,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919197847,68.8204,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919200656,3.05236327,2051.6,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919202355,3.05236327,2051.6,2051.5,55.3427]
["bitfinex-derivatives","ETHF0:USTF0",1617919202555,0.05776327,2051.6,2051.5,55.3427]
["bitfinex-derivatives","ETHF0:USTF0",1617919202757,2.90695,2052.0,2051.5,55.3427]
["bitfinex-derivatives","ETHF0:USTF0",1617919203355,3.60010124,2052.0,2051.5,55.3427]
["bitfinex-derivatives","ETHF0:USTF0",1617919203756,3.60010124,2052.0,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919203757,2.90695,2051.6,2050.9,6.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919203956,68.4461,2051.4,2051.0,79.0533]
["bitfinex-derivatives","ETHF0:USTF0",1617919204155,5.29335,2051.6,2050.9,6.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919204357,0.05776457,2051.5,2050.9,6.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919204658,0.05776622,2051.4,2050.9,6.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919205058,80.6064,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919205257,83.1095,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919205659,83.1095,2051.0,2050.9,7.34484604]
["bitfinex-derivatives","ETHF0:USTF0",1617919207559,84.0799,2051.0,2050.9,7.34484604]
["bitfinex-derivatives","ETHF0:USTF0",1617919207759,2.5031,2051.0,2050.9,7.34484604]
["bitfinex-derivatives","ETHF0:USTF0",1617919209060,3.4687,2051.0,2050.9,7.34484604]
["bitfinex-derivatives","ETHF0:USTF0",1617919210364,2.5031,2051.0,2050.9,7.34484604]
["bitfinex-derivatives","ETHF0:USTF0",1617919210566,1.9787,2051.0,2050.9,7.34484604]
["bitfinex-derivatives","ETHF0:USTF0",1617919211268,2.03646335,2051.0,2050.9,7.34484604]
["bitfinex-derivatives","ETHF0:USTF0",1617919211670,4.88565,2051.0,2050.9,7.34484604]
["bitfinex-derivatives","ETHF0:USTF0",1617919212469,4.88565,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919217577,34.88565,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919218979,35.57896309,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919220987,34.88565,2051.0,2050.9,4.43789604]
["bitfinex-derivatives","ETHF0:USTF0",1617919221886,34.88565,2051.0,2050.9,1.66559604]
["bitfinex-derivatives","ETHF0:USTF0",1617919222085,35.81015062,2051.0,2050.9,1.66559604]
["bitfinex-derivatives","ETHF0:USTF0",1617919223690,36.78165062,2051.0,2050.9,1.66559604]
["bitfinex-derivatives","ETHF0:USTF0",1617919223888,35.81015062,2051.0,2050.9,1.66559604]
["bitfinex-derivatives","ETHF0:USTF0",1617919224190,5.81015062,2051.0,2050.9,1.66559604]
["bitfinex-derivatives","ETHF0:USTF0",1617919224389,35.81015062,2051.0,2050.9,1.66559604]
["bitfinex-derivatives","ETHF0:USTF0",1617919224788,37.69476943,2051.0,2050.9,1.66559604]
["bitfinex-derivatives","ETHF0:USTF0",1617919224988,36.71786943,2051.0,2050.9,1.66559604]
["bitfinex-derivatives","ETHF0:USTF0",1617919225889,36.77586881,2051.0,2050.9,1.66559604]
["bitfinex-derivatives","ETHF0:USTF0",1617919226089,35.79336881,2051.0,2050.9,1.66559604]
["bitfinex-derivatives","ETHF0:USTF0",1617919226392,36.71781896,2051.0,2050.9,1.66559604]
["bitfinex-derivatives","ETHF0:USTF0",1617919227120,37.79336881,2051.0,2050.9,1.66559604]
["bitfinex-derivatives","ETHF0:USTF0",1617919227322,38.77006881,2051.0,2050.9,1.66559604]
["bitfinex-derivatives","ETHF0:USTF0",1617919227591,39.92543011,2051.0,2050.9,1.66559604]
["bitfinex-derivatives","ETHF0:USTF0",1617919228992,38.77006881,2051.0,2050.9,1.66559604]
["bitfinex-derivatives","ETHF0:USTF0",1617919229191,39.92507586,2051.0,2050.9,1.66559604]
["bitfinex-derivatives","ETHF0:USTF0",1617919229393,39.92507586,2051.0,2050.9,0.11409604]
["bitfinex-derivatives","ETHF0:USTF0",1617919229892,39.92507586,2051.0,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919230093,38.77006881,2051.0,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919230294,74.6739,2049.7,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919230494,77.3341,2049.7,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919230895,77.3341,2049.7,2049.3,3.88735]
["bitfinex-derivatives","ETHF0:USTF0",1617919231194,2.6602,2049.7,2049.3,3.88735]
["bitfinex-derivatives","ETHF0:USTF0",1617919231397,2.6602,2049.7,2049.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617919231647,75.2671,2049.3,2048.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617919231897,2.90695,2049.2,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919232100,4.83875,2049.2,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919232717,4.83875,2049.2,2048.8,3.86865]
["bitfinex-derivatives","ETHF0:USTF0",1617919232896,4.83875,2049.2,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919233097,67.6339,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919233296,4.83875,2049.2,2048.9,69.8987]
["bitfinex-derivatives","ETHF0:USTF0",1617919234023,2.90695,2049.2,2048.9,69.8987]
["bitfinex-derivatives","ETHF0:USTF0",1617919239098,5.90925,2049.2,2048.9,69.8987]
["bitfinex-derivatives","ETHF0:USTF0",1617919240100,5.90925,2049.2,2048.9,70.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617919240400,5.90925,2049.2,2048.9,69.8987]
["bitfinex-derivatives","ETHF0:USTF0",1617919250113,3.0023,2049.2,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919250313,0.0576647,2050.2,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919250314,3.147,2049.4,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919251816,56.6859,2050.1,2049.5,63.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617919252016,2.90695,2049.6,2049.5,63.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617919253116,3.89265,2049.6,2049.5,63.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617919253317,2.90695,2049.6,2049.5,63.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617919258127,2.90695,2049.6,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919259829,60.62535,2049.6,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919260630,60.62535,2049.6,2049.3,76.97185]
["bitfinex-derivatives","ETHF0:USTF0",1617919261329,60.62535,2049.6,2049.3,74.0649]
["bitfinex-derivatives","ETHF0:USTF0",1617919261929,60.62535,2049.6,2049.3,76.97185]
["bitfinex-derivatives","ETHF0:USTF0",1617919263028,61.59155,2049.6,2049.3,76.97185]
["bitfinex-derivatives","ETHF0:USTF0",1617919263230,60.62535,2049.6,2049.3,76.97185]
["bitfinex-derivatives","ETHF0:USTF0",1617919268942,2.90695,2049.6,2048.4,16.0269]
["bitfinex-derivatives","ETHF0:USTF0",1617919269241,64.2303,2048.8,2048.4,90.3924]
["bitfinex-derivatives","ETHF0:USTF0",1617919269442,66.8231,2048.8,2048.4,90.3924]
["bitfinex-derivatives","ETHF0:USTF0",1617919269942,2.5928,2048.8,2048.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617919270142,2.5928,2048.8,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919274646,2.90695,2049.0,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919275150,55.5623,2048.2,2047.9,66.6861]
["bitfinex-derivatives","ETHF0:USTF0",1617919275349,57.5457,2048.2,2047.9,66.6861]
["bitfinex-derivatives","ETHF0:USTF0",1617919276248,57.5457,2048.2,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919281655,1.9834,2048.2,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919281856,2.90695,2048.5,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919282256,2.90695,2048.2,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919282456,5.42855,2048.2,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919282859,5.42855,2048.2,2048.1,9.75175]
["bitfinex-derivatives","ETHF0:USTF0",1617919283058,5.42855,2048.2,2048.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617919289566,5.42855,2048.2,2048.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617919289866,58.313,2048.1,2047.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617919290267,58.313,2048.1,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919290668,58.313,2048.1,2047.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617919302480,5.42855,2048.2,2047.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617919303081,6.39485,2048.2,2047.8,6.9202]
["bitfinex-derivatives","ETHF0:USTF0",1617919303781,5.42855,2048.2,2047.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617919306789,74.7659,2048.1,2047.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617919307189,74.7659,2048.1,2047.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617919308492,2.90695,2048.0,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919308792,2.90695,2048.0,2047.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617919330928,2.90695,2048.0,2047.5,57.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617919330929,2.90695,2048.0,2047.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617919331228,2.90695,2048.0,2047.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617919331629,2.90695,2048.0,2047.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617919331929,2.90695,2048.0,2047.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617919332130,2.90695,2048.0,2047.5,57.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617919332330,2.90695,2048.0,2047.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617919332532,2.90695,2048.0,2047.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617919332733,2.90695,2048.0,2047.5,57.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617919332933,2.90695,2048.0,2047.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617919333133,2.90695,2048.0,2047.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617919333432,2.90695,2048.0,2047.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617919333835,2.90695,2048.0,2047.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617919334036,2.90695,2048.0,2047.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617919334436,2.90695,2048.0,2047.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617919334637,2.90695,2048.0,2047.5,57.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617919334945,2.90695,2048.0,2047.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617919335342,2.90695,2048.0,2047.5,57.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617919335537,2.90695,2048.0,2047.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617919336045,2.90695,2048.0,2047.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617919336243,2.90695,2048.0,2047.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617919336538,2.90695,2048.0,2047.5,57.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617919336750,2.90695,2048.0,2047.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617919336938,2.90695,2048.0,2047.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617919337140,2.90695,2048.0,2047.5,57.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617919337342,2.90695,2048.0,2047.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617919337740,2.90695,2048.0,2047.5,57.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617919337945,2.90695,2048.0,2047.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617919338144,2.90695,2048.0,2047.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617919338348,2.90695,2048.0,2047.5,57.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617919338543,2.90695,2048.0,2047.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617919338745,2.90695,2048.0,2047.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617919338944,2.90695,2048.0,2047.5,57.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617919339147,2.90695,2048.0,2047.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617919341649,2.90695,2048.0,2047.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617919342049,2.90695,2048.0,2047.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617919342250,2.90695,2048.0,2047.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617919342650,2.90695,2048.0,2047.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617919342949,2.90695,2048.0,2047.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617919343153,2.90695,2048.0,2047.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617919343655,75.0351,2047.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919343854,77.8152,2047.5,2047.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617919349878,2.7801,2047.5,2047.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617919350069,2.90695,2048.0,2047.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617919350267,3.1057,2047.5,2047.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617919355274,0.9774,2047.5,2047.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617919355474,2.90695,2047.6,2047.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617919357277,2.90695,2047.6,2047.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617919357477,32.90695,2047.6,2047.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617919357678,32.90695,2047.6,2045.8,63.9063]
["bitfinex-derivatives","ETHF0:USTF0",1617919357878,54.9352,2047.4,2045.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617919358279,30.0,2047.3,2045.3,13.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617919358480,2.0,2047.2,2045.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617919358680,34.7207,2047.2,2045.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617919358881,34.7207,2047.2,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919358882,2.90695,2046.5,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919359080,5.79205,2046.5,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919359380,5.79205,2046.5,2046.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1617919380116,2.90695,2046.5,2046.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1617919381209,3.88305,2046.5,2046.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1617919381410,2.90695,2046.5,2046.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1617919386311,30.0,2047.6,2046.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1617919386312,80.3185,2047.2,2046.3,61.9343]
["bitfinex-derivatives","ETHF0:USTF0",1617919386512,0.05686434,2047.7,2046.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1617919386712,0.05686434,2047.7,2046.7,59.8655]
["bitfinex-derivatives","ETHF0:USTF0",1617919386913,2.90695,2047.3,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919387411,2.90695,2047.3,2047.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617919394518,67.198,2047.2,2047.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617919394919,0.05696214,2047.9,2047.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617919395220,67.1652,2047.8,2047.2,73.4181]
["bitfinex-derivatives","ETHF0:USTF0",1617919395419,67.1652,2047.8,2047.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617919395871,0.05698578,2048.2,2047.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617919396180,0.05701436,2048.3,2047.7,62.4661]
["bitfinex-derivatives","ETHF0:USTF0",1617919396369,78.3613,2048.5,2047.7,65.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617919396370,0.05701011,2048.4,2047.7,65.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617919396564,0.05701011,2048.4,2047.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617919396757,78.41831265,2048.5,2047.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617919397122,2.90695,2048.2,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919397540,2.90695,2048.2,2048.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617919398123,0.0570195,2048.7,2048.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617919398528,0.05703621,2048.8,2048.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617919398729,0.05703621,2048.8,2048.1,62.6254]
["bitfinex-derivatives","ETHF0:USTF0",1617919398932,0.05703621,2048.8,2048.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617919399130,2.90695,2048.5,2048.2,8.2871]
["bitfinex-derivatives","ETHF0:USTF0",1617919401030,2.90695,2048.8,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919401631,2.90695,2048.8,2048.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617919402432,2.90695,2048.8,2048.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617919402632,2.90695,2048.8,2048.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617919402934,0.0570746,2049.0,2048.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617919403134,0.0570746,2049.0,2048.9,55.8756]
["bitfinex-derivatives","ETHF0:USTF0",1617919403334,0.0570746,2049.0,2048.9,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1617919403561,0.0570746,2049.0,2048.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1617919403763,0.05707811,2049.1,2049.0,55.8675]
["bitfinex-derivatives","ETHF0:USTF0",1617919404036,0.05705538,2049.5,2049.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617919404435,0.05706518,2049.6,2049.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617919404935,0.05708052,2049.7,2049.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617919405135,0.05708052,2049.7,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919405336,0.05710251,2049.9,2049.5,4.91585]
["bitfinex-derivatives","ETHF0:USTF0",1617919405661,70.54743018,2050.4,2049.5,4.91585]
["bitfinex-derivatives","ETHF0:USTF0",1617919405662,0.0571368,2050.1,2049.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617919406236,0.05714352,2050.2,2050.1,69.5644]
["bitfinex-derivatives","ETHF0:USTF0",1617919406438,0.05715249,2050.3,2050.1,72.6136]
["bitfinex-derivatives","ETHF0:USTF0",1617919406639,0.05715249,2050.3,2050.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617919406837,0.05715249,2050.3,2050.1,78.5836]
["bitfinex-derivatives","ETHF0:USTF0",1617919407137,70.90795234,2050.4,2050.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617919407336,69.91935234,2050.4,2050.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617919408042,0.05715234,2050.4,2050.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617919408242,2.90695,2050.7,2050.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617919408243,2.96413463,2050.7,2050.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617919408437,2.96413463,2050.7,2050.4,76.0441]
["bitfinex-derivatives","ETHF0:USTF0",1617919408839,2.90695,2050.7,2050.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919409038,2.96413755,2050.7,2050.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919409638,2.90695,2050.7,2050.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919414343,3.88045,2050.7,2050.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919414545,2.90695,2050.7,2050.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919424763,5.85335,2050.7,2050.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919425166,5.85335,2050.7,2050.3,77.1837]
["bitfinex-derivatives","ETHF0:USTF0",1617919425370,5.85335,2050.7,2050.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617919425564,5.85335,2050.7,2050.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617919425964,5.85335,2050.7,2050.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617919426464,5.85335,2050.7,2050.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617919426665,5.85335,2050.7,2050.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919427064,5.85335,2050.7,2050.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617919427265,5.85335,2050.7,2050.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617919427467,69.9818,2050.6,2050.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617919437876,5.85335,2050.7,2050.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617919438373,5.85335,2050.7,2050.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617919438673,5.85335,2050.7,2050.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617919438872,80.4902,2050.5,2050.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617919439274,80.4902,2050.5,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919439473,80.4902,2050.5,2050.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617919439876,80.4902,2050.5,2050.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617919439877,2.9464,2050.7,2050.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617919440174,64.1594,2050.4,2049.1,56.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617919440376,64.1594,2050.4,2050.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617919440575,64.1594,2050.4,2049.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617919440776,66.1594,2050.4,2049.1,56.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617919440976,67.1399,2050.4,2050.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617919441275,66.1594,2050.4,2049.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617919441577,66.1594,2050.4,2050.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617919441779,66.1594,2050.4,2049.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617919441975,66.1594,2050.4,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919442177,66.1594,2050.4,2050.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617919442376,66.1594,2050.4,2049.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617919442776,66.1594,2050.4,2050.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617919442980,66.1594,2050.4,2049.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617919443477,69.06635,2050.4,2050.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617919443777,69.06635,2050.4,2049.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617919443976,69.06635,2050.4,2049.1,59.79175]
["bitfinex-derivatives","ETHF0:USTF0",1617919444180,69.06635,2050.4,2049.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617919444578,69.06635,2050.4,2049.1,59.79175]
["bitfinex-derivatives","ETHF0:USTF0",1617919444779,69.06635,2050.4,2049.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617919444978,69.06635,2050.4,2050.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617919445279,4.90695,2050.4,2049.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617919445481,77.605,2050.1,2049.4,80.7515]
["bitfinex-derivatives","ETHF0:USTF0",1617919445678,2.90695,2049.5,2049.4,80.7515]
["bitfinex-derivatives","ETHF0:USTF0",1617919445879,2.7656,2049.5,2049.4,86.8415]
["bitfinex-derivatives","ETHF0:USTF0",1617919446080,2.7656,2049.5,2049.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617919446481,2.7656,2049.5,2049.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617919446882,2.7656,2049.5,2049.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617919447082,2.7656,2049.5,2049.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617919447582,2.7656,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919447784,76.16465,2050.0,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919447985,76.16465,2050.0,2049.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617919449686,76.16465,2050.0,2049.5,8.6684]
["bitfinex-derivatives","ETHF0:USTF0",1617919451589,2.90695,2050.0,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919451790,54.8701,2050.6,2049.9,64.1778]
["bitfinex-derivatives","ETHF0:USTF0",1617919452089,54.8701,2050.6,2049.9,70.3078]
["bitfinex-derivatives","ETHF0:USTF0",1617919453795,54.8701,2050.6,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919453992,54.8701,2050.6,2050.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617919455193,55.8424,2050.6,2050.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617919457894,0.9723,2050.6,2050.5,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1617919458094,2.90695,2050.7,2050.5,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1617919458495,2.90695,2050.7,2050.6,64.599]
["bitfinex-derivatives","ETHF0:USTF0",1617919458995,2.90695,2050.7,2050.6,70.569]
["bitfinex-derivatives","ETHF0:USTF0",1617919461398,2.90695,2050.7,2050.6,73.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617919464303,2.90695,2050.7,2050.6,8.4166]
["bitfinex-derivatives","ETHF0:USTF0",1617919464509,0.9779,2052.2,2050.6,8.4166]
["bitfinex-derivatives","ETHF0:USTF0",1617919464713,65.6165,2051.9,2051.5,78.8006]
["bitfinex-derivatives","ETHF0:USTF0",1617919465003,65.6165,2051.9,2051.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617919465804,2.90695,2051.7,2051.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617919469609,2.90695,2051.7,2051.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617919469920,2.90695,2051.7,2051.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617919470210,2.90695,2051.7,2051.3,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1617919470408,2.90695,2051.7,2051.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919470709,2.90695,2051.7,2051.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617919470912,2.90695,2051.7,2051.3,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1617919471109,2.90695,2051.7,2051.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617919471308,2.90695,2051.7,2051.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617919471509,2.90695,2051.7,2051.3,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1617919471808,2.90695,2051.7,2051.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617919472008,2.90695,2051.7,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919472308,2.90695,2051.7,2051.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617919475011,2.90695,2051.7,2051.6,5.97749171]
["bitfinex-derivatives","ETHF0:USTF0",1617919486020,0.05728455,2052.2,2051.6,5.97749171]
["bitfinex-derivatives","ETHF0:USTF0",1617919486623,0.05730913,2052.4,2051.6,5.97749171]
["bitfinex-derivatives","ETHF0:USTF0",1617919486826,0.05730913,2052.4,2052.2,60.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617919487024,0.05730913,2052.4,2052.2,62.4824]
["bitfinex-derivatives","ETHF0:USTF0",1617919487224,0.05730913,2052.4,2052.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617919487425,0.05732983,2052.5,2052.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617919487723,0.05733073,2052.6,2052.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617919487924,0.05733073,2052.6,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919488325,0.05733073,2052.6,2052.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617919489229,0.05735278,2052.8,2052.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617919490029,2.90695,2053.1,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919490228,2.90695,2053.1,2052.7,5.29565]
["bitfinex-derivatives","ETHF0:USTF0",1617919490428,2.90695,2053.1,2052.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617919493930,2.9642955,2053.1,2052.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617919494231,0.05734223,2053.0,2052.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617919496837,2.90695,2053.1,2052.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617919496838,2.96431214,2053.1,2052.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617919500140,2.96431214,2053.1,2053.0,57.0053]
["bitfinex-derivatives","ETHF0:USTF0",1617919500442,2.96431214,2053.1,2053.0,63.1253]
["bitfinex-derivatives","ETHF0:USTF0",1617919500943,2.90695,2053.1,2053.0,63.1253]
["bitfinex-derivatives","ETHF0:USTF0",1617919501143,2.90695,2053.1,2053.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617919501542,2.90695,2053.1,2052.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617919501843,2.90695,2053.1,2053.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617919502045,2.90695,2053.1,2053.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617919502246,2.90695,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919502446,2.90695,2053.1,2053.0,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617919502647,0.05733428,2053.4,2053.0,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617919503348,2.0,2054.4,2053.0,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617919503349,0.05735973,2053.5,2053.0,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617919503691,0.05737681,2053.6,2053.0,11.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617919504174,0.05739451,2053.8,2053.6,67.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617919504351,0.05739451,2053.8,2053.6,76.6351]
["bitfinex-derivatives","ETHF0:USTF0",1617919504549,3.59568409,2054.3,2053.6,76.6351]
["bitfinex-derivatives","ETHF0:USTF0",1617919504550,0.05741482,2053.9,2053.6,76.6351]
["bitfinex-derivatives","ETHF0:USTF0",1617919504752,0.05738265,2054.1,2053.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617919505049,0.05738265,2054.1,2053.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617919505250,2.90695,2054.3,2053.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617919505649,0.05737758,2054.6,2053.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617919506150,69.4585,2055.8,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919506151,0.05737356,2054.7,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919506350,0.05737356,2054.7,2054.5,4.87245]
["bitfinex-derivatives","ETHF0:USTF0",1617919506554,0.05737173,2054.8,2054.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617919506750,0.05737173,2054.8,2054.7,71.7678]
["bitfinex-derivatives","ETHF0:USTF0",1617919506952,2.96432008,2055.0,2054.7,71.7678]
["bitfinex-derivatives","ETHF0:USTF0",1617919507152,2.96432008,2055.0,2054.7,77.7078]
["bitfinex-derivatives","ETHF0:USTF0",1617919507355,2.90695,2055.0,2054.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617919507654,0.0573695,2055.2,2055.1,63.131]
["bitfinex-derivatives","ETHF0:USTF0",1617919507952,0.0573695,2055.2,2055.1,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1617919508154,0.05736401,2055.3,2055.2,63.1248]
["bitfinex-derivatives","ETHF0:USTF0",1617919508552,31.0573625,2055.4,2055.2,69.1148]
["bitfinex-derivatives","ETHF0:USTF0",1617919509554,31.0573625,2055.4,2055.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617919509857,31.0,2055.4,2055.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617919515161,31.0573613,2055.4,2055.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617919515565,31.0,2055.4,2055.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617919515970,31.0,2055.4,2055.3,72.4997]
["bitfinex-derivatives","ETHF0:USTF0",1617919516187,31.0,2055.4,2055.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617919516669,31.0,2055.4,2055.2,78.5038]
["bitfinex-derivatives","ETHF0:USTF0",1617919516873,31.0,2055.4,2055.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617919520476,87.684,2055.4,2055.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617919520676,31.0,2055.4,2055.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617919522478,33.90695,2055.4,2055.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617919523979,33.90695,2055.4,2054.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617919524178,33.90695,2055.4,2055.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617919524380,65.90695,2055.4,2055.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617919524579,65.90695,2055.4,2054.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617919525182,65.90695,2055.4,2053.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617919525581,65.90695,2055.4,2054.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617919525782,65.90695,2055.4,2053.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617919526184,76.5694,2053.9,2053.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617919526383,2.90695,2053.8,2053.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617919527486,2.90695,2053.8,2053.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617919527683,76.5805,2053.7,2053.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617919527985,76.5805,2053.7,2052.9,78.8387]
["bitfinex-derivatives","ETHF0:USTF0",1617919528183,76.5805,2053.7,2053.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617919528384,76.5805,2053.7,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919528800,76.5805,2053.7,2053.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617919528999,76.5805,2053.7,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919529284,76.5805,2053.7,2053.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617919529485,76.5805,2053.7,2053.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617919529685,76.5805,2053.7,2053.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617919529986,76.5805,2053.7,2053.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617919530384,76.5805,2053.7,2053.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617919530684,76.5805,2053.7,2053.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617919530884,76.5805,2053.7,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919530885,76.5805,2053.7,2053.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617919531202,2.90695,2053.8,2053.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617919531385,2.1096,2054.5,2053.7,79.0957]
["bitfinex-derivatives","ETHF0:USTF0",1617919531585,2.0,2055.0,2053.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617919531788,0.05686855,2056.7,2053.7,8.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617919531986,96.1006,2055.8,2054.7,64.715]
["bitfinex-derivatives","ETHF0:USTF0",1617919532187,66.1006,2055.8,2054.7,64.715]
["bitfinex-derivatives","ETHF0:USTF0",1617919532489,2.90695,2054.8,2054.7,64.715]
["bitfinex-derivatives","ETHF0:USTF0",1617919532686,2.90695,2054.8,2054.7,70.565]
["bitfinex-derivatives","ETHF0:USTF0",1617919532887,66.1006,2055.8,2054.7,70.565]
["bitfinex-derivatives","ETHF0:USTF0",1617919533085,30.0,2056.0,2054.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617919533287,30.0,2056.0,2055.3,62.5224]
["bitfinex-derivatives","ETHF0:USTF0",1617919533487,2.0,2055.9,2055.3,62.5224]
["bitfinex-derivatives","ETHF0:USTF0",1617919533786,2.0,2055.9,2055.3,68.5124]
["bitfinex-derivatives","ETHF0:USTF0",1617919534287,33.90695,2055.4,2055.3,68.5124]
["bitfinex-derivatives","ETHF0:USTF0",1617919536795,33.90695,2055.4,2055.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617919537095,33.90695,2055.4,2054.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617919537394,93.25625,2055.4,2055.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617919537594,33.90695,2055.4,2055.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617919537797,33.90695,2055.4,2054.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617919538095,33.90695,2055.4,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919538096,33.90695,2055.4,2055.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617919538298,33.90695,2055.4,2054.9,3.1591]
["bitfinex-derivatives","ETHF0:USTF0",1617919538495,33.90695,2055.4,2054.9,9.1891]
["bitfinex-derivatives","ETHF0:USTF0",1617919538697,31.0,2055.4,2055.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617919538994,31.0,2055.4,2055.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617919539198,31.0,2055.4,2055.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617919539602,31.0,2055.4,2055.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617919540000,31.0,2055.4,2055.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617919540201,31.0,2055.4,2055.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617919540400,31.0,2055.4,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919540603,31.0,2055.4,2055.3,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617919540802,31.0,2055.4,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919541103,31.0,2055.4,2055.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617919544123,31.0,2055.4,2055.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617919544508,31.0,2055.4,2054.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617919544509,31.0,2055.4,2055.1,66.3736]
["bitfinex-derivatives","ETHF0:USTF0",1617919544708,33.7695,2055.4,2055.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617919545008,56.0977,2055.3,2055.1,66.3736]
["bitfinex-derivatives","ETHF0:USTF0",1617919545517,56.0977,2055.3,2055.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617919545709,17.7695,2055.4,2055.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617919545909,33.7695,2055.4,2055.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617919546110,25.7695,2055.4,2055.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617919546309,33.7695,2055.4,2055.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617919546511,29.7695,2055.4,2055.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617919546713,29.7695,2055.4,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919546911,33.7695,2055.4,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919547110,31.7695,2055.4,2055.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919547510,33.7695,2055.4,2055.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919547811,32.7695,2055.4,2055.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919548811,33.7695,2055.4,2055.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919567839,33.7695,2055.4,2055.3,84.2741]
["bitfinex-derivatives","ETHF0:USTF0",1617919569745,33.7695,2055.4,2055.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919570346,33.7695,2055.4,2054.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617919570646,33.7695,2055.4,2055.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617919570846,35.7695,2055.4,2054.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617919571247,65.7695,2055.4,2055.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617919571552,65.7695,2055.4,2054.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617919572848,2.90695,2054.7,2054.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617919573050,5.51045,2054.7,2054.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617919581158,2.90695,2054.7,2054.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617919581360,31.0,2055.4,2054.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617919581558,31.0,2055.4,2055.1,77.6467]
["bitfinex-derivatives","ETHF0:USTF0",1617919581858,31.0,2055.4,2055.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617919582277,31.0,2055.4,2055.2,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1617919582862,31.0,2055.4,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919583259,31.0,2055.4,2055.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617919587381,31.0,2055.4,2055.3,10.75975]
["bitfinex-derivatives","ETHF0:USTF0",1617919588378,31.0,2055.4,2055.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617919589767,33.5185,2055.4,2055.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617919591071,33.5185,2055.4,2055.3,81.85105]
["bitfinex-derivatives","ETHF0:USTF0",1617919592675,33.5185,2055.4,2055.3,78.9441]
["bitfinex-derivatives","ETHF0:USTF0",1617919593574,33.5185,2055.4,2055.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617919593775,17.5185,2055.4,2055.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617919594176,0.05759896,2055.2,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919594375,0.05759896,2055.2,2055.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617919594777,66.45339429,2055.3,2055.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617919594976,66.45339429,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919595178,66.3958,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919595378,66.3958,2055.3,2055.2,6.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617919595578,66.45339479,2055.3,2055.2,6.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617919595980,0.05759479,2055.3,2055.2,6.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617919599683,0.05759479,2055.3,2055.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1617919600086,69.0586,2055.2,2054.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617919600586,69.0586,2055.2,2054.7,58.7494]
["bitfinex-derivatives","ETHF0:USTF0",1617919600790,69.1161945,2055.2,2054.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919600988,72.0231445,2055.2,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919601288,72.0231445,2055.2,2055.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617919602991,2.9645445,2055.2,2055.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617919603292,0.0575945,2055.2,2055.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617919603806,31.05759321,2055.4,2055.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617919605094,31.05759321,2055.4,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919605498,31.05759321,2055.4,2055.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617919605702,31.0,2055.4,2055.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617919606401,31.0575709,2055.4,2055.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617919607303,31.0,2055.4,2055.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617919608805,31.05758002,2055.4,2055.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617919611008,33.60328002,2055.4,2055.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617919611409,33.5457,2055.4,2055.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617919611815,33.60328008,2055.4,2055.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617919612711,31.05758008,2055.4,2055.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617919615013,31.0,2055.4,2055.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617919617015,31.05768618,2055.4,2055.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617919618116,31.0,2055.4,2055.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617919618941,31.05768405,2055.4,2055.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617919619618,31.0,2055.4,2055.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617919629328,31.05766705,2055.4,2055.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617919629646,31.05766705,2055.4,2055.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617919630049,31.05766705,2055.4,2055.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617919630235,31.05766705,2055.4,2055.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617919630534,31.05766705,2055.4,2055.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617919633238,31.0,2055.4,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919633684,31.0,2055.4,2055.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617919633835,31.0,2055.4,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919634036,31.0,2055.4,2055.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919634337,31.0,2055.4,2055.3,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617919636440,15.988,2055.4,2055.3,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617919636740,2.2836,2055.4,2055.3,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617919637340,0.0001,2055.4,2055.3,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617919637542,0.0001,2055.4,2055.3,88.00345]
["bitfinex-derivatives","ETHF0:USTF0",1617919637741,0.0001,2055.4,2055.3,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617919650356,66.5774,2056.0,2055.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617919650659,66.5774,2056.0,2055.5,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617919651457,66.5774,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919651858,66.5774,2056.0,2055.9,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617919652558,66.5774,2056.0,2055.9,11.88295]
["bitfinex-derivatives","ETHF0:USTF0",1617919654060,66.5774,2056.0,2055.9,9.88295]
["bitfinex-derivatives","ETHF0:USTF0",1617919654260,66.5774,2056.0,2055.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617919664379,84.93755,2057.1,2055.9,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617919664380,2.90695,2057.1,2055.9,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617919664784,2.90695,2057.1,2056.6,71.415]
["bitfinex-derivatives","ETHF0:USTF0",1617919664982,2.90695,2057.1,2056.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617919665681,2.90695,2057.1,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919666083,2.90695,2057.1,2056.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617919672492,77.8883,2057.0,2056.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617919676198,2.90695,2057.1,2056.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617919676199,0.68918934,2058.1,2056.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617919676399,63.2659,2057.6,2057.3,67.1379]
["bitfinex-derivatives","ETHF0:USTF0",1617919676700,0.68914039,2058.2,2056.9,8.4691]
["bitfinex-derivatives","ETHF0:USTF0",1617919676900,60.1602,2057.9,2057.4,62.4343]
["bitfinex-derivatives","ETHF0:USTF0",1617919677099,60.1602,2057.9,2057.4,56.5243]
["bitfinex-derivatives","ETHF0:USTF0",1617919677500,60.1602,2057.9,2057.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617919677704,2.90695,2057.6,2057.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617919686210,2.90695,2057.6,2057.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617919686410,2.90695,2057.6,2057.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617919686811,69.45565,2057.6,2057.5,66.3325]
["bitfinex-derivatives","ETHF0:USTF0",1617919687110,69.45565,2057.6,2057.5,72.2925]
["bitfinex-derivatives","ETHF0:USTF0",1617919687310,69.45565,2057.6,2057.5,66.3325]
["bitfinex-derivatives","ETHF0:USTF0",1617919687613,69.45565,2057.6,2057.5,72.2825]
["bitfinex-derivatives","ETHF0:USTF0",1617919690814,2.90695,2057.6,2057.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617919691216,2.90695,2057.6,2057.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617919691617,2.90695,2057.6,2057.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617919691816,2.90695,2057.6,2057.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617919692016,79.8827,2057.5,2057.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617919692216,79.8827,2057.5,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919692416,79.8827,2057.5,2057.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617919692819,2.90695,2057.6,2057.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617919693019,2.5141,2057.5,2057.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617919693219,2.5141,2057.5,2057.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617919698427,2.90695,2057.6,2057.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617919704740,32.90695,2057.6,2057.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617919705142,104.3613,2057.3,2056.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617919705342,30.0,2057.3,2055.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617919705542,30.0,2057.3,2055.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617919705744,70.0632,2056.9,2056.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617919705944,2.90695,2056.7,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919706342,2.90695,2056.7,2056.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617919706546,2.90695,2056.7,2056.4,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617919706746,64.7598,2056.5,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919707147,64.7598,2056.5,2056.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617919712751,57.81825,2057.1,2056.8,80.7798]
["bitfinex-derivatives","ETHF0:USTF0",1617919713250,57.81825,2057.1,2056.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617919728371,54.9113,2057.1,2056.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617919730275,32.90695,2057.5,2056.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617919731072,67.1049,2057.1,2056.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617919731273,67.1049,2057.1,2056.9,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617919731973,69.8755,2057.1,2056.9,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617919737079,2.7706,2057.1,2056.9,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617919737278,2.5343,2057.1,2056.9,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617919738380,32.5343,2057.1,2056.9,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617919743989,34.5343,2057.1,2056.9,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617919749995,35.45822096,2057.1,2056.9,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617919753096,0.69242434,2057.0,2056.9,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617919754199,0.69242434,2057.0,2056.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617919755501,35.45759017,2057.1,2056.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617919756102,0.92330934,2057.0,2056.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617919756503,0.92330934,2057.0,2056.9,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1617919757601,34.5343,2057.1,2056.9,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1617919757802,34.5343,2057.1,2056.9,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1617919758508,35.68853161,2057.1,2056.9,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1617919758707,1.1542408,2057.0,2056.9,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1617919760506,35.68854553,2057.1,2056.9,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1617919760806,1.15423452,2057.0,2056.9,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1617919761208,3.15468644,2057.1,2056.9,62.1222]
["bitfinex-derivatives","ETHF0:USTF0",1617919761607,1.15468644,2057.1,2056.9,62.1222]
["bitfinex-derivatives","ETHF0:USTF0",1617919761827,0.69276277,2057.0,2056.9,62.1222]
["bitfinex-derivatives","ETHF0:USTF0",1617919762242,0.69271352,2057.2,2056.9,62.1222]
["bitfinex-derivatives","ETHF0:USTF0",1617919762419,0.69268004,2057.3,2056.9,62.1222]
["bitfinex-derivatives","ETHF0:USTF0",1617919762611,2.90695,2057.2,2056.9,65.02915]
["bitfinex-derivatives","ETHF0:USTF0",1617919763212,0.69268004,2057.3,2056.9,65.02915]
["bitfinex-derivatives","ETHF0:USTF0",1617919764413,0.6926633,2057.4,2056.9,8.83705]
["bitfinex-derivatives","ETHF0:USTF0",1617919764617,0.69264616,2057.5,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919764813,0.69264616,2057.5,2057.3,5.07715]
["bitfinex-derivatives","ETHF0:USTF0",1617919765112,0.69264616,2057.5,2057.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919765612,0.69258987,2057.6,2057.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919768418,3.59950508,2057.7,2057.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919768819,0.69254719,2057.6,2057.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919769221,3.59949804,2057.7,2057.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919771023,0.69253591,2057.6,2057.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919771222,3.59948027,2057.7,2057.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919772524,0.69238007,2057.6,2057.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919772825,3.59933784,2057.7,2057.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919777535,2.90695,2057.7,2057.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919777936,3.59944353,2057.7,2057.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919778446,33.59944353,2057.7,2057.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919780746,0.69251493,2057.6,2057.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919780943,2.69751493,2057.6,2057.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919781743,2.005,2057.6,2057.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617919782743,2.90695,2057.4,2057.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617919783245,2.90695,2057.4,2057.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617919783543,2.90695,2057.4,2057.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617919783744,32.90695,2057.4,2057.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617919783945,71.9953,2057.3,2057.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617919784145,71.9953,2057.3,2057.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617919784844,2.90695,2057.1,2057.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617919785045,5.36465,2057.1,2057.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617919787747,61.91895,2057.1,2057.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617919787955,59.012,2057.1,2057.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617919788150,2.4577,2057.1,2057.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617919788351,0.69257247,2057.7,2057.1,68.818]
["bitfinex-derivatives","ETHF0:USTF0",1617919788749,3.59952247,2057.7,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919788949,3.59952247,2057.7,2057.4,6.02985]
["bitfinex-derivatives","ETHF0:USTF0",1617919789278,2.90695,2057.7,2057.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919789463,0.69251794,2057.9,2057.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919789675,2.02272949,2058.5,2057.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919789676,0.69246805,2058.0,2057.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919789853,0.69246805,2058.0,2057.5,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919790062,0.692403,2058.3,2057.5,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1617919790553,0.69232285,2058.5,2058.3,78.2159]
["bitfinex-derivatives","ETHF0:USTF0",1617919790754,0.69226205,2058.8,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919790953,0.69226205,2058.8,2058.5,58.4859]
["bitfinex-derivatives","ETHF0:USTF0",1617919791153,1.68264013,2058.9,2058.5,58.4859]
["bitfinex-derivatives","ETHF0:USTF0",1617919791452,1.68264013,2058.9,2058.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617919791653,0.99040201,2058.9,2058.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617919792053,0.99040201,2058.9,2058.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617919792253,0.99040201,2058.9,2058.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617919792653,0.99040201,2058.9,2058.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617919792952,0.99040201,2058.9,2058.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919793153,0.99040201,2058.9,2058.8,12.93185]
["bitfinex-derivatives","ETHF0:USTF0",1617919793855,0.99040201,2058.9,2058.8,100.03625]
["bitfinex-derivatives","ETHF0:USTF0",1617919794053,0.99040201,2058.9,2058.8,12.93185]
["bitfinex-derivatives","ETHF0:USTF0",1617919794254,0.69190419,2059.9,2058.8,12.93185]
["bitfinex-derivatives","ETHF0:USTF0",1617919794759,0.69158128,2060.3,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919794954,0.69158128,2060.3,2059.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617919795156,7.46588653,2060.9,2059.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617919795157,0.69157391,2060.4,2059.9,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617919795355,0.69157391,2060.4,2060.3,56.5197]
["bitfinex-derivatives","ETHF0:USTF0",1617919795556,0.69157391,2060.4,2060.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1617919795857,0.69157391,2060.4,2060.3,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1617919796358,0.69155602,2060.5,2060.3,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1617919796559,0.69155602,2060.5,2060.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617919796758,3.59850602,2060.5,2060.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617919796959,58.5233,2060.3,2059.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617919797158,60.7233,2060.3,2059.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617919797364,1.0707992,2060.2,2059.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617919797659,77.8434,2059.5,2058.9,67.0231]
["bitfinex-derivatives","ETHF0:USTF0",1617919797858,80.4852,2059.5,2059.0,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617919798058,80.4852,2059.5,2059.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617919798260,80.4852,2059.5,2059.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617919798461,80.4852,2059.5,2059.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617919798663,80.4852,2059.5,2059.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617919798866,80.4852,2059.5,2059.4,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617919799066,80.4852,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919799265,80.4852,2059.5,2059.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919799464,2.6418,2059.5,2059.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919802163,2.6418,2059.5,2059.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617919802464,2.6418,2059.5,2058.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617919802864,2.6418,2059.5,2059.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617919803064,30.0,2059.9,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919803270,2.3106,2059.5,2059.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617919803569,2.3106,2059.5,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919803986,2.3106,2059.5,2059.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617919804972,2.90695,2059.4,2059.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617919809379,2.90695,2059.4,2058.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617919809577,74.3028,2058.3,2057.9,61.3451]
["bitfinex-derivatives","ETHF0:USTF0",1617919809777,76.3514,2058.3,2057.9,61.3451]
["bitfinex-derivatives","ETHF0:USTF0",1617919809977,76.3514,2058.3,2058.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617919810980,76.3514,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919811480,76.3514,2058.3,2058.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617919812882,2.8021,2059.5,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919813083,65.4357,2059.5,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919813282,65.4357,2059.5,2059.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617919814890,2.90695,2059.3,2059.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617919816787,32.90695,2059.3,2059.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617919817186,59.8616,2059.1,2058.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617919817387,59.8616,2059.1,2058.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617919817788,59.8616,2059.1,2058.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617919818088,89.8616,2059.1,2058.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617919818289,89.8616,2059.1,2057.5,77.5006]
["bitfinex-derivatives","ETHF0:USTF0",1617919818588,89.8616,2059.1,2058.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617919818794,89.8616,2059.1,2057.5,77.5006]
["bitfinex-derivatives","ETHF0:USTF0",1617919818994,2.90695,2058.6,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919819195,4.83705,2058.6,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919819395,4.83705,2058.6,2058.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1617919819596,1.9301,2058.6,2058.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1617919819895,1.9301,2058.6,2058.5,64.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617919820094,1.9301,2058.6,2058.5,70.5508]
["bitfinex-derivatives","ETHF0:USTF0",1617919820295,60.6478,2059.7,2058.5,70.5508]
["bitfinex-derivatives","ETHF0:USTF0",1617919820898,2.90695,2059.0,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919821094,2.90695,2059.0,2058.6,4.98715]
["bitfinex-derivatives","ETHF0:USTF0",1617919821594,2.90695,2059.0,2058.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617919832715,73.84825,2059.0,2058.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617919839829,2.90695,2059.0,2058.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617919840027,73.7296,2060.0,2058.9,70.2813]
["bitfinex-derivatives","ETHF0:USTF0",1617919840233,0.05696585,2061.2,2058.7,7.8006]
["bitfinex-derivatives","ETHF0:USTF0",1617919840431,79.776,2060.3,2059.2,64.6391]
["bitfinex-derivatives","ETHF0:USTF0",1617919840628,0.05695395,2061.6,2059.2,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1617919840826,30.0,2060.5,2059.3,70.6291]
["bitfinex-derivatives","ETHF0:USTF0",1617919841029,2.90695,2060.0,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919841427,2.90695,2060.0,2059.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617919841627,79.776,2060.6,2059.7,8.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617919842029,30.0,2060.5,2059.7,8.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617919843029,2.90695,2060.3,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919843530,2.90695,2060.3,2060.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617919844530,2.0,2061.0,2060.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617919844531,79.4852,2061.0,2060.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617919845232,2.90695,2060.8,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919845630,2.90695,2060.8,2060.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617919846731,32.90695,2060.8,2060.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617919847331,58.0624,2060.6,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919847635,30.0,2060.6,2058.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617919847934,58.0821,2059.5,2058.8,72.6139]
["bitfinex-derivatives","ETHF0:USTF0",1617919848232,61.0747,2059.5,2058.9,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617919849134,61.0747,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919849333,2.90695,2060.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919849532,60.4102,2060.3,2059.5,57.2486]
["bitfinex-derivatives","ETHF0:USTF0",1617919849933,60.4102,2060.3,2059.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617919851133,60.4102,2060.3,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919851448,60.4102,2060.3,2060.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617919852637,2.90695,2060.5,2060.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617919853138,65.5144,2060.9,2060.2,84.26415]
["bitfinex-derivatives","ETHF0:USTF0",1617919855237,65.5144,2060.9,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919855639,65.5144,2060.9,2060.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617919856641,2.0,2061.0,2060.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617919856840,2.0,2061.0,2060.8,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1617919857642,2.0,2061.0,2060.8,10.4498]
["bitfinex-derivatives","ETHF0:USTF0",1617919863549,0.05697516,2063.1,2062.6,78.7591]
["bitfinex-derivatives","ETHF0:USTF0",1617919863751,0.05696942,2063.4,2062.6,78.7591]
["bitfinex-derivatives","ETHF0:USTF0",1617919864050,0.05696027,2063.5,2062.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617919864251,4.0,2063.0,2062.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617919865254,2.90695,2062.8,2062.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617919870952,4.0,2063.0,2062.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617919871254,4.0,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919871652,4.0,2063.0,2062.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617919872454,4.0,2063.0,2062.9,10.94265]
["bitfinex-derivatives","ETHF0:USTF0",1617919873381,4.0,2063.0,2062.9,12.94265]
["bitfinex-derivatives","ETHF0:USTF0",1617919875071,4.0,2063.0,2062.9,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617919877757,4.0,2063.0,2062.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617919878458,4.0,2063.0,2062.9,73.89425]
["bitfinex-derivatives","ETHF0:USTF0",1617919879660,4.0,2063.0,2062.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617919885928,4.9693,2063.0,2062.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617919886080,4.0,2063.0,2062.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617919886373,4.0,2063.0,2062.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617919886571,4.0,2063.0,2062.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617919886901,4.0,2063.0,2062.4,75.7278]
["bitfinex-derivatives","ETHF0:USTF0",1617919886902,59.8362,2062.9,2062.4,75.7278]
["bitfinex-derivatives","ETHF0:USTF0",1617919887303,59.8362,2062.9,2062.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617919887571,62.74315,2062.9,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919887772,62.74315,2062.9,2062.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617919889376,2.90695,2062.9,2062.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617919889975,4.0,2063.0,2062.7,76.6041]
["bitfinex-derivatives","ETHF0:USTF0",1617919891674,4.0,2063.0,2062.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617919891976,4.0,2063.0,2062.7,70.7541]
["bitfinex-derivatives","ETHF0:USTF0",1617919891977,4.0,2063.0,2062.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617919892174,5.9226,2063.0,2062.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617919892382,5.9226,2063.0,2062.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617919892574,5.9226,2063.0,2062.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617919893476,5.9226,2063.0,2062.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919894178,4.0,2063.0,2062.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919897479,4.0,2063.0,2062.8,88.08125]
["bitfinex-derivatives","ETHF0:USTF0",1617919899083,4.0,2063.0,2062.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919899689,6.1809,2063.0,2062.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919901487,74.4451,2063.0,2062.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919901684,6.1809,2063.0,2062.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919901885,4.0,2063.0,2062.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919911205,2.1549,2063.8,2062.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919911405,2.90695,2064.1,2063.4,64.7232]
["bitfinex-derivatives","ETHF0:USTF0",1617919911607,2.90695,2064.1,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919912006,2.90695,2064.1,2063.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617919915116,2.90695,2064.1,2064.0,65.7895]
["bitfinex-derivatives","ETHF0:USTF0",1617919915613,2.90695,2064.1,2064.0,71.7095]
["bitfinex-derivatives","ETHF0:USTF0",1617919918517,2.90695,2064.1,2064.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617919918718,34.90695,2064.1,2062.8,70.0807]
["bitfinex-derivatives","ETHF0:USTF0",1617919918921,30.0,2063.9,2062.8,70.0807]
["bitfinex-derivatives","ETHF0:USTF0",1617919919226,2.0,2063.8,2062.8,70.0807]
["bitfinex-derivatives","ETHF0:USTF0",1617919919421,30.0,2063.7,2062.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617919919625,2.90695,2063.1,2062.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617919919920,4.82625,2063.1,2062.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617919920322,65.6146,2063.0,2062.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617919922624,65.6146,2063.0,2062.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617919923123,65.6146,2063.0,2062.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617919923323,65.6146,2063.0,2062.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617919923723,2.90695,2062.8,2062.4,83.26835]
["bitfinex-derivatives","ETHF0:USTF0",1617919924024,2.90695,2062.8,2062.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617919924223,2.90695,2062.8,2062.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617919924524,2.90695,2062.8,2062.4,83.26835]
["bitfinex-derivatives","ETHF0:USTF0",1617919924724,2.90695,2062.8,2062.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617919924923,2.90695,2062.8,2062.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617919925423,2.90695,2062.8,2062.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617919925723,2.90695,2062.8,2062.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617919927427,2.90695,2062.8,2061.6,78.411]
["bitfinex-derivatives","ETHF0:USTF0",1617919927628,61.89625,2062.2,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919927827,64.81755,2062.2,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919928026,64.81755,2062.2,2062.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617919929929,5.82825,2062.2,2062.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617919931129,5.82825,2062.2,2062.1,74.7358]
["bitfinex-derivatives","ETHF0:USTF0",1617919931330,5.82825,2062.2,2062.1,80.6158]
["bitfinex-derivatives","ETHF0:USTF0",1617919943245,5.82825,2062.2,2062.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617919943743,60.5568,2062.1,2062.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617919943945,60.5568,2062.1,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919944243,60.5568,2062.1,2062.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617919947047,32.9659,2062.1,2058.8,13.271]
["bitfinex-derivatives","ETHF0:USTF0",1617919947247,78.2629,2060.9,2059.8,76.0924]
["bitfinex-derivatives","ETHF0:USTF0",1617919947446,81.4563,2060.9,2059.8,76.0924]
["bitfinex-derivatives","ETHF0:USTF0",1617919947647,81.4563,2060.9,2059.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617919947847,81.4563,2060.9,2059.9,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617919948050,81.4563,2060.9,2059.9,8.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617919948248,3.1934,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919948658,3.1934,2060.9,2060.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617919949247,62.7028,2060.9,2060.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617919973775,3.1934,2060.9,2060.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617919973975,2.90695,2061.0,2060.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617919974178,2.0538,2061.2,2060.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617919974376,2.0538,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919974578,2.0538,2061.2,2061.1,5.86225]
["bitfinex-derivatives","ETHF0:USTF0",1617919974879,1.66718203,2062.8,2061.1,11.67225]
["bitfinex-derivatives","ETHF0:USTF0",1617919975078,2.537,2062.9,2061.1,11.67225]
["bitfinex-derivatives","ETHF0:USTF0",1617919975278,32.0,2062.8,2061.1,11.67225]
["bitfinex-derivatives","ETHF0:USTF0",1617919975481,73.2329,2061.8,2061.2,77.1493]
["bitfinex-derivatives","ETHF0:USTF0",1617919975780,73.2329,2061.8,2061.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617919976382,73.2329,2061.8,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919976781,73.2329,2061.8,2061.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617919979086,2.0,2062.8,2061.7,11.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617919979286,80.1846,2062.6,2061.9,67.6468]
["bitfinex-derivatives","ETHF0:USTF0",1617919979685,80.1846,2062.6,2062.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617919980490,80.1846,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919980687,80.1846,2062.6,2062.5,5.06635]
["bitfinex-derivatives","ETHF0:USTF0",1617919980888,80.1846,2062.6,2062.5,11.00635]
["bitfinex-derivatives","ETHF0:USTF0",1617919983892,2.0,2063.8,2062.5,11.00635]
["bitfinex-derivatives","ETHF0:USTF0",1617919984093,54.942,2063.6,2062.9,61.7685]
["bitfinex-derivatives","ETHF0:USTF0",1617919984394,54.942,2063.6,2063.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617919984595,2.90695,2063.4,2063.0,11.19435]
["bitfinex-derivatives","ETHF0:USTF0",1617919986497,2.90695,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919986998,2.90695,2063.4,2063.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617919989203,54.942,2063.6,2063.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617919992811,2.90695,2063.9,2063.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617919993012,2.90695,2063.9,2063.4,63.1089]
["bitfinex-derivatives","ETHF0:USTF0",1617919993414,2.90695,2063.9,2063.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617919994513,2.90695,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919994916,2.90695,2063.9,2063.8,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617919995716,57.7575,2064.5,2063.8,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617919995918,57.7575,2064.5,2064.1,54.3381]
["bitfinex-derivatives","ETHF0:USTF0",1617919996365,3.22430314,2064.8,2064.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617919996520,2.90695,2064.9,2064.5,57.22665]
["bitfinex-derivatives","ETHF0:USTF0",1617919996720,2.90695,2064.9,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617919996919,2.90695,2064.9,2064.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617920000122,0.68719062,2065.2,2064.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617920000423,0.68708839,2065.4,2064.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617920000627,0.68708839,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920001024,8.0,2065.6,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920001225,8.0,2065.6,2065.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617920002226,8.0,2065.6,2065.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617920002629,68.3212,2065.1,2064.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617920002826,71.3633,2065.1,2064.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617920003325,71.3633,2065.1,2064.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617920003527,3.0421,2065.1,2064.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920004026,3.0421,2065.1,2064.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617920004226,3.0421,2065.1,2063.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1617920004426,69.7457,2065.1,2064.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617920004626,2.90695,2065.1,2064.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617920004826,2.90695,2065.1,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920005327,5.06855,2065.1,2064.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1617920005526,5.06855,2065.1,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920005727,5.06855,2065.1,2065.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617920005927,5.06855,2065.1,2064.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617920006129,5.06855,2065.1,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920006327,5.06855,2065.1,2065.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617920006628,5.06855,2065.1,2064.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617920006828,61.7626,2064.9,2063.4,65.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617920007329,61.7626,2064.9,2063.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617920008551,68.0688,2063.6,2063.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617920008767,70.014,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920008931,1.9452,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920009132,1.9452,2063.6,2063.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617920009633,1.9452,2063.6,2063.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617920010155,61.914,2063.5,2062.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617920010433,61.914,2063.5,2062.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617920010643,61.914,2063.5,2062.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617920010934,61.914,2063.5,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920011133,61.914,2063.5,2063.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1617920012435,1.9452,2063.6,2063.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1617920012732,1.9452,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920013139,1.9452,2063.6,2063.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617920013734,2.90695,2063.9,2063.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617920013934,79.2774,2063.7,2063.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617920014135,81.2747,2063.7,2063.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617920016839,1.9973,2063.7,2063.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617920017244,1.9973,2063.7,2063.6,70.6559]
["bitfinex-derivatives","ETHF0:USTF0",1617920017455,78.4762,2064.4,2063.6,70.6559]
["bitfinex-derivatives","ETHF0:USTF0",1617920017642,78.4762,2064.4,2063.6,76.6659]
["bitfinex-derivatives","ETHF0:USTF0",1617920018948,78.4762,2064.4,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920019146,0.68268117,2067.2,2064.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617920019341,67.1208,2065.2,2064.3,68.6143]
["bitfinex-derivatives","ETHF0:USTF0",1617920019544,5.786,2066.2,2064.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617920019742,78.3829,2064.6,2064.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617920019941,81.2037,2064.6,2064.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617920021043,2.90695,2064.5,2064.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617920022944,81.2037,2064.6,2064.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617920024259,2.8208,2064.6,2064.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617920024447,73.9863,2064.7,2064.3,76.7807]
["bitfinex-derivatives","ETHF0:USTF0",1617920024946,73.9863,2064.7,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920025246,73.9863,2064.7,2064.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617920028451,8.0,2066.0,2064.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617920028652,61.0847,2065.5,2064.7,72.0938]
["bitfinex-derivatives","ETHF0:USTF0",1617920028854,61.0847,2065.5,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920029353,61.0847,2065.5,2065.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617920030955,63.99165,2065.5,2065.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617920032154,2.90695,2065.5,2065.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617920038860,2.90695,2065.9,2065.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617920039360,2.90695,2065.9,2065.8,72.7934]
["bitfinex-derivatives","ETHF0:USTF0",1617920039562,2.90695,2065.9,2065.8,78.8634]
["bitfinex-derivatives","ETHF0:USTF0",1617920040162,2.90695,2065.9,2065.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617920040660,2.90695,2065.9,2065.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617920041160,2.90695,2065.9,2065.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617920041362,2.90695,2065.9,2065.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1617920041562,2.90695,2065.9,2065.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617920041961,2.90695,2065.9,2064.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617920042163,66.3,2065.4,2064.8,57.9596]
["bitfinex-derivatives","ETHF0:USTF0",1617920042564,2.90695,2065.9,2064.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617920042763,2.90695,2065.9,2065.3,73.1365]
["bitfinex-derivatives","ETHF0:USTF0",1617920042764,57.74725,2065.9,2065.3,73.1365]
["bitfinex-derivatives","ETHF0:USTF0",1617920042964,57.74725,2065.9,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920043463,57.74725,2065.9,2065.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617920049574,2.90695,2065.9,2065.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617920049773,2.90695,2065.9,2065.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617920049975,5.03345,2065.9,2065.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1617920050474,64.3243,2065.1,2064.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617920050674,66.9054,2065.1,2064.3,56.7392]
["bitfinex-derivatives","ETHF0:USTF0",1617920050874,66.9054,2065.1,2064.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617920051075,2.90695,2065.0,2064.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617920051374,2.90695,2065.0,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920051574,2.90695,2065.0,2064.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617920052474,2.5811,2065.1,2065.0,74.3265]
["bitfinex-derivatives","ETHF0:USTF0",1617920052675,8.0,2066.0,2064.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617920052873,8.0,2066.0,2065.1,58.7471]
["bitfinex-derivatives","ETHF0:USTF0",1617920053074,10.90695,2066.0,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920053474,10.90695,2066.0,2065.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617920054776,2.90695,2066.0,2065.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617920059377,2.90695,2066.0,2065.0,65.3041]
["bitfinex-derivatives","ETHF0:USTF0",1617920059579,54.6105,2065.5,2065.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617920059778,54.6105,2065.5,2065.0,65.3041]
["bitfinex-derivatives","ETHF0:USTF0",1617920060178,54.6105,2065.5,2065.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617920060580,2.90695,2066.0,2065.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617920060780,60.91625,2066.0,2065.5,62.1078]
["bitfinex-derivatives","ETHF0:USTF0",1617920061183,2.90695,2065.6,2065.5,62.1078]
["bitfinex-derivatives","ETHF0:USTF0",1617920061481,2.90695,2065.6,2065.5,67.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617920063484,5.00305,2065.6,2065.5,67.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617920063684,5.00305,2065.6,2065.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617920063986,5.00305,2065.6,2065.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920064384,5.00305,2065.6,2065.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617920064686,58.4341,2065.3,2065.0,65.0428]
["bitfinex-derivatives","ETHF0:USTF0",1617920064984,58.4341,2065.3,2065.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617920065185,2.90695,2065.2,2065.0,65.0428]
["bitfinex-derivatives","ETHF0:USTF0",1617920065387,2.90695,2065.2,2065.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617920070292,11.8512,2066.3,2065.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617920070493,8.0,2066.3,2065.3,67.168]
["bitfinex-derivatives","ETHF0:USTF0",1617920070896,8.0,2066.3,2065.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617920071093,2.90695,2066.2,2065.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617920073096,70.3993,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920073494,70.3993,2065.4,2065.3,6.44695]
["bitfinex-derivatives","ETHF0:USTF0",1617920084105,70.3993,2065.4,2065.3,7.42635]
["bitfinex-derivatives","ETHF0:USTF0",1617920084306,70.3993,2065.4,2065.3,6.44695]
["bitfinex-derivatives","ETHF0:USTF0",1617920088008,2.90695,2066.1,2065.3,6.44695]
["bitfinex-derivatives","ETHF0:USTF0",1617920088207,2.90695,2066.1,2065.6,77.0687]
["bitfinex-derivatives","ETHF0:USTF0",1617920088408,2.90695,2066.1,2065.6,80.2519]
["bitfinex-derivatives","ETHF0:USTF0",1617920088608,2.90695,2066.1,2065.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617920089208,2.90695,2066.1,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920089512,2.90695,2066.1,2066.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617920109740,2.90695,2066.1,2064.8,80.3322]
["bitfinex-derivatives","ETHF0:USTF0",1617920110039,34.88085,2066.1,2064.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920110240,56.9678,2064.8,2064.1,66.1359]
["bitfinex-derivatives","ETHF0:USTF0",1617920110643,2.1435,2065.4,2064.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617920110843,2.1435,2065.4,2064.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617920111142,56.0654,2064.3,2063.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617920111341,56.0654,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920111841,56.0654,2064.3,2064.2,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617920120551,56.0654,2064.3,2064.2,9.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617920121051,2.90695,2064.8,2064.2,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617920121352,70.04925,2064.8,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920121552,0.91889967,2065.7,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920121753,0.91889967,2065.7,2064.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617920121953,67.1228,2065.4,2064.9,64.7715]
["bitfinex-derivatives","ETHF0:USTF0",1617920122355,67.1228,2065.4,2065.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617920123556,2.90695,2065.1,2065.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617920123756,2.90695,2065.1,2064.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617920124255,2.90695,2065.1,2065.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617920124456,2.90695,2065.1,2064.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617920136770,69.7241,2065.0,2064.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617920141774,2.90695,2065.1,2065.0,78.0296]
["bitfinex-derivatives","ETHF0:USTF0",1617920141975,2.90695,2065.1,2065.0,81.0732]
["bitfinex-derivatives","ETHF0:USTF0",1617920142379,2.90695,2065.1,2065.0,87.1332]
["bitfinex-derivatives","ETHF0:USTF0",1617920143581,2.90695,2065.1,2065.0,9.1036]
["bitfinex-derivatives","ETHF0:USTF0",1617920143784,2.90695,2065.1,2065.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617920144183,2.90695,2065.1,2064.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617920144586,2.90695,2065.1,2065.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617920144785,2.90695,2065.1,2064.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617920149590,64.6209,2065.4,2064.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617920149791,64.6209,2065.4,2065.3,56.2544]
["bitfinex-derivatives","ETHF0:USTF0",1617920149993,64.6209,2065.4,2065.3,59.16135]
["bitfinex-derivatives","ETHF0:USTF0",1617920150194,64.6209,2065.4,2065.3,65.23135]
["bitfinex-derivatives","ETHF0:USTF0",1617920152795,2.90695,2065.9,2065.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617920154099,2.90695,2065.9,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920154500,2.90695,2065.9,2065.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617920156998,2.90695,2065.9,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920157199,68.7989,2065.7,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920157700,68.7989,2065.7,2065.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617920158000,2.90695,2065.6,2065.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617920167709,7.0,2066.0,2065.6,59.6887]
["bitfinex-derivatives","ETHF0:USTF0",1617920168212,7.0,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920168611,7.0,2066.0,2065.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617920175718,7.0,2066.0,2065.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617920176037,7.0,2066.0,2064.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920176038,9.658,2066.0,2064.9,63.0319]
["bitfinex-derivatives","ETHF0:USTF0",1617920176247,2.90695,2065.9,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920176442,65.1513,2065.6,2065.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1617920176750,72.6105,2065.0,2064.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920176958,75.7159,2065.0,2064.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920177119,91.3138,2065.0,2064.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617920177321,3.1054,2065.0,2064.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617920177620,3.1054,2065.0,2063.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617920177821,72.9271,2063.8,2063.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920178022,74.8895,2063.8,2063.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920178222,74.8895,2063.8,2063.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617920178421,74.8895,2063.8,2063.7,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617920178823,74.8895,2063.8,2063.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617920182029,4.0642,2065.0,2063.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617920182229,2.90695,2064.6,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920182729,2.90695,2064.6,2064.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617920190943,59.8949,2064.8,2064.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617920191345,0.9563,2065.1,2064.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617920191546,0.9189654,2065.9,2064.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617920191746,58.289,2064.7,2064.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617920192347,58.289,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920192647,58.289,2064.7,2064.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617920199053,61.1016,2064.7,2064.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617920201858,61.1016,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920203157,61.1016,2064.7,2063.8,78.0685]
["bitfinex-derivatives","ETHF0:USTF0",1617920203359,2.8126,2064.7,2063.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920203557,64.3886,2064.1,2063.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920203958,64.3886,2064.1,2063.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617920204359,64.3886,2064.1,2063.2,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617920204559,64.3886,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920204759,2.90695,2064.9,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920204959,76.1147,2064.2,2064.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617920205461,76.09662343,2064.2,2064.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617920206262,2.90695,2064.9,2064.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617920206462,2.90695,2064.9,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920206866,2.90695,2064.9,2064.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617920207362,80.9129,2065.3,2064.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617920208568,2.90695,2065.2,2064.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617920212473,2.90695,2065.2,2064.9,55.0717]
["bitfinex-derivatives","ETHF0:USTF0",1617920212872,2.90695,2065.2,2065.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617920219781,80.7192,2065.5,2065.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617920220585,80.7192,2065.5,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920220786,2.90695,2065.6,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920220985,72.49125,2065.6,2065.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920223691,72.49125,2065.6,2065.3,65.1173]
["bitfinex-derivatives","ETHF0:USTF0",1617920223892,6.72195,2065.6,2064.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920224091,55.6671,2064.7,2064.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920224292,55.6671,2064.7,2064.2,64.5841]
["bitfinex-derivatives","ETHF0:USTF0",1617920224493,55.6671,2064.7,2064.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617920224790,55.6671,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920224990,55.6671,2064.7,2064.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617920225394,2.57,2064.8,2064.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617920227292,2.8427,2065.6,2064.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617920227491,2.8427,2065.6,2065.1,59.7451]
["bitfinex-derivatives","ETHF0:USTF0",1617920227695,0.68952246,2065.9,2065.1,59.7451]
["bitfinex-derivatives","ETHF0:USTF0",1617920227894,64.3238,2065.7,2065.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920228093,65.2879,2065.7,2065.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920228693,2.90695,2065.4,2065.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920232604,7.0,2066.0,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920232804,7.0,2066.0,2065.3,6.00155]
["bitfinex-derivatives","ETHF0:USTF0",1617920233121,7.0,2066.0,2065.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617920233306,7.0,2066.0,2065.4,99.9805]
["bitfinex-derivatives","ETHF0:USTF0",1617920233706,7.0,2066.0,2065.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617920234305,7.0,2066.0,2065.5,86.801]
["bitfinex-derivatives","ETHF0:USTF0",1617920234532,7.0,2066.0,2065.5,86.7884]
["bitfinex-derivatives","ETHF0:USTF0",1617920234720,7.0,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920235205,7.0,2066.0,2065.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617920239815,7.0,2066.0,2065.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617920240017,9.2202,2066.0,2063.0,14.5366]
["bitfinex-derivatives","ETHF0:USTF0",1617920240216,74.097,2065.5,2064.4,62.7939]
["bitfinex-derivatives","ETHF0:USTF0",1617920240517,74.1078,2064.3,2063.5,64.8031]
["bitfinex-derivatives","ETHF0:USTF0",1617920240820,77.2311,2064.3,2064.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920241318,77.2311,2064.3,2064.2,11.83495]
["bitfinex-derivatives","ETHF0:USTF0",1617920242320,3.1233,2064.3,2064.2,11.83495]
["bitfinex-derivatives","ETHF0:USTF0",1617920243220,3.1233,2064.3,2064.2,9.83495]
["bitfinex-derivatives","ETHF0:USTF0",1617920243422,3.1233,2064.3,2064.2,80.22435]
["bitfinex-derivatives","ETHF0:USTF0",1617920245724,5.47085,2065.5,2064.2,9.83495]
["bitfinex-derivatives","ETHF0:USTF0",1617920245925,2.5639,2065.5,2064.2,9.83495]
["bitfinex-derivatives","ETHF0:USTF0",1617920246124,9.2202,2066.0,2064.2,9.83495]
["bitfinex-derivatives","ETHF0:USTF0",1617920246326,73.5325,2065.7,2064.9,80.4143]
["bitfinex-derivatives","ETHF0:USTF0",1617920246726,73.5325,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920246927,7.0,2066.0,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920247128,7.0,2066.0,2065.8,66.0957]
["bitfinex-derivatives","ETHF0:USTF0",1617920247526,7.0,2066.0,2065.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617920248830,7.0,2066.0,2065.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617920253534,7.0,2066.0,2065.9,11.71225]
["bitfinex-derivatives","ETHF0:USTF0",1617920254033,7.0,2066.0,2065.9,10.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617920256339,55.1988,2066.6,2066.3,78.3753]
["bitfinex-derivatives","ETHF0:USTF0",1617920256537,54.3088,2066.6,2066.3,80.676]
["bitfinex-derivatives","ETHF0:USTF0",1617920256739,54.3088,2066.6,2066.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920256938,54.3088,2066.6,2066.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920257169,54.3088,2066.6,2066.5,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617920257770,45.0302,2066.6,2066.5,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617920258494,43.3888,2066.6,2066.5,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617920258653,38.3504,2066.6,2066.5,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617920258930,21.114,2066.6,2066.5,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617920259070,20.7106,2066.6,2066.5,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617920259326,2.1864,2066.6,2066.5,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617920259517,8.0,2067.0,2066.5,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617920259643,7.946,2067.0,2066.5,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617920260043,6.9912,2067.0,2066.5,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617920260243,6.7612,2067.0,2066.5,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617920260487,6.7011,2067.0,2066.5,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617920260766,6.3464,2067.0,2066.5,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617920261042,6.3464,2067.0,2066.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920261243,6.3464,2067.0,2066.9,13.30375]
["bitfinex-derivatives","ETHF0:USTF0",1617920262062,6.3464,2067.0,2066.9,14.27495]
["bitfinex-derivatives","ETHF0:USTF0",1617920262485,3.441,2067.0,2066.9,11.73815]
["bitfinex-derivatives","ETHF0:USTF0",1617920262745,2.90695,2069.3,2067.5,78.6721]
["bitfinex-derivatives","ETHF0:USTF0",1617920262946,2.90695,2068.7,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920263347,2.90695,2068.7,2068.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920263546,2.90695,2068.7,2068.5,78.6303]
["bitfinex-derivatives","ETHF0:USTF0",1617920263874,2.90695,2068.7,2068.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617920264048,2.90695,2068.7,2068.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617920264451,65.13575,2068.7,2068.0,76.0313]
["bitfinex-derivatives","ETHF0:USTF0",1617920264754,65.13575,2068.7,2068.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617920264952,62.2288,2068.7,2068.0,76.0313]
["bitfinex-derivatives","ETHF0:USTF0",1617920265152,64.4537,2068.7,2068.0,76.0313]
["bitfinex-derivatives","ETHF0:USTF0",1617920265352,64.4537,2068.7,2068.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617920265652,2.2249,2068.7,2068.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617920265852,61.394,2068.2,2068.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617920266053,61.394,2068.2,2068.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617920266253,61.394,2068.2,2068.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617920266254,2.3879,2068.2,2068.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617920266655,2.3879,2068.2,2066.8,80.3895]
["bitfinex-derivatives","ETHF0:USTF0",1617920266656,76.61,2067.3,2066.8,80.3895]
["bitfinex-derivatives","ETHF0:USTF0",1617920266853,82.01785,2067.3,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920267356,82.01785,2067.3,2067.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617920268256,5.40785,2067.3,2066.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617920268555,5.40785,2067.3,2067.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617920268761,66.8366,2067.6,2067.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617920268956,25.7917,2068.6,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920269257,77.2195,2068.3,2067.6,75.5111]
["bitfinex-derivatives","ETHF0:USTF0",1617920269656,44.7865,2068.6,2067.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617920269956,77.268,2067.9,2067.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617920270156,77.268,2067.9,2067.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617920270556,77.268,2067.9,2067.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617920270757,77.268,2067.9,2067.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617920271057,77.268,2067.9,2066.9,75.5586]
["bitfinex-derivatives","ETHF0:USTF0",1617920271058,2.90695,2067.4,2067.0,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617920271364,2.90695,2067.4,2067.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617920271559,5.61765,2067.4,2067.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617920271761,5.61765,2067.4,2066.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617920271958,78.3612,2066.9,2066.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617920272158,78.3612,2066.9,2066.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920272374,78.3612,2066.9,2066.0,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617920273084,78.3612,2066.9,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920273358,78.3612,2066.9,2066.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617920275584,2.90695,2067.1,2066.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617920275863,2.0282,2066.9,2066.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617920276062,2.0282,2066.9,2066.6,77.8418]
["bitfinex-derivatives","ETHF0:USTF0",1617920276265,2.0282,2066.9,2066.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617920276462,2.0282,2066.9,2066.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617920276662,2.0282,2066.9,2066.6,77.8418]
["bitfinex-derivatives","ETHF0:USTF0",1617920276891,2.90695,2067.1,2066.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617920277073,2.90695,2067.1,2066.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617920277263,2.90695,2067.1,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920277464,2.90695,2067.1,2065.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920277665,79.9244,2066.8,2066.1,66.7213]
["bitfinex-derivatives","ETHF0:USTF0",1617920277865,5.89905,2067.1,2066.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617920278266,5.89905,2067.1,2066.7,54.2874]
["bitfinex-derivatives","ETHF0:USTF0",1617920278466,5.89905,2067.1,2066.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920278866,5.89905,2067.1,2065.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920279068,5.89905,2067.1,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920279269,77.9258,2066.9,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920279669,77.9258,2066.9,2066.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617920279868,77.9258,2066.9,2066.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617920280367,77.9258,2066.9,2066.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617920280567,77.9258,2066.9,2066.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617920281069,2.90695,2066.8,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920281269,2.90695,2066.8,2066.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617920281470,2.90695,2066.8,2066.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617920281972,2.90695,2066.8,2066.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617920283171,2.90695,2066.5,2066.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617920284876,5.68805,2066.5,2066.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617920288378,2.90695,2066.5,2066.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617920289080,77.9258,2066.9,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920289380,77.9258,2066.9,2066.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617920291282,80.83275,2066.9,2066.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617920291883,14.9286,2067.7,2066.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617920292084,56.3912,2067.6,2066.9,56.1578]
["bitfinex-derivatives","ETHF0:USTF0",1617920292484,56.3912,2067.6,2067.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617920293090,2.0,2067.5,2067.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617920293386,2.90695,2067.1,2067.0,6.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617920293587,0.9633,2068.1,2067.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617920293786,57.1028,2067.6,2067.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617920293987,57.1028,2067.6,2066.9,54.37]
["bitfinex-derivatives","ETHF0:USTF0",1617920294288,57.1028,2067.6,2067.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617920295290,2.90695,2067.2,2067.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617920298396,2.90695,2067.2,2067.0,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1617920298714,57.1028,2067.6,2067.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617920298922,2.0,2068.4,2067.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617920299095,64.3229,2068.3,2067.6,77.1086]
["bitfinex-derivatives","ETHF0:USTF0",1617920299296,64.3229,2068.3,2067.6,83.03735]
["bitfinex-derivatives","ETHF0:USTF0",1617920299497,64.3229,2068.3,2067.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617920301300,2.90695,2067.9,2067.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617920302705,5.65105,2067.9,2067.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617920303005,5.65105,2067.9,2067.0,75.2577]
["bitfinex-derivatives","ETHF0:USTF0",1617920303404,2.90695,2067.3,2067.0,78.16465]
["bitfinex-derivatives","ETHF0:USTF0",1617920303603,5.42885,2067.3,2067.0,78.16465]
["bitfinex-derivatives","ETHF0:USTF0",1617920303804,5.42885,2067.3,2067.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617920306413,5.42885,2067.3,2067.2,59.8353]
["bitfinex-derivatives","ETHF0:USTF0",1617920306912,5.42885,2067.3,2067.2,65.9253]
["bitfinex-derivatives","ETHF0:USTF0",1617920311220,5.42885,2067.3,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920311719,78.07,2066.7,2066.4,72.6503]
["bitfinex-derivatives","ETHF0:USTF0",1617920311921,81.0277,2066.7,2066.4,72.6503]
["bitfinex-derivatives","ETHF0:USTF0",1617920312320,81.0277,2066.7,2066.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617920313719,2.90695,2066.6,2066.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617920314419,69.5921,2066.5,2066.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920314619,69.5921,2066.5,2065.3,55.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617920314821,69.5921,2066.5,2064.4,69.1879]
["bitfinex-derivatives","ETHF0:USTF0",1617920314822,69.808,2065.3,2064.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920315020,72.8446,2065.3,2064.2,72.0251]
["bitfinex-derivatives","ETHF0:USTF0",1617920315221,72.8446,2065.3,2064.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617920315621,72.8446,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920316223,72.8446,2065.3,2065.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617920316721,3.0366,2065.3,2065.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617920317121,70.412,2065.4,2065.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617920318021,2.90695,2066.1,2065.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617920318222,2.90695,2066.1,2065.6,68.3423]
["bitfinex-derivatives","ETHF0:USTF0",1617920318423,0.9595,2066.9,2065.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617920318756,64.4754,2066.9,2066.0,68.3092]
["bitfinex-derivatives","ETHF0:USTF0",1617920318951,64.4754,2066.9,2066.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617920319720,64.4754,2066.9,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920320121,64.4754,2066.9,2066.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617920320420,12.957,2068.0,2066.5,8.4033]
["bitfinex-derivatives","ETHF0:USTF0",1617920320722,77.2902,2067.2,2066.7,65.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617920320923,77.2902,2067.2,2066.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617920321623,2.90695,2067.0,2066.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617920322430,77.2902,2067.2,2066.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617920322621,79.9761,2067.9,2067.2,68.0451]
["bitfinex-derivatives","ETHF0:USTF0",1617920323225,79.9761,2067.9,2067.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617920323623,2.90695,2067.6,2067.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617920325323,2.90695,2067.6,2067.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617920325823,79.8998,2067.3,2067.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617920326225,2.90695,2067.6,2065.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920326523,2.90695,2067.6,2067.2,80.2384]
["bitfinex-derivatives","ETHF0:USTF0",1617920326926,2.90695,2067.6,2067.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617920327426,2.90695,2067.6,2066.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617920327625,2.90695,2067.6,2067.5,63.3824]
["bitfinex-derivatives","ETHF0:USTF0",1617920328025,2.90695,2067.6,2067.5,69.4424]
["bitfinex-derivatives","ETHF0:USTF0",1617920329839,13.9259,2068.4,2067.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617920330029,13.9259,2068.4,2068.3,75.4974]
["bitfinex-derivatives","ETHF0:USTF0",1617920330229,2.68580753,2068.9,2068.3,77.639]
["bitfinex-derivatives","ETHF0:USTF0",1617920330630,2.0,2068.9,2068.3,77.639]
["bitfinex-derivatives","ETHF0:USTF0",1617920330833,0.68577953,2069.0,2068.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617920331030,76.89965017,2069.1,2068.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617920331332,78.2139,2069.1,2068.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617920331730,2.90695,2068.5,2068.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617920333850,2.90695,2068.5,2068.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617920334535,2.90695,2068.5,2066.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920334936,2.90695,2068.5,2068.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617920335137,2.90695,2068.5,2068.2,79.6445]
["bitfinex-derivatives","ETHF0:USTF0",1617920335540,2.90695,2068.5,2068.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617920337242,2.90695,2068.5,2068.2,79.6445]
["bitfinex-derivatives","ETHF0:USTF0",1617920339245,2.90695,2068.5,2068.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617920341648,2.90695,2068.5,2068.2,79.6445]
["bitfinex-derivatives","ETHF0:USTF0",1617920344850,2.90695,2068.5,2068.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920345974,2.90695,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920346454,2.90695,2068.5,2068.2,79.6445]
["bitfinex-derivatives","ETHF0:USTF0",1617920346878,2.90695,2068.5,2068.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617920349860,2.90695,2068.5,2068.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617920350261,2.90695,2068.5,2068.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617920350662,72.28675,2068.5,2068.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617920350862,72.28675,2068.5,2068.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617920351062,75.32005,2068.5,2068.4,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617920351561,75.32005,2068.5,2068.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617920351765,75.32005,2068.5,2067.9,59.0598]
["bitfinex-derivatives","ETHF0:USTF0",1617920351969,2.90695,2068.2,2064.5,4.91081835]
["bitfinex-derivatives","ETHF0:USTF0",1617920352170,66.6299,2067.3,2066.3,59.9115]
["bitfinex-derivatives","ETHF0:USTF0",1617920352471,68.6709,2067.3,2066.3,59.9115]
["bitfinex-derivatives","ETHF0:USTF0",1617920352670,68.6709,2067.3,2066.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617920353872,68.6709,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920354171,60.21805,2067.6,2067.2,57.57325]
["bitfinex-derivatives","ETHF0:USTF0",1617920354372,60.21805,2067.6,2067.2,63.58325]
["bitfinex-derivatives","ETHF0:USTF0",1617920355374,2.90695,2067.6,2067.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617920355575,13.4668,2068.4,2067.6,78.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617920355776,13.4668,2068.4,2067.6,80.8944]
["bitfinex-derivatives","ETHF0:USTF0",1617920355976,2.90695,2068.2,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920356377,2.90695,2068.2,2067.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617920357979,74.3415,2069.0,2067.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617920359982,2.90695,2068.5,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920360308,2.90695,2068.5,2068.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617920365784,2.9708,2069.2,2068.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617920366085,2.90695,2068.8,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920368587,2.90695,2068.8,2068.2,72.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617920369488,2.90695,2068.8,2068.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617920369991,2.90695,2068.5,2068.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617920370590,0.9629,2068.6,2068.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617920370793,1.65688385,2069.2,2068.6,71.1513]
["bitfinex-derivatives","ETHF0:USTF0",1617920371090,0.68608385,2069.2,2068.6,71.1513]
["bitfinex-derivatives","ETHF0:USTF0",1617920371292,0.68633391,2069.4,2068.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617920371990,2.90695,2069.2,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920372396,2.90695,2069.2,2069.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617920373395,3.87665,2069.2,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920373596,5.87665,2069.2,2065.2,26.5051]
["bitfinex-derivatives","ETHF0:USTF0",1617920373895,75.0602,2068.9,2068.2,59.9077]
["bitfinex-derivatives","ETHF0:USTF0",1617920374096,2.90695,2068.6,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920374304,75.082,2068.3,2067.5,59.9251]
["bitfinex-derivatives","ETHF0:USTF0",1617920374595,75.082,2068.3,2068.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617920374996,75.082,2068.3,2067.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617920376100,2.90695,2068.1,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920376301,4.98425,2068.1,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920376499,4.98425,2068.1,2067.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617920380005,2.90695,2068.1,2067.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617920380607,0.68670996,2068.9,2067.8,8.2379]
["bitfinex-derivatives","ETHF0:USTF0",1617920380906,61.609,2068.8,2068.1,55.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617920381107,61.609,2068.8,2068.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617920382109,61.609,2068.8,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920382308,2.90695,2068.9,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920382507,66.6626,2068.8,2068.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617920392729,66.6626,2068.8,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920396934,4.96765,2068.9,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920397234,2.90695,2068.9,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920397434,2.90695,2068.9,2068.7,61.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617920400841,2.90695,2068.9,2068.6,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1617920402045,2.90695,2068.9,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920402746,5.74935,2068.9,2068.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617920403149,5.74935,2068.9,2068.3,65.6163]
["bitfinex-derivatives","ETHF0:USTF0",1617920403449,5.74935,2068.9,2067.5,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1617920403651,35.74935,2068.9,2068.7,67.4951]
["bitfinex-derivatives","ETHF0:USTF0",1617920404050,38.4365043,2068.9,2068.7,67.4951]
["bitfinex-derivatives","ETHF0:USTF0",1617920404747,38.4365043,2068.9,2066.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920404947,65.8932,2068.5,2067.5,73.9944]
["bitfinex-derivatives","ETHF0:USTF0",1617920405148,66.8656,2068.5,2067.5,73.9944]
["bitfinex-derivatives","ETHF0:USTF0",1617920405548,0.9724,2068.5,2067.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617920405950,0.9724,2068.5,2066.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617920406248,0.9724,2068.5,2067.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920406464,59.9535,2068.5,2067.9,79.2551]
["bitfinex-derivatives","ETHF0:USTF0",1617920407048,30.9724,2068.5,2067.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617920407249,67.3284,2068.0,2066.9,60.2249]
["bitfinex-derivatives","ETHF0:USTF0",1617920407450,70.526,2068.0,2066.9,60.2249]
["bitfinex-derivatives","ETHF0:USTF0",1617920407852,70.526,2068.0,2067.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617920408252,2.90695,2067.5,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920408452,5.85965,2067.5,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920408751,5.85965,2067.5,2067.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920411759,66.50665,2067.5,2067.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920413560,2.9527,2067.5,2067.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920413760,6.14513297,2069.2,2067.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920413967,0.9163164,2068.9,2067.3,8.9954]
["bitfinex-derivatives","ETHF0:USTF0",1617920414162,0.6896163,2068.2,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920414364,0.6896163,2068.2,2068.1,5.73465]
["bitfinex-derivatives","ETHF0:USTF0",1617920414562,0.68960959,2068.3,2068.1,5.73465]
["bitfinex-derivatives","ETHF0:USTF0",1617920414764,0.68960959,2068.3,2068.1,11.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617920415561,2.90695,2068.6,2068.1,11.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617920415562,0.68957605,2068.4,2068.1,11.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617920420272,2.90695,2068.2,2068.1,11.81465]
["bitfinex-derivatives","ETHF0:USTF0",1617920423174,2.90695,2068.2,2068.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617920423974,2.90695,2068.2,2068.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617920424677,3.59666723,2068.2,2068.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617920424875,2.90695,2068.2,2068.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617920426179,2.90695,2068.2,2067.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617920426582,2.90695,2068.2,2068.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617920426779,2.90695,2068.2,2068.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1617920427180,2.90695,2068.2,2068.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617920427505,0.6897093,2068.4,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920427684,0.6897093,2068.4,2068.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617920428082,0.6897093,2068.4,2068.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617920428304,0.6897093,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920428599,0.6897093,2068.4,2068.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617920428884,1.04684247,2068.7,2068.6,71.6493]
["bitfinex-derivatives","ETHF0:USTF0",1617920429184,0.68959627,2068.7,2068.6,74.7034]
["bitfinex-derivatives","ETHF0:USTF0",1617920429393,0.68959627,2068.7,2068.6,80.5034]
["bitfinex-derivatives","ETHF0:USTF0",1617920430384,3.59651835,2068.8,2068.6,83.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617920432186,2.90695,2068.8,2068.6,83.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617920435489,3.59599841,2068.8,2068.6,83.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617920435988,2.90695,2068.8,2068.6,83.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617920436189,2.90695,2068.8,2068.6,80.35625]
["bitfinex-derivatives","ETHF0:USTF0",1617920437089,5.99955,2068.8,2068.6,80.35625]
["bitfinex-derivatives","ETHF0:USTF0",1617920438090,5.99955,2068.8,2068.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617920438491,5.99955,2068.8,2068.7,76.5098]
["bitfinex-derivatives","ETHF0:USTF0",1617920438891,5.99955,2068.8,2068.7,82.3698]
["bitfinex-derivatives","ETHF0:USTF0",1617920440693,2.90695,2068.8,2068.7,82.3698]
["bitfinex-derivatives","ETHF0:USTF0",1617920446801,2.90695,2068.8,2068.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617920450213,0.68857729,2069.1,2068.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617920450622,0.68857729,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920450840,0.68848446,2069.5,2069.0,7.57865]
["bitfinex-derivatives","ETHF0:USTF0",1617920451015,0.68848446,2069.5,2069.3,75.9798]
["bitfinex-derivatives","ETHF0:USTF0",1617920451227,81.65537251,2069.6,2069.3,75.9798]
["bitfinex-derivatives","ETHF0:USTF0",1617920451414,81.65537251,2069.6,2069.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617920452242,80.9669,2069.6,2069.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617920452717,80.9669,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920453117,80.9669,2069.6,2069.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617920453518,80.9669,2069.6,2069.5,11.77175]
["bitfinex-derivatives","ETHF0:USTF0",1617920453719,0.68836883,2069.9,2069.5,11.77175]
["bitfinex-derivatives","ETHF0:USTF0",1617920453921,0.68836168,2070.0,2069.5,11.77175]
["bitfinex-derivatives","ETHF0:USTF0",1617920454119,0.68836168,2070.0,2069.5,13.77175]
["bitfinex-derivatives","ETHF0:USTF0",1617920454818,0.68836168,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920455218,0.68836168,2070.0,2069.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617920455419,3.59339612,2070.4,2069.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617920457621,66.4693,2070.3,2069.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617920457827,68.8922,2070.3,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920458320,68.8922,2070.3,2070.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617920458721,2.90695,2070.1,2070.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617920459022,2.90695,2070.1,2067.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1617920459222,2.90695,2070.1,2068.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920459426,76.7117,2069.0,2068.1,62.2049]
["bitfinex-derivatives","ETHF0:USTF0",1617920459625,79.4903,2069.0,2068.1,62.2049]
["bitfinex-derivatives","ETHF0:USTF0",1617920459824,79.4903,2069.0,2068.1,68.2949]
["bitfinex-derivatives","ETHF0:USTF0",1617920460725,2.7786,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920461329,2.7786,2069.0,2068.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617920462027,70.5866,2069.7,2068.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617920462528,70.5866,2069.7,2068.9,11.18845]
["bitfinex-derivatives","ETHF0:USTF0",1617920462729,70.5866,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920462930,70.5866,2069.7,2069.6,5.73045]
["bitfinex-derivatives","ETHF0:USTF0",1617920463331,70.5866,2069.7,2069.6,11.67045]
["bitfinex-derivatives","ETHF0:USTF0",1617920463932,70.5866,2069.7,2069.6,13.67045]
["bitfinex-derivatives","ETHF0:USTF0",1617920465434,70.5866,2069.7,2069.6,11.67045]
["bitfinex-derivatives","ETHF0:USTF0",1617920466135,2.90695,2070.4,2069.6,11.67045]
["bitfinex-derivatives","ETHF0:USTF0",1617920466335,2.90695,2070.4,2069.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617920466536,2.90695,2070.4,2069.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617920466736,2.90695,2069.7,2069.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617920466936,2.90695,2069.7,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920466937,5.36395,2069.7,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920467138,5.36395,2069.7,2069.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617920467336,5.36395,2069.7,2069.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617920467535,5.36395,2069.7,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920467736,65.0653,2069.6,2069.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617920467938,65.0653,2069.6,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920468338,65.0653,2069.6,2069.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617920470941,2.90695,2070.0,2069.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617920471142,2.90695,2070.0,2069.7,58.3805]
["bitfinex-derivatives","ETHF0:USTF0",1617920471443,2.90695,2070.0,2069.7,60.4036]
["bitfinex-derivatives","ETHF0:USTF0",1617920471644,2.90695,2070.0,2069.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617920474347,2.90695,2070.0,2069.8,8.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617920476853,2.90695,2070.0,2069.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617920488366,4.98055,2070.0,2069.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617920489416,71.9166,2069.8,2069.3,71.77875]
["bitfinex-derivatives","ETHF0:USTF0",1617920489603,71.9166,2069.8,2069.3,68.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617920489971,71.9166,2069.8,2069.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617920490972,2.90695,2069.5,2069.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617920491269,5.55085,2069.5,2069.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617920494773,5.55085,2069.5,2069.3,68.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617920497272,5.55085,2069.5,2069.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617920498079,5.55085,2069.5,2069.3,68.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617920498773,5.55085,2069.5,2069.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617920500383,2.90695,2069.5,2069.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617920500676,2.90695,2069.5,2068.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617920500976,2.90695,2069.5,2069.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617920501282,2.90695,2069.5,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920501575,81.138,2069.9,2069.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617920503077,2.90695,2069.6,2069.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617920503277,5.97365,2069.6,2069.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617920503676,5.97365,2069.6,2069.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617920504982,2.90695,2069.3,2069.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617920509590,81.138,2069.9,2069.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617920510992,2.90695,2069.5,2069.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617920517904,63.6931,2069.2,2068.0,81.028]
["bitfinex-derivatives","ETHF0:USTF0",1617920518103,63.6931,2069.2,2067.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920518104,3.4463,2069.2,2067.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920518305,75.3723,2068.5,2067.5,67.7244]
["bitfinex-derivatives","ETHF0:USTF0",1617920518517,77.4534,2068.5,2067.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920518705,77.4534,2068.5,2067.6,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1617920519107,77.4534,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920519307,2.0811,2068.5,2068.4,3.88575]
["bitfinex-derivatives","ETHF0:USTF0",1617920519509,55.1846,2068.7,2068.4,64.98735]
["bitfinex-derivatives","ETHF0:USTF0",1617920519711,2.4046,2069.8,2068.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617920519911,0.68684753,2070.1,2068.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617920520210,0.68680412,2070.2,2070.0,55.2402]
["bitfinex-derivatives","ETHF0:USTF0",1617920520410,0.68680412,2070.2,2070.0,58.3699]
["bitfinex-derivatives","ETHF0:USTF0",1617920520711,0.68676501,2070.3,2070.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617920521111,0.68676501,2070.3,2070.1,6.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617920521511,3.59370683,2070.4,2070.1,6.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617920521712,0.68675683,2070.4,2070.1,6.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617920522112,0.68713883,2070.5,2070.1,6.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617920523316,0.68713883,2070.5,2070.3,74.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617920523718,0.68713883,2070.5,2070.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920524422,1.02218937,2070.6,2070.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920524918,0.68712184,2070.5,2070.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920525418,1.02217561,2070.6,2070.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920525618,0.6871097,2070.6,2070.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920527322,2.90695,2070.7,2070.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920527924,2.90695,2070.7,2070.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920528123,2.90695,2070.7,2070.6,74.8347]
["bitfinex-derivatives","ETHF0:USTF0",1617920528523,2.90695,2070.7,2070.6,80.8247]
["bitfinex-derivatives","ETHF0:USTF0",1617920530128,0.68702036,2070.8,2070.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920530329,0.91602714,2071.0,2070.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920530330,0.6869606,2071.0,2070.6,8.2561]
["bitfinex-derivatives","ETHF0:USTF0",1617920530531,0.6869606,2071.0,2070.6,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1617920530728,0.91594747,2071.2,2070.6,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1617920530729,0.68691159,2071.2,2070.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617920531229,0.68691159,2071.2,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920531631,0.68691159,2071.2,2071.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617920533134,2.90695,2071.4,2071.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617920534136,0.68572379,2071.5,2071.2,61.1849]
["bitfinex-derivatives","ETHF0:USTF0",1617920534335,0.68660103,2071.3,2071.2,61.1849]
["bitfinex-derivatives","ETHF0:USTF0",1617920534834,0.68660103,2071.3,2071.2,67.0149]
["bitfinex-derivatives","ETHF0:USTF0",1617920535236,0.68660103,2071.3,2071.2,69.92185]
["bitfinex-derivatives","ETHF0:USTF0",1617920535536,0.68660103,2071.3,2071.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617920536739,0.68659799,2071.4,2071.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617920537338,0.68659799,2071.4,2071.2,8.71975]
["bitfinex-derivatives","ETHF0:USTF0",1617920537847,0.68659799,2071.4,2071.3,61.1187]
["bitfinex-derivatives","ETHF0:USTF0",1617920538055,0.68659799,2071.4,2071.3,67.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617920539665,0.91546398,2071.6,2071.3,67.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617920540044,0.68659443,2071.4,2071.3,67.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617920540846,0.91546398,2071.6,2071.3,67.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617920541047,0.68659198,2071.4,2071.3,67.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617920541449,0.91546398,2071.6,2071.3,67.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617920541753,0.91545352,2071.5,2071.3,67.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617920542250,2.90695,2071.7,2071.3,67.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617920542251,0.6865637,2071.4,2071.3,67.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617920543954,3.59272102,2071.7,2071.3,67.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617920544752,3.59272102,2071.7,2071.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617920545353,2.90695,2071.7,2071.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617920548858,2.90695,2071.7,2070.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617920549258,2.90695,2071.7,2071.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617920549561,2.90695,2071.7,2071.3,64.5234]
["bitfinex-derivatives","ETHF0:USTF0",1617920549960,2.90695,2071.7,2071.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617920551861,0.9646,2071.4,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920552062,56.6078,2070.8,2069.8,64.8778]
["bitfinex-derivatives","ETHF0:USTF0",1617920552262,59.5608,2070.8,2069.8,64.8778]
["bitfinex-derivatives","ETHF0:USTF0",1617920552461,59.5608,2070.8,2069.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617920552961,2.953,2070.8,2069.9,6.8161]
["bitfinex-derivatives","ETHF0:USTF0",1617920553162,2.953,2070.8,2069.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617920553362,2.953,2070.8,2069.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1617920553661,2.953,2070.8,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920553861,63.4559,2071.5,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920554062,63.4559,2071.5,2070.6,6.9312]
["bitfinex-derivatives","ETHF0:USTF0",1617920554263,63.4559,2071.5,2070.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617920555564,2.90695,2071.4,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920555764,2.90695,2071.4,2071.2,79.2879]
["bitfinex-derivatives","ETHF0:USTF0",1617920555964,2.90695,2071.4,2071.2,82.5279]
["bitfinex-derivatives","ETHF0:USTF0",1617920558466,2.90695,2071.4,2071.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617920558666,2.90695,2071.4,2071.3,80.5197]
["bitfinex-derivatives","ETHF0:USTF0",1617920558867,2.90695,2071.4,2071.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617920559166,0.68540216,2071.8,2071.4,80.4847]
["bitfinex-derivatives","ETHF0:USTF0",1617920559369,0.68540216,2071.8,2071.4,83.6043]
["bitfinex-derivatives","ETHF0:USTF0",1617920559567,3.59235216,2071.8,2071.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617920559769,2.90695,2071.8,2071.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617920560867,2.90695,2071.8,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920562376,2.90695,2071.8,2071.7,71.8802]
["bitfinex-derivatives","ETHF0:USTF0",1617920564279,2.90695,2071.8,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920564481,5.45335,2071.8,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920568883,5.45335,2071.8,2071.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617920569583,2.90695,2071.8,2071.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617920570283,57.9577,2071.9,2071.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617920571687,57.9577,2071.9,2071.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617920571886,2.90695,2071.6,2071.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617920572186,2.90695,2071.6,2071.3,63.48465]
["bitfinex-derivatives","ETHF0:USTF0",1617920572386,2.90695,2071.6,2071.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617920572687,2.90695,2071.6,2071.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617920572988,2.90695,2071.6,2071.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617920573387,2.90695,2071.6,2071.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617920575990,5.74275,2071.6,2071.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617920584902,2.8358,2071.6,2071.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617920585102,0.68392838,2072.2,2071.6,56.577]
["bitfinex-derivatives","ETHF0:USTF0",1617920585303,16.0,2072.4,2071.6,56.577]
["bitfinex-derivatives","ETHF0:USTF0",1617920585502,16.0,2072.4,2071.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617920586102,16.0,2072.4,2071.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617920586708,71.9723,2072.2,2071.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617920586914,74.2971,2072.2,2071.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617920588206,2.90695,2072.1,2071.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617920590612,2.90695,2072.1,2071.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617920590811,3.86545,2072.1,2071.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617920591010,3.86545,2072.1,2069.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920591210,64.2663,2071.4,2070.6,60.1823]
["bitfinex-derivatives","ETHF0:USTF0",1617920591412,66.818,2071.4,2070.6,60.1823]
["bitfinex-derivatives","ETHF0:USTF0",1617920591611,66.818,2071.4,2070.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617920592211,2.90695,2070.9,2070.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617920592412,6.00685,2070.9,2070.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617920592711,6.00685,2070.9,2070.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617920592913,72.78025,2070.9,2070.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617920593114,72.78025,2070.9,2070.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617920593316,69.8733,2070.9,2070.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617920593613,3.0999,2070.9,2070.7,55.7621]
["bitfinex-derivatives","ETHF0:USTF0",1617920593814,2.5517,2071.4,2070.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617920594014,78.7677,2071.8,2070.7,55.7621]
["bitfinex-derivatives","ETHF0:USTF0",1617920594216,2.90695,2071.3,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920594715,2.90695,2071.3,2071.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617920595115,78.7677,2071.8,2071.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617920596217,2.90695,2071.7,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920596717,2.90695,2071.7,2071.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920600425,0.68520377,2072.1,2071.4,7.9185]
["bitfinex-derivatives","ETHF0:USTF0",1617920600625,0.68520377,2072.1,2071.8,55.3533]
["bitfinex-derivatives","ETHF0:USTF0",1617920600927,0.91360503,2072.3,2071.8,55.3533]
["bitfinex-derivatives","ETHF0:USTF0",1617920600928,0.68514097,2072.3,2071.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617920601327,16.68512508,2072.4,2071.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617920602227,16.68512508,2072.4,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920602228,2.90695,2072.3,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920602644,3.86685,2072.3,2072.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617920603428,2.90695,2072.3,2072.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617920605331,2.90695,2072.3,2070.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920605632,56.5963,2071.8,2070.6,60.2904]
["bitfinex-derivatives","ETHF0:USTF0",1617920605832,59.1555,2071.8,2070.6,60.2904]
["bitfinex-derivatives","ETHF0:USTF0",1617920606032,59.1555,2071.8,2070.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920606234,2.90695,2071.7,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920606433,2.90695,2071.7,2070.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920608234,2.90695,2071.3,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920608436,5.33985,2071.3,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920608735,5.33985,2071.3,2071.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617920609235,2.4329,2071.3,2071.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617920609436,0.68800993,2071.4,2071.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617920609735,3.70588321,2071.8,2071.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617920609736,0.68796779,2071.5,2071.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617920609938,0.68796444,2071.6,2071.5,56.8142]
["bitfinex-derivatives","ETHF0:USTF0",1617920610336,0.68796444,2071.6,2071.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617920610836,0.68796444,2071.6,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920611037,1.0216083,2071.6,2071.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617920612939,0.68795423,2071.7,2071.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617920613639,0.91727474,2071.9,2071.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617920613640,0.68795533,2071.6,2071.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617920615241,3.44385533,2071.6,2071.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617920615842,3.08956779,2071.6,2071.2,75.5999]
["bitfinex-derivatives","ETHF0:USTF0",1617920616241,2.7559,2071.6,2071.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617920616544,0.68802251,2071.4,2071.2,75.5999]
["bitfinex-derivatives","ETHF0:USTF0",1617920617142,0.68802251,2071.4,2071.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920618043,0.91753491,2071.5,2071.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920618844,5.66285,2071.6,2071.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920619046,6.58038481,2071.6,2071.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920619544,0.68815407,2071.4,2071.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920619946,0.33378367,2071.5,2071.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920619947,1.25133337,2071.5,2071.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920622149,1.25133337,2071.5,2070.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617920622455,1.25133337,2071.5,2071.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617920622664,0.68813092,2071.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920622863,1.02182381,2071.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920623059,1.02182381,2071.5,2071.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617920623262,2.90695,2071.8,2071.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617920623553,2.90695,2071.8,2071.5,55.2644]
["bitfinex-derivatives","ETHF0:USTF0",1617920623753,4.05426046,2071.8,2071.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617920624952,4.05426046,2071.8,2071.5,55.2644]
["bitfinex-derivatives","ETHF0:USTF0",1617920625251,6.20416046,2071.8,2071.5,55.2644]
["bitfinex-derivatives","ETHF0:USTF0",1617920625853,6.20416046,2071.8,2071.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617920627453,3.29721046,2071.8,2071.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617920628658,3.82478268,2071.7,2071.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617920629560,3.82478268,2071.7,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920629959,74.1832,2071.6,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920630160,2.22882832,2071.6,2069.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1617920630466,1.09967881,2071.5,2069.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920630762,55.7024,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920630959,57.6429,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920631159,57.6429,2070.0,2069.9,6.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617920632263,1.9405,2070.0,2069.9,6.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617920632560,2.9025,2070.0,2069.9,7.75525]
["bitfinex-derivatives","ETHF0:USTF0",1617920632768,1.9405,2070.0,2069.9,6.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617920636071,79.3575,2070.3,2069.9,6.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617920636770,79.3575,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920637270,79.3575,2070.3,2070.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617920637572,79.3575,2070.3,2070.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617920637972,79.3575,2070.3,2069.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920638270,82.1713,2070.3,2070.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617920638471,82.1713,2070.3,2069.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617920638671,85.07825,2070.3,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920638871,85.07825,2070.3,2070.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617920639070,85.07825,2070.3,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920639071,85.07825,2070.3,2070.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920641973,5.72075,2070.3,2070.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920642974,2.90695,2070.3,2070.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920644775,2.0997,2070.8,2070.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920644975,2.0997,2070.8,2070.2,67.6634]
["bitfinex-derivatives","ETHF0:USTF0",1617920645276,2.0997,2070.8,2070.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617920646779,2.90695,2070.4,2070.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617920648481,3.85955,2070.4,2070.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617920648781,2.90695,2070.4,2070.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617920649081,2.0997,2070.8,2070.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617920649281,70.39334668,2071.0,2070.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617920650791,2.90695,2070.5,2070.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617920651089,5.39175,2070.5,2070.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617920663002,2.90695,2070.5,2070.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617920669917,69.7051,2071.0,2070.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617920670118,0.68799679,2071.1,2070.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617920670621,73.72104935,2071.2,2070.7,61.3453]
["bitfinex-derivatives","ETHF0:USTF0",1617920670820,73.72104935,2071.2,2070.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617920671021,2.90695,2071.1,2070.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617920671420,2.90695,2071.1,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920671822,2.90695,2071.1,2070.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617920672021,2.90695,2071.1,2071.0,59.5366]
["bitfinex-derivatives","ETHF0:USTF0",1617920672521,2.90695,2071.1,2071.0,65.3466]
["bitfinex-derivatives","ETHF0:USTF0",1617920683335,2.90695,2071.1,2071.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617920683634,2.90695,2071.1,2070.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617920684034,2.90695,2071.1,2071.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617920684433,2.90695,2071.1,2070.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617920684636,78.6991,2071.0,2070.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617920689545,81.8106,2071.0,2070.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617920697048,0.6878202,2071.7,2071.0,79.5045]
["bitfinex-derivatives","ETHF0:USTF0",1617920697250,0.68797694,2071.8,2071.0,79.5045]
["bitfinex-derivatives","ETHF0:USTF0",1617920697451,0.68797694,2071.8,2071.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617920697650,67.2054,2071.3,2071.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617920697850,67.2054,2071.3,2070.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617920699253,67.2054,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920699653,67.2054,2071.3,2071.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617920702254,5.98445,2071.5,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920702457,5.98445,2071.5,2069.4,66.1577]
["bitfinex-derivatives","ETHF0:USTF0",1617920702458,56.0202,2070.4,2069.4,66.1577]
["bitfinex-derivatives","ETHF0:USTF0",1617920702654,2.947,2070.4,2069.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920702855,64.8829,2069.7,2069.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617920703055,67.2024,2069.7,2069.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617920703256,67.2024,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920703457,67.2024,2069.7,2069.6,8.38695]
["bitfinex-derivatives","ETHF0:USTF0",1617920703856,67.2024,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920704056,67.2024,2069.7,2069.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617920704858,68.1727,2069.7,2069.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617920705057,67.2024,2069.7,2069.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617920705258,2.3195,2069.7,2069.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617920705760,2.3195,2069.7,2069.6,76.72105]
["bitfinex-derivatives","ETHF0:USTF0",1617920708265,0.9704,2069.7,2069.6,76.72105]
["bitfinex-derivatives","ETHF0:USTF0",1617920708471,2.416,2069.7,2069.6,76.72105]
["bitfinex-derivatives","ETHF0:USTF0",1617920709567,3.3832,2069.7,2069.6,76.72105]
["bitfinex-derivatives","ETHF0:USTF0",1617920710171,2.416,2069.7,2069.6,76.72105]
["bitfinex-derivatives","ETHF0:USTF0",1617920713572,2.90695,2070.0,2069.6,76.72105]
["bitfinex-derivatives","ETHF0:USTF0",1617920715678,3.85955,2070.0,2069.6,76.72105]
["bitfinex-derivatives","ETHF0:USTF0",1617920715977,2.90695,2070.0,2069.6,76.72105]
["bitfinex-derivatives","ETHF0:USTF0",1617920721886,67.7474,2070.2,2069.6,76.72105]
["bitfinex-derivatives","ETHF0:USTF0",1617920722097,2.7121,2070.9,2069.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617920722291,69.9409,2071.0,2070.1,77.3824]
["bitfinex-derivatives","ETHF0:USTF0",1617920722694,69.9409,2071.0,2070.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920723392,2.90695,2070.4,2070.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920725698,3.87535,2070.4,2070.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920725896,2.90695,2070.4,2070.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920726297,5.80285,2070.4,2070.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920729100,0.68773638,2071.4,2070.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920729302,0.68773638,2071.4,2071.3,68.5721]
["bitfinex-derivatives","ETHF0:USTF0",1617920729522,2.90695,2071.4,2071.3,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617920729803,2.90695,2071.4,2071.3,8.5612]
["bitfinex-derivatives","ETHF0:USTF0",1617920730602,0.68775089,2071.9,2071.3,8.5612]
["bitfinex-derivatives","ETHF0:USTF0",1617920730802,0.68775089,2071.9,2071.4,79.8702]
["bitfinex-derivatives","ETHF0:USTF0",1617920731002,0.68775089,2071.9,2071.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920731203,0.68772253,2072.0,2071.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920731604,2.90695,2071.6,2071.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920732408,2.90695,2071.6,2071.4,79.8702]
["bitfinex-derivatives","ETHF0:USTF0",1617920732607,2.90695,2071.6,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920732906,59.9832,2071.4,2071.1,79.33605]
["bitfinex-derivatives","ETHF0:USTF0",1617920733304,59.9832,2071.4,2071.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617920738818,2.90695,2071.6,2071.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617920739017,54.8015,2071.2,2069.8,66.6791]
["bitfinex-derivatives","ETHF0:USTF0",1617920739221,2.2493,2071.2,2068.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920739519,64.9116,2069.8,2068.5,67.8699]
["bitfinex-derivatives","ETHF0:USTF0",1617920739819,1.9884,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920740021,1.9884,2069.8,2069.7,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617920740719,1.9884,2069.8,2069.7,74.27145]
["bitfinex-derivatives","ETHF0:USTF0",1617920741121,67.2313,2070.6,2069.7,74.27145]
["bitfinex-derivatives","ETHF0:USTF0",1617920741420,2.2493,2071.2,2070.3,56.3187]
["bitfinex-derivatives","ETHF0:USTF0",1617920741621,2.90695,2071.0,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920742023,2.90695,2071.0,2070.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617920744629,2.2493,2071.2,2070.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617920744829,3.27112645,2071.9,2070.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617920745030,76.1306,2071.5,2070.9,76.1427]
["bitfinex-derivatives","ETHF0:USTF0",1617920745428,76.1306,2071.5,2071.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617920745629,2.90695,2071.4,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920745928,2.90695,2071.4,2071.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617920746531,0.68741479,2072.0,2071.4,65.5811]
["bitfinex-derivatives","ETHF0:USTF0",1617920746733,0.68740879,2072.1,2071.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617920747635,3.59435879,2072.1,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920747834,3.59435879,2072.1,2071.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617920748035,71.4036,2071.6,2071.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617920748235,74.2853,2071.6,2071.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617920748435,2.8817,2071.6,2071.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1617920748637,2.8817,2071.6,2071.4,74.0701]
["bitfinex-derivatives","ETHF0:USTF0",1617920749037,2.8817,2071.6,2071.4,68.1201]
["bitfinex-derivatives","ETHF0:USTF0",1617920749238,2.8817,2071.6,2071.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617920749638,2.8817,2071.6,2071.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617920750343,76.92935,2072.1,2071.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617920751342,5.56365,2072.1,2071.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617920751543,2.90695,2072.1,2071.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617920751743,2.90695,2072.1,2072.0,77.3132]
["bitfinex-derivatives","ETHF0:USTF0",1617920752143,2.90695,2072.1,2072.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617920752542,2.90695,2072.1,2071.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617920752745,60.18305,2072.1,2071.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617920754946,2.90695,2072.1,2071.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617920755847,2.90695,2072.1,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920756249,2.90695,2072.1,2071.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617920756948,0.68714803,2072.6,2071.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617920757659,0.68704527,2072.9,2072.6,74.6843]
["bitfinex-derivatives","ETHF0:USTF0",1617920757847,2.90695,2072.8,2072.6,74.6843]
["bitfinex-derivatives","ETHF0:USTF0",1617920758149,2.90695,2072.8,2072.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617920759750,2.90695,2072.8,2072.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920759952,5.81315,2072.8,2072.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617920760357,5.81315,2072.8,2072.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617920760575,5.81315,2072.8,2072.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617920760852,5.81315,2072.8,2072.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1617920761050,67.7352,2072.4,2071.7,61.3478]
["bitfinex-derivatives","ETHF0:USTF0",1617920761251,5.81315,2072.8,2071.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617920761485,5.81315,2072.8,2072.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920761852,2.9062,2072.8,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920762053,2.0,2073.3,2072.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617920762253,16.0,2073.4,2073.2,60.6881]
["bitfinex-derivatives","ETHF0:USTF0",1617920762652,16.0,2073.4,2073.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617920763253,16.0,2073.4,2072.9,82.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617920763556,16.0,2073.4,2072.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617920763853,16.0,2073.4,2073.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617920764053,16.0,2073.4,2072.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617920764254,16.0,2073.4,2073.3,73.1544]
["bitfinex-derivatives","ETHF0:USTF0",1617920764554,16.0,2073.4,2072.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617920764955,16.0,2073.4,2073.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617920765155,16.0,2073.4,2073.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617920765555,16.0,2073.4,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920765756,16.0,2073.4,2073.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617920766058,16.0,2073.4,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920766257,16.0,2073.4,2073.0,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617920766457,16.0,2073.4,2073.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617920766959,16.0,2073.4,2073.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920767157,16.0,2073.4,2072.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1617920767358,16.0,2073.4,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920767558,16.0,2073.4,2073.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617920767859,2.90695,2073.3,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920768158,2.90695,2073.3,2073.1,80.4279]
["bitfinex-derivatives","ETHF0:USTF0",1617920768559,2.90695,2073.3,2073.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617920771262,2.90695,2073.3,2072.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617920771665,2.90695,2073.3,2073.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617920772064,2.90695,2073.3,2072.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617920772264,2.90695,2073.3,2073.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617920772664,2.90695,2073.3,2072.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617920772866,2.90695,2073.3,2073.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617920773265,2.90695,2073.3,2073.0,70.4598]
["bitfinex-derivatives","ETHF0:USTF0",1617920773468,2.90695,2073.3,2073.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920773768,2.90695,2073.3,2073.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617920773968,2.90695,2073.3,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920774168,2.90695,2073.3,2073.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617920774371,2.90695,2073.3,2073.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617920774669,2.90695,2073.3,2073.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617920775069,2.90695,2073.3,2072.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920775270,2.90695,2073.3,2073.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617920775771,2.90695,2073.3,2072.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617920775971,2.5847,2073.4,2073.3,61.1989]
["bitfinex-derivatives","ETHF0:USTF0",1617920776170,16.0,2073.6,2073.3,61.1989]
["bitfinex-derivatives","ETHF0:USTF0",1617920776372,16.0,2073.6,2073.3,67.1989]
["bitfinex-derivatives","ETHF0:USTF0",1617920777973,2.90695,2073.4,2073.3,67.1989]
["bitfinex-derivatives","ETHF0:USTF0",1617920780683,5.14025,2073.4,2073.3,67.1989]
["bitfinex-derivatives","ETHF0:USTF0",1617920782385,5.14025,2073.4,2071.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1617920782585,32.0,2073.3,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920782785,56.6753,2071.9,2070.2,73.5673]
["bitfinex-derivatives","ETHF0:USTF0",1617920782985,59.7234,2071.9,2070.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617920783385,59.7234,2071.9,2070.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617920783386,3.0481,2071.9,2070.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617920783585,3.0481,2071.9,2070.9,58.292]
["bitfinex-derivatives","ETHF0:USTF0",1617920783985,2.90695,2071.6,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920784286,2.90695,2071.6,2071.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617920784684,3.0481,2071.9,2071.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617920785087,3.0481,2071.9,2071.6,67.2429]
["bitfinex-derivatives","ETHF0:USTF0",1617920785285,3.0481,2071.9,2071.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617920786086,2.90695,2071.8,2071.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617920789198,2.90695,2071.8,2071.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617920789394,55.6075,2071.7,2071.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617920789593,55.6075,2071.7,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920789894,55.6075,2071.7,2071.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617920790194,55.6075,2071.7,2071.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617920790393,55.6075,2071.7,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920790593,55.6075,2071.7,2071.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617920790794,55.6075,2071.7,2071.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617920790995,55.6075,2071.7,2071.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617920791395,55.6075,2071.7,2071.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920791598,55.6075,2071.7,2071.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920791998,55.6075,2071.7,2071.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920792197,55.6075,2071.7,2071.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617920792498,55.6075,2071.7,2071.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617920792898,55.6075,2071.7,2071.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617920793098,55.6075,2071.7,2071.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920793397,55.6075,2071.7,2071.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617920793798,55.6075,2071.7,2071.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617920794000,55.6075,2071.7,2071.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617920794398,55.6075,2071.7,2071.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617920794602,55.6075,2071.7,2071.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617920795000,55.6075,2071.7,2071.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617920795200,55.6075,2071.7,2071.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617920795501,55.6075,2071.7,2071.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617920796002,55.6075,2071.7,2071.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617920796204,55.6075,2071.7,2071.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617920796403,55.6075,2071.7,2071.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617920796703,55.6075,2071.7,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920797002,55.6075,2071.7,2071.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617920809722,2.90695,2071.8,2071.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617920809922,4.90695,2071.8,2071.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617920810122,71.9671,2071.4,2071.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617920810335,71.9671,2071.4,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920810722,71.9671,2071.4,2071.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617920810922,71.9671,2071.4,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920811123,71.9671,2071.4,2070.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617920811323,71.9671,2071.4,2071.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617920811523,71.9671,2071.4,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920811725,71.9671,2071.4,2070.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920811926,73.9671,2071.4,2070.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920812126,2.90695,2071.0,2070.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920812326,5.31925,2071.0,2070.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920820346,2.90695,2071.0,2070.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1617920820939,71.1573,2072.3,2070.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1617920821142,71.1573,2072.3,2071.2,69.2517]
["bitfinex-derivatives","ETHF0:USTF0",1617920821342,71.1573,2072.3,2071.2,71.3372]
["bitfinex-derivatives","ETHF0:USTF0",1617920821544,71.1573,2072.3,2071.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617920822445,2.90695,2071.6,2071.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617920823145,2.90695,2071.6,2071.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617920823845,77.5552,2071.3,2070.7,79.07]
["bitfinex-derivatives","ETHF0:USTF0",1617920824046,77.5552,2071.3,2070.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920824247,77.5552,2071.3,2070.7,79.07]
["bitfinex-derivatives","ETHF0:USTF0",1617920824446,2.90695,2071.0,2070.7,81.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617920824647,5.40155,2071.0,2070.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617920831556,5.40155,2071.0,2070.9,72.6494]
["bitfinex-derivatives","ETHF0:USTF0",1617920832158,5.40155,2071.0,2070.9,78.5094]
["bitfinex-derivatives","ETHF0:USTF0",1617920834363,5.40155,2071.0,2070.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617920834563,63.05985,2071.0,2070.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617920834763,63.05985,2071.0,2070.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617920835165,63.05985,2071.0,2070.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617920835365,63.05985,2071.0,2070.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617920835769,63.05985,2071.0,2070.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617920835964,63.05985,2071.0,2070.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617920842172,63.05985,2071.0,2070.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617920842375,2.90695,2070.7,2070.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617920842574,2.90695,2070.7,2070.5,60.8638]
["bitfinex-derivatives","ETHF0:USTF0",1617920842776,2.90695,2070.7,2070.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617920845178,2.90695,2070.7,2070.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617920845379,2.90695,2070.7,2070.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920845779,2.90695,2070.7,2070.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617920846080,2.90695,2070.7,2070.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617920846282,2.90695,2070.7,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920846283,2.90695,2070.7,2070.2,58.48245]
["bitfinex-derivatives","ETHF0:USTF0",1617920846479,2.90695,2070.7,2070.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617920852494,2.90695,2070.4,2070.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617920852692,5.47745,2070.4,2070.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617920854093,5.47745,2070.4,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920854293,70.8563,2070.3,2069.3,71.343]
["bitfinex-derivatives","ETHF0:USTF0",1617920854598,2.90695,2069.8,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920854796,5.88455,2069.8,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920855093,5.88455,2069.8,2069.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617920855697,66.7059,2069.5,2069.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617920862299,5.88455,2069.8,2069.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617920862501,5.88455,2069.8,2069.6,79.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617920862901,5.88455,2069.8,2069.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617920865899,2.9776,2069.8,2069.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617920866100,58.1951,2070.1,2069.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617920866705,2.90695,2069.8,2069.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617920867106,0.9521,2070.3,2069.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617920867307,2.5705,2070.4,2070.1,71.2286]
["bitfinex-derivatives","ETHF0:USTF0",1617920867607,64.4425,2070.7,2070.1,71.2286]
["bitfinex-derivatives","ETHF0:USTF0",1617920867809,64.4425,2070.7,2070.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617920868809,2.90695,2070.3,2070.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617920871612,3.86115,2070.3,2070.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617920873213,2.90695,2070.3,2070.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617920877216,2.90695,2070.3,2069.8,65.713]
["bitfinex-derivatives","ETHF0:USTF0",1617920877416,55.3487,2070.2,2069.8,65.713]
["bitfinex-derivatives","ETHF0:USTF0",1617920878018,55.3487,2070.2,2069.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920878921,2.90695,2070.0,2069.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920881428,54.59965,2070.2,2069.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920882930,57.5066,2070.2,2069.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920883532,58.486,2070.2,2069.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920886736,58.486,2070.2,2069.8,65.713]
["bitfinex-derivatives","ETHF0:USTF0",1617920887034,2.90695,2069.9,2069.8,65.713]
["bitfinex-derivatives","ETHF0:USTF0",1617920887234,5.06835,2069.9,2069.8,65.713]
["bitfinex-derivatives","ETHF0:USTF0",1617920893644,5.06835,2069.9,2069.8,71.653]
["bitfinex-derivatives","ETHF0:USTF0",1617920897652,5.06835,2069.9,2069.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617920898052,5.06835,2069.9,2068.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920898451,70.281,2068.8,2068.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920898651,3.1314,2068.8,2068.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920898852,3.1314,2068.8,2068.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617920899052,3.1314,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920899654,3.1314,2068.8,2068.7,6.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617920903858,2.90695,2069.3,2068.7,6.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617920904962,75.2869,2069.0,2068.7,61.42445]
["bitfinex-derivatives","ETHF0:USTF0",1617920905162,2.90695,2068.8,2068.7,6.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617920907465,2.0313,2069.0,2068.7,6.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617920909067,2.90695,2068.9,2068.7,6.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617920911972,2.90695,2068.9,2068.3,65.5045]
["bitfinex-derivatives","ETHF0:USTF0",1617920912380,4.90695,2068.9,2068.3,65.5045]
["bitfinex-derivatives","ETHF0:USTF0",1617920912779,4.90695,2068.9,2068.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617920913182,2.90695,2068.5,2068.4,67.5215]
["bitfinex-derivatives","ETHF0:USTF0",1617920913381,2.90695,2068.5,2068.4,61.5915]
["bitfinex-derivatives","ETHF0:USTF0",1617920913382,4.84965,2068.5,2068.4,61.5915]
["bitfinex-derivatives","ETHF0:USTF0",1617920913578,1.9427,2068.5,2068.4,67.6115]
["bitfinex-derivatives","ETHF0:USTF0",1617920914683,2.0313,2069.0,2068.4,67.6115]
["bitfinex-derivatives","ETHF0:USTF0",1617920914979,71.9576,2069.2,2068.4,67.6115]
["bitfinex-derivatives","ETHF0:USTF0",1617920915183,2.90695,2068.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920915579,2.90695,2068.9,2068.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617920915780,71.9576,2069.2,2068.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617920916780,0.9673,2069.8,2068.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617920916979,13.3113,2070.2,2069.3,66.4262]
["bitfinex-derivatives","ETHF0:USTF0",1617920917288,2.90695,2069.7,2069.3,69.33315]
["bitfinex-derivatives","ETHF0:USTF0",1617920917579,2.90695,2069.7,2069.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617920919683,63.4699,2069.6,2069.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617920919883,66.3539,2069.6,2069.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617920923087,2.884,2069.6,2069.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617920923388,2.884,2069.6,2069.4,70.2206]
["bitfinex-derivatives","ETHF0:USTF0",1617920925390,2.90695,2069.7,2069.4,70.2206]
["bitfinex-derivatives","ETHF0:USTF0",1617920926391,2.90695,2069.7,2069.4,64.4106]
["bitfinex-derivatives","ETHF0:USTF0",1617920926992,2.90695,2069.7,2067.7,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1617920927291,2.90695,2069.7,2069.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617920927714,2.90695,2069.7,2069.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1617920927992,2.90695,2069.7,2069.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920928193,2.90695,2069.7,2069.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617920931095,2.90695,2069.7,2069.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617920933196,2.90695,2069.7,2069.5,78.705]
["bitfinex-derivatives","ETHF0:USTF0",1617920933397,2.90695,2069.7,2064.8,9.25309543]
["bitfinex-derivatives","ETHF0:USTF0",1617920933696,76.0767,2069.5,2069.1,80.2216]
["bitfinex-derivatives","ETHF0:USTF0",1617920934195,76.0767,2069.5,2069.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617920934396,2.90695,2069.7,2069.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617920934596,2.90695,2069.7,2069.6,68.1736]
["bitfinex-derivatives","ETHF0:USTF0",1617920942210,77.8985,2070.2,2069.6,68.1736]
["bitfinex-derivatives","ETHF0:USTF0",1617920942613,77.8985,2070.2,2069.6,74.2536]
["bitfinex-derivatives","ETHF0:USTF0",1617920943217,2.90695,2070.1,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920943415,6.00205,2070.1,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920943715,6.00205,2070.1,2069.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617920943915,6.00205,2070.1,2069.6,68.1736]
["bitfinex-derivatives","ETHF0:USTF0",1617920945117,6.00205,2070.1,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920945318,2.90695,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920945518,5.75465,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920945717,5.75465,2069.3,2069.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617920946818,5.75465,2069.3,2068.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617920947221,5.75465,2069.3,2069.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617920947419,5.75465,2069.3,2068.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920949326,2.90695,2069.0,2068.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920951431,60.9719,2068.7,2068.4,56.0927]
["bitfinex-derivatives","ETHF0:USTF0",1617920951730,63.1656,2068.7,2068.4,56.0927]
["bitfinex-derivatives","ETHF0:USTF0",1617920951930,63.1656,2068.7,2068.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617920952131,2.1937,2068.7,2068.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617920952631,2.1937,2068.7,2068.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617920953131,2.1937,2068.7,2068.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617920953332,2.90695,2068.6,2068.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617920953533,2.90695,2068.6,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920953731,61.6551,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920954031,61.6551,2068.4,2068.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617920956234,61.6551,2068.4,2068.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617920956435,61.6551,2068.4,2068.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617920956835,2.90695,2068.6,2068.4,58.1626]
["bitfinex-derivatives","ETHF0:USTF0",1617920957442,2.90695,2068.6,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920957636,65.1793,2068.4,2067.8,71.04755]
["bitfinex-derivatives","ETHF0:USTF0",1617920958138,65.1793,2068.4,2067.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920959338,2.90695,2068.1,2067.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920959542,5.75115,2068.1,2067.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920960541,2.8442,2068.1,2067.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920960742,2.1937,2068.7,2067.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920960942,79.2163,2069.0,2068.9,65.0862]
["bitfinex-derivatives","ETHF0:USTF0",1617920961142,4.00867523,2071.3,2068.2,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1617920961343,2.90695,2069.3,2069.0,67.97115]
["bitfinex-derivatives","ETHF0:USTF0",1617920961543,2.90695,2069.3,2069.0,5.80155]
["bitfinex-derivatives","ETHF0:USTF0",1617920961744,2.90695,2069.3,2069.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920961946,0.68659323,2070.7,2070.0,73.3136]
["bitfinex-derivatives","ETHF0:USTF0",1617920962245,0.68658482,2070.8,2070.0,73.3136]
["bitfinex-derivatives","ETHF0:USTF0",1617920962444,0.68658482,2070.8,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920962647,66.2375,2069.9,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920962945,66.2375,2069.9,2067.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1617920962946,74.5207,2068.9,2067.9,65.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617920963149,76.5445,2068.9,2068.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617920963560,76.5445,2068.9,2068.0,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617920963561,2.90695,2068.8,2068.0,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617920963748,75.4521,2068.5,2067.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617920964149,75.4521,2068.5,2067.5,81.0899]
["bitfinex-derivatives","ETHF0:USTF0",1617920964150,75.4521,2068.5,2068.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617920964349,75.4521,2068.5,2067.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617920964550,75.4521,2068.5,2067.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1617920964749,75.4521,2068.5,2068.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617920965052,75.4521,2068.5,2067.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617920965550,75.4521,2068.5,2068.3,6.9816]
["bitfinex-derivatives","ETHF0:USTF0",1617920965749,75.4521,2068.5,2067.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617920967451,2.90695,2068.1,2067.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617920967651,5.33545,2068.1,2067.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617920967854,2.4285,2068.1,2067.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617920970459,75.4521,2068.5,2067.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617920971658,75.4521,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920971859,2.90695,2068.7,2068.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617920972059,76.2781,2069.1,2068.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617920973560,2.90695,2068.6,2068.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617920973859,5.28665,2068.6,2068.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617920976964,5.28665,2068.6,2068.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617920977367,5.28665,2068.6,2067.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617920977566,2.90695,2068.3,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920977978,2.90695,2068.3,2068.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617920978187,2.90695,2068.3,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920978770,2.90695,2068.3,2068.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617920982676,2.90695,2068.3,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920982877,54.4755,2068.1,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920983077,56.8602,2068.1,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920983378,56.8602,2068.1,2067.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920984685,2.3847,2068.1,2067.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617920985486,2.3847,2068.1,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920985684,2.90695,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920985887,2.90695,2067.7,2067.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617920986387,64.05135,2067.7,2067.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617920986687,64.05135,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617920987589,64.05135,2067.7,2067.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617920989490,2.90695,2067.7,2067.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617921014331,79.9971,2067.8,2067.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617921020827,2.90695,2068.0,2067.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617921021226,3.87535,2068.0,2067.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617921021925,2.90695,2067.7,2067.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617921023726,2.90695,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921024927,0.958,2068.6,2067.7,81.0576]
["bitfinex-derivatives","ETHF0:USTF0",1617921025227,73.2031,2068.9,2067.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617921025828,30.0,2069.6,2067.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617921026128,2.90695,2068.6,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921026329,2.90695,2068.6,2068.3,5.40815]
["bitfinex-derivatives","ETHF0:USTF0",1617921026528,2.90695,2068.6,2068.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617921027328,63.1524,2069.5,2068.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617921027528,13.5783,2069.7,2068.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617921027730,13.5783,2069.7,2068.8,68.8278]
["bitfinex-derivatives","ETHF0:USTF0",1617921027932,2.90695,2068.9,2068.8,68.8278]
["bitfinex-derivatives","ETHF0:USTF0",1617921028529,2.90695,2068.9,2068.8,74.8378]
["bitfinex-derivatives","ETHF0:USTF0",1617921029531,74.0482,2070.1,2068.8,74.8378]
["bitfinex-derivatives","ETHF0:USTF0",1617921029730,13.6227,2070.3,2068.8,8.5828]
["bitfinex-derivatives","ETHF0:USTF0",1617921029930,2.90695,2069.5,2069.3,61.3955]
["bitfinex-derivatives","ETHF0:USTF0",1617921030230,2.90695,2069.5,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921030430,2.90695,2069.5,2069.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617921030632,2.90695,2069.5,2069.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617921031429,2.9096,2069.9,2069.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617921031631,2.9096,2069.9,2069.6,75.7985]
["bitfinex-derivatives","ETHF0:USTF0",1617921032030,2.9096,2069.9,2069.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617921033035,0.9551,2070.4,2069.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617921033234,59.2019,2070.9,2069.9,71.25]
["bitfinex-derivatives","ETHF0:USTF0",1617921033440,30.0,2070.8,2069.9,71.25]
["bitfinex-derivatives","ETHF0:USTF0",1617921034037,2.90695,2070.0,2069.9,71.25]
["bitfinex-derivatives","ETHF0:USTF0",1617921034235,4.88805,2070.0,2069.9,71.25]
["bitfinex-derivatives","ETHF0:USTF0",1617921035240,2.90695,2070.0,2069.9,71.25]
["bitfinex-derivatives","ETHF0:USTF0",1617921035437,2.90695,2070.0,2069.9,77.27]
["bitfinex-derivatives","ETHF0:USTF0",1617921037638,0.68659491,2070.9,2069.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617921037839,0.68659197,2071.0,2069.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617921038037,2.90695,2070.9,2070.8,67.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617921038238,2.90695,2070.9,2070.8,70.2234]
["bitfinex-derivatives","ETHF0:USTF0",1617921038440,2.90695,2070.9,2070.8,75.7334]
["bitfinex-derivatives","ETHF0:USTF0",1617921039038,0.68655612,2071.3,2070.8,75.7334]
["bitfinex-derivatives","ETHF0:USTF0",1617921040041,2.90695,2071.2,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921040241,0.68655612,2071.3,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921040442,0.68655612,2071.3,2071.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617921040743,0.68650172,2071.4,2071.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617921041253,0.68647878,2071.5,2071.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617921041652,68.7784,2071.2,2070.4,57.8636]
["bitfinex-derivatives","ETHF0:USTF0",1617921041842,2.65777878,2071.5,2066.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1617921042043,2.90695,2070.8,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921042243,5.12735,2070.8,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921042443,5.12735,2070.8,2070.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617921042644,5.12735,2070.8,2070.4,79.5007]
["bitfinex-derivatives","ETHF0:USTF0",1617921043745,5.12735,2070.8,2069.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921043946,5.12735,2070.8,2070.4,63.9349]
["bitfinex-derivatives","ETHF0:USTF0",1617921044147,2.2204,2070.8,2070.4,63.9349]
["bitfinex-derivatives","ETHF0:USTF0",1617921044347,2.2204,2070.8,2070.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617921045849,0.68654256,2071.3,2071.2,74.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617921046051,3.59349256,2071.3,2071.2,74.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617921046249,2.90695,2071.3,2071.2,74.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617921046962,2.90695,2071.3,2071.2,80.4104]
["bitfinex-derivatives","ETHF0:USTF0",1617921047452,0.68651446,2071.6,2071.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617921047852,0.68649931,2071.7,2071.6,75.847]
["bitfinex-derivatives","ETHF0:USTF0",1617921048066,3.59344931,2071.7,2071.6,75.847]
["bitfinex-derivatives","ETHF0:USTF0",1617921048273,3.59344931,2071.7,2071.6,79.037]
["bitfinex-derivatives","ETHF0:USTF0",1617921049857,2.90695,2071.7,2071.6,79.037]
["bitfinex-derivatives","ETHF0:USTF0",1617921051259,2.90695,2071.7,2071.6,65.3158]
["bitfinex-derivatives","ETHF0:USTF0",1617921051458,2.90695,2071.7,2071.6,62.1258]
["bitfinex-derivatives","ETHF0:USTF0",1617921052460,2.90695,2071.7,2071.6,67.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617921053361,5.18975,2071.7,2071.6,67.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617921056165,2.90695,2071.7,2071.6,67.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617921056565,2.90695,2071.7,2071.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617921056967,2.90695,2071.7,2071.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617921057165,2.90695,2071.7,2071.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617921057466,2.90695,2071.7,2071.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617921057770,6.03715,2071.7,2071.5,70.5907]
["bitfinex-derivatives","ETHF0:USTF0",1617921057966,6.03715,2071.7,2071.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617921058167,6.03715,2071.7,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921058466,3.1302,2071.7,2071.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617921061072,2.90695,2071.9,2071.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617921061573,3.4523,2072.2,2071.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617921061574,2.4934,2072.2,2071.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617921061827,0.9722,2072.8,2072.7,58.4935]
["bitfinex-derivatives","ETHF0:USTF0",1617921061972,0.953,2073.4,2072.7,58.4935]
["bitfinex-derivatives","ETHF0:USTF0",1617921062173,2.90695,2072.8,2072.7,64.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617921065684,2.90695,2072.8,2072.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617921065979,2.90695,2072.8,2072.7,68.709]
["bitfinex-derivatives","ETHF0:USTF0",1617921066180,2.90695,2072.8,2072.7,62.769]
["bitfinex-derivatives","ETHF0:USTF0",1617921066479,2.90695,2072.8,2072.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617921066880,63.5,2072.7,2071.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617921067079,67.5686,2072.7,2071.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1617921067381,67.5686,2072.7,2072.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617921068279,2.90695,2072.1,2072.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617921068480,6.41455,2072.1,2071.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617921068779,65.3816,2072.0,2071.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617921068979,65.3816,2072.0,2070.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921069188,6.41455,2072.1,2069.2,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617921069482,6.41455,2072.1,2068.4,13.0703]
["bitfinex-derivatives","ETHF0:USTF0",1617921069483,35.45405,2072.1,2070.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617921069680,35.45405,2072.1,2070.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617921069880,58.6035,2070.9,2069.3,69.9182]
["bitfinex-derivatives","ETHF0:USTF0",1617921070189,61.7735,2070.9,2070.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617921070382,61.7735,2070.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921070582,61.7735,2070.9,2070.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617921071682,3.17,2070.9,2070.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617921072881,3.17,2070.9,2070.8,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1617921073682,3.17,2070.9,2070.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617921074084,3.17,2070.9,2070.8,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1617921074282,3.17,2070.9,2070.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617921074484,66.1102,2070.3,2070.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921074684,69.0218,2070.3,2070.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921074883,2.9116,2070.3,2070.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617921075084,1.9338,2070.3,2070.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617921075285,66.1325,2070.2,2069.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921075485,1.9338,2070.3,2070.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617921075718,1.9338,2070.3,2068.2,95.9765]
["bitfinex-derivatives","ETHF0:USTF0",1617921075719,1.9338,2070.3,2068.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921075888,3.17,2070.9,2069.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921076086,3.87075,2071.0,2070.3,67.1835]
["bitfinex-derivatives","ETHF0:USTF0",1617921076386,3.87075,2071.0,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921076586,3.87075,2071.0,2070.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617921076887,2.90695,2071.0,2070.6,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1617921077289,78.068,2072.1,2071.2,62.3522]
["bitfinex-derivatives","ETHF0:USTF0",1617921077486,78.068,2072.1,2071.2,65.1071]
["bitfinex-derivatives","ETHF0:USTF0",1617921077986,78.068,2072.1,2071.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617921078387,2.90695,2071.9,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921078587,2.90695,2071.9,2071.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617921078789,2.90695,2071.9,2071.7,8.6291]
["bitfinex-derivatives","ETHF0:USTF0",1617921079889,0.9575,2072.1,2071.7,8.6291]
["bitfinex-derivatives","ETHF0:USTF0",1617921080291,0.9575,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921080690,2.90695,2072.5,2072.1,58.8761]
["bitfinex-derivatives","ETHF0:USTF0",1617921081291,2.90695,2072.5,2072.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617921083991,2.90695,2072.5,2072.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617921084192,4.99315,2072.5,2072.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617921084492,4.99315,2072.5,2072.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617921084692,4.99315,2072.5,2072.1,80.5152]
["bitfinex-derivatives","ETHF0:USTF0",1617921085592,2.90695,2072.5,2072.1,80.5152]
["bitfinex-derivatives","ETHF0:USTF0",1617921087094,3.88585,2072.5,2072.1,80.5152]
["bitfinex-derivatives","ETHF0:USTF0",1617921087295,3.88585,2072.5,2072.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617921088595,3.88585,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921088795,3.88585,2072.5,2072.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617921093009,2.90695,2072.5,2072.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617921094210,6.17995,2072.5,2072.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617921095212,5.21515,2072.5,2072.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617921095511,2.90695,2072.5,2072.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617921096410,3.86705,2072.5,2072.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617921096613,6.96635,2072.5,2072.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617921097413,6.00625,2072.5,2072.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617921102137,75.6305,2072.4,2071.1,75.0924]
["bitfinex-derivatives","ETHF0:USTF0",1617921102317,75.6305,2072.4,2070.0,91.1836]
["bitfinex-derivatives","ETHF0:USTF0",1617921102318,6.00625,2072.5,2069.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617921102618,78.54845,2071.2,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921102918,80.62545,2071.2,2071.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617921103317,80.62545,2071.2,2070.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617921103618,80.62545,2071.2,2070.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921104118,80.62545,2071.2,2070.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617921104518,80.62545,2071.2,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921104719,4.98395,2071.2,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921104919,2.90695,2071.2,2071.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617921105219,63.2515,2072.3,2071.0,70.8092]
["bitfinex-derivatives","ETHF0:USTF0",1617921106119,32.9499,2073.0,2071.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617921106420,63.2184,2071.2,2071.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617921107021,63.2184,2071.2,2070.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921107222,63.2184,2071.2,2071.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921107721,63.2184,2071.2,2070.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1617921107921,66.3169,2071.2,2071.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617921108120,3.0985,2071.2,2069.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617921108323,66.3323,2070.9,2070.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617921108522,69.23925,2070.9,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921108720,2.90695,2070.9,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921109066,3.0985,2071.2,2070.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617921109239,3.0985,2071.2,2070.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617921109530,3.0985,2071.2,2070.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617921109723,3.0985,2071.2,2070.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617921110020,63.5814,2070.5,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921110338,65.6236,2070.5,2070.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617921111022,2.0422,2070.5,2070.4,66.9347]
["bitfinex-derivatives","ETHF0:USTF0",1617921111222,0.67703117,2074.2,2070.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617921111628,0.67703117,2074.2,2070.4,66.9465]
["bitfinex-derivatives","ETHF0:USTF0",1617921111629,70.9062,2072.1,2070.4,66.9465]
["bitfinex-derivatives","ETHF0:USTF0",1617921111848,70.9062,2072.1,2070.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921112035,70.9062,2072.1,2070.4,66.9465]
["bitfinex-derivatives","ETHF0:USTF0",1617921112228,0.69025228,2071.1,2070.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617921112425,0.69025228,2071.1,2070.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617921112623,0.92034351,2071.2,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921112923,0.92034351,2071.2,2071.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617921113724,0.92033909,2071.3,2071.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617921114422,1.06535583,2071.4,2071.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617921114423,0.92031718,2071.2,2071.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617921114623,6.81936718,2071.2,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921114823,5.89905,2071.2,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921115023,5.89905,2071.2,2069.5,65.1577]
["bitfinex-derivatives","ETHF0:USTF0",1617921115223,54.597,2071.0,2069.5,65.1577]
["bitfinex-derivatives","ETHF0:USTF0",1617921115924,54.597,2071.0,2069.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617921116124,54.597,2071.0,2069.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921116326,54.597,2071.0,2069.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617921116623,3.68222082,2071.2,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921116823,62.4621,2071.1,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921117024,62.4621,2071.1,2070.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617921118525,2.90695,2070.9,2070.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617921118728,62.4621,2071.1,2070.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617921120634,2.90695,2070.9,2070.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617921120825,6.03885,2070.9,2070.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617921122742,6.03885,2070.9,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921122928,6.03885,2070.9,2070.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617921123229,6.03885,2070.9,2070.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617921123431,6.03885,2070.9,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921124030,6.03885,2070.9,2070.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617921124629,2.90695,2070.5,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921125030,80.8024,2070.3,2070.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617921130438,80.8024,2070.3,2069.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617921130638,2.90695,2069.9,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921130943,5.56325,2069.9,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921131154,5.56325,2069.9,2069.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921133041,68.1444,2069.8,2069.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921136245,5.56325,2069.9,2068.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921136446,55.775,2069.7,2068.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921136646,2.90695,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921136856,5.23825,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921137047,5.23825,2069.3,2068.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617921137285,5.23825,2069.3,2069.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617921137451,5.23825,2069.3,2067.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617921137652,5.23825,2069.3,2068.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617921137849,5.23825,2069.3,2069.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617921138071,5.23825,2069.3,2068.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617921138349,5.23825,2069.3,2067.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921138550,55.4285,2068.3,2067.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921138749,58.1729,2068.3,2067.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921139049,58.1729,2068.3,2067.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617921140052,58.1729,2068.3,2067.7,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617921140850,58.1729,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921141051,2.7444,2068.3,2068.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617921142056,2.7444,2068.3,2068.2,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617921142264,63.6653,2068.7,2068.2,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617921142653,63.6653,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921143154,63.6653,2068.7,2068.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617921143355,66.3018,2068.6,2066.7,65.18599266]
["bitfinex-derivatives","ETHF0:USTF0",1617921143654,2.5056,2068.7,2066.7,4.88459266]
["bitfinex-derivatives","ETHF0:USTF0",1617921143855,66.3115,2067.2,2066.2,4.89019576]
["bitfinex-derivatives","ETHF0:USTF0",1617921144055,69.1127,2067.2,2066.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617921144355,69.1127,2067.2,2066.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921144587,69.1127,2067.2,2066.9,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1617921144855,69.1127,2067.2,2067.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921145155,69.1127,2067.2,2067.1,10.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617921145355,69.1127,2067.2,2067.1,9.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617921148158,69.1127,2067.2,2067.1,7.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617921154063,2.8012,2067.2,2067.1,7.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617921154264,59.9697,2069.3,2067.4,60.5673]
["bitfinex-derivatives","ETHF0:USTF0",1617921154480,59.9697,2069.3,2067.4,63.2802]
["bitfinex-derivatives","ETHF0:USTF0",1617921154866,2.90695,2068.4,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921155165,2.90695,2068.4,2068.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617921157969,2.90695,2068.4,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921158269,5.84635,2068.4,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921158670,5.84635,2068.4,2068.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617921159672,2.90695,2068.4,2068.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617921161974,62.1883,2068.5,2068.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617921162174,13.6037,2071.5,2068.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617921162375,77.4538,2069.6,2068.7,62.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617921162674,77.4538,2069.6,2068.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617921162974,2.90695,2069.0,2068.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617921164578,75.084,2068.9,2068.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617921169588,75.084,2068.9,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921169589,3.028,2068.9,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921169898,67.9316,2067.5,2067.0,62.5718]
["bitfinex-derivatives","ETHF0:USTF0",1617921170131,70.6422,2067.5,2067.0,62.5718]
["bitfinex-derivatives","ETHF0:USTF0",1617921170489,70.6422,2067.5,2067.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617921171189,70.6422,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921171389,70.6422,2067.5,2067.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617921171890,2.7106,2067.5,2067.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617921175295,2.90695,2067.8,2067.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617921175493,59.9095,2067.6,2067.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617921175794,62.1491,2067.6,2067.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617921178095,62.1491,2067.6,2067.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617921178493,62.1491,2067.6,2066.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617921178999,62.1491,2067.6,2067.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617921179294,62.1491,2067.6,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921179495,62.1491,2067.6,2067.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617921179794,62.1491,2067.6,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921179996,62.1491,2067.6,2067.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617921180401,62.1491,2067.6,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921180600,62.1491,2067.6,2067.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617921180798,62.1491,2067.6,2067.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617921181000,62.1491,2067.6,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921181198,62.1491,2067.6,2067.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617921181500,62.1491,2067.6,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921181501,62.1491,2067.6,2067.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617921181799,62.1491,2067.6,2067.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617921181999,62.1491,2067.6,2067.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617921182199,62.1491,2067.6,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921182398,62.1491,2067.6,2067.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617921182599,62.1491,2067.6,2067.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617921183000,62.1491,2067.6,2067.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617921189009,2.2396,2067.6,2067.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617921189205,2.90695,2067.8,2067.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617921189407,2.1925,2067.6,2067.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617921191006,58.3987,2067.5,2067.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617921191207,61.30565,2067.5,2067.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617921204922,58.3987,2067.5,2067.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617921205123,2.3553,2068.4,2067.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617921205322,65.2791,2068.3,2067.4,62.0411]
["bitfinex-derivatives","ETHF0:USTF0",1617921205522,2.90695,2067.8,2067.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617921208328,69.8928,2067.7,2067.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617921209029,69.8928,2067.7,2067.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617921209229,2.90695,2067.8,2067.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617921209430,2.9683,2068.1,2067.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617921209629,2.9683,2068.1,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921209829,55.0821,2067.6,2067.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617921210430,57.4938,2067.6,2067.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617921211430,2.90695,2067.5,2067.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617921216138,2.9683,2068.1,2067.5,76.6053]
["bitfinex-derivatives","ETHF0:USTF0",1617921216340,65.0626,2068.5,2067.5,76.6053]
["bitfinex-derivatives","ETHF0:USTF0",1617921216539,30.0,2068.7,2067.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617921216742,30.0,2068.7,2067.9,76.5905]
["bitfinex-derivatives","ETHF0:USTF0",1617921217440,2.90695,2068.0,2067.9,76.5905]
["bitfinex-derivatives","ETHF0:USTF0",1617921217741,2.90695,2068.0,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921217942,63.52005,2068.0,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921218142,64.48685,2068.0,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921218342,3.87375,2068.0,2065.2,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1617921218542,62.4734,2066.9,2066.0,60.2258]
["bitfinex-derivatives","ETHF0:USTF0",1617921219145,64.462,2066.9,2066.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617921219646,64.462,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921220049,64.462,2066.9,2066.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617921221849,1.9886,2066.9,2066.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617921222051,79.1511,2067.7,2066.9,78.3968]
["bitfinex-derivatives","ETHF0:USTF0",1617921222251,2.0053,2068.2,2066.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617921222451,79.1396,2068.0,2067.1,78.3854]
["bitfinex-derivatives","ETHF0:USTF0",1617921222654,79.1396,2068.0,2067.1,81.3844]
["bitfinex-derivatives","ETHF0:USTF0",1617921222855,79.1396,2068.0,2067.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617921223455,2.90695,2067.7,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921223656,32.0,2068.7,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921223860,64.8168,2068.4,2067.7,58.3283]
["bitfinex-derivatives","ETHF0:USTF0",1617921224358,64.8168,2068.4,2067.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617921225056,65.7901,2068.4,2067.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617921225557,2.90695,2067.9,2067.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617921225757,2.2477,2068.9,2067.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617921226060,2.9735,2069.3,2068.4,78.3138]
["bitfinex-derivatives","ETHF0:USTF0",1617921226061,77.9442,2069.2,2068.4,78.3138]
["bitfinex-derivatives","ETHF0:USTF0",1617921226256,2.0,2069.1,2068.4,78.3138]
["bitfinex-derivatives","ETHF0:USTF0",1617921226657,32.0,2069.1,2068.4,78.3138]
["bitfinex-derivatives","ETHF0:USTF0",1617921227061,78.9166,2068.1,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921227359,2.6053,2068.1,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921227560,2.90695,2067.6,2067.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617921227762,5.45715,2067.6,2067.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617921228260,5.45715,2067.6,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921228460,55.0209,2067.4,2066.9,77.723]
["bitfinex-derivatives","ETHF0:USTF0",1617921229263,55.0209,2067.4,2067.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617921229464,2.90695,2067.3,2067.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617921230667,2.90695,2067.3,2067.0,9.90345]
["bitfinex-derivatives","ETHF0:USTF0",1617921230968,2.0858,2068.5,2067.6,63.518]
["bitfinex-derivatives","ETHF0:USTF0",1617921231166,2.0858,2068.5,2067.2,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1617921231467,2.90695,2068.1,2068.0,62.608]
["bitfinex-derivatives","ETHF0:USTF0",1617921233271,2.90695,2068.1,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921233570,78.17485,2068.1,2067.8,72.5418]
["bitfinex-derivatives","ETHF0:USTF0",1617921238977,80.32305,2068.1,2067.8,72.5418]
["bitfinex-derivatives","ETHF0:USTF0",1617921247582,5.05515,2068.1,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921248081,61.2666,2067.8,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921248281,62.2404,2067.8,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921248483,62.2404,2067.8,2066.7,63.8981]
["bitfinex-derivatives","ETHF0:USTF0",1617921249081,62.2404,2067.8,2066.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617921249682,2.90695,2067.5,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921249882,4.98195,2067.5,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921250083,4.98195,2067.5,2067.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617921251085,2.90695,2067.5,2067.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617921251285,0.978,2068.1,2067.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617921251485,74.7948,2068.5,2067.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617921251785,2.90695,2067.9,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921252386,0.9773,2068.6,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921252587,0.68907299,2068.8,2067.6,5.75775]
["bitfinex-derivatives","ETHF0:USTF0",1617921252888,0.68900641,2069.1,2069.0,79.5062]
["bitfinex-derivatives","ETHF0:USTF0",1617921253288,0.68895831,2069.2,2069.0,81.9164]
["bitfinex-derivatives","ETHF0:USTF0",1617921253688,2.90695,2069.1,2069.0,81.9164]
["bitfinex-derivatives","ETHF0:USTF0",1617921254487,2.90695,2069.1,2069.0,79.5062]
["bitfinex-derivatives","ETHF0:USTF0",1617921256391,2.90695,2069.1,2069.0,85.5362]
["bitfinex-derivatives","ETHF0:USTF0",1617921256890,2.90695,2069.1,2069.0,79.5062]
["bitfinex-derivatives","ETHF0:USTF0",1617921257993,2.90695,2069.1,2067.6,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1617921258291,70.5661,2069.0,2068.1,60.6534]
["bitfinex-derivatives","ETHF0:USTF0",1617921258993,70.5661,2069.0,2068.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617921259591,60.9392,2068.5,2067.0,76.3441]
["bitfinex-derivatives","ETHF0:USTF0",1617921259792,66.89005,2068.5,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921260094,66.89005,2068.5,2067.0,76.3441]
["bitfinex-derivatives","ETHF0:USTF0",1617921260492,66.89005,2068.5,2067.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617921261793,2.90695,2067.7,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921262092,5.23385,2067.7,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921262292,5.23385,2067.7,2067.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617921264095,5.23385,2067.7,2066.5,59.6951]
["bitfinex-derivatives","ETHF0:USTF0",1617921264294,62.9731,2067.5,2066.5,59.6951]
["bitfinex-derivatives","ETHF0:USTF0",1617921264692,62.9731,2067.5,2066.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617921265698,2.90695,2067.3,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921266298,2.90695,2067.3,2067.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617921271305,2.90695,2067.3,2067.1,70.2011]
["bitfinex-derivatives","ETHF0:USTF0",1617921275010,3.0439,2068.5,2067.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617921275206,2.0,2069.0,2067.1,8.8034]
["bitfinex-derivatives","ETHF0:USTF0",1617921275406,75.2806,2068.3,2067.7,78.1502]
["bitfinex-derivatives","ETHF0:USTF0",1617921275608,0.68912067,2068.8,2067.7,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1617921275912,2.90695,2068.6,2068.2,74.9229]
["bitfinex-derivatives","ETHF0:USTF0",1617921276107,2.90695,2068.6,2068.2,77.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617921277907,2.90695,2068.3,2068.2,77.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617921279209,2.90695,2068.3,2068.2,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1617921281114,2.90695,2068.3,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921281311,2.90695,2068.3,2068.2,56.4496]
["bitfinex-derivatives","ETHF0:USTF0",1617921281609,2.90695,2068.3,2068.2,59.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617921281811,2.90695,2068.6,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921282011,2.68901608,2069.2,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921282212,81.1828,2069.1,2068.6,62.8096]
["bitfinex-derivatives","ETHF0:USTF0",1617921283917,2.90695,2068.7,2068.6,62.8096]
["bitfinex-derivatives","ETHF0:USTF0",1617921287123,2.90695,2068.7,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921290230,2.90695,2068.7,2068.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617921292733,78.0597,2068.4,2067.5,56.8041]
["bitfinex-derivatives","ETHF0:USTF0",1617921292933,5.92075,2068.7,2066.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921293234,78.0823,2067.8,2066.9,56.8206]
["bitfinex-derivatives","ETHF0:USTF0",1617921293434,80.2295,2067.8,2066.9,56.8206]
["bitfinex-derivatives","ETHF0:USTF0",1617921293637,80.2295,2067.8,2067.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617921293934,2.90695,2067.6,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921294367,2.90695,2067.6,2067.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617921294550,2.90695,2067.6,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921297837,2.90695,2067.6,2065.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1617921298037,2.90695,2067.6,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921298638,2.90695,2067.6,2067.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617921298838,2.90695,2067.6,2065.9,55.249]
["bitfinex-derivatives","ETHF0:USTF0",1617921299038,64.2749,2067.0,2065.9,55.249]
["bitfinex-derivatives","ETHF0:USTF0",1617921299240,66.7436,2067.0,2065.9,55.249]
["bitfinex-derivatives","ETHF0:USTF0",1617921299639,66.7436,2067.0,2066.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617921300041,2.90695,2066.8,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921300239,2.90695,2066.8,2066.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617921304448,60.6479,2066.6,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921305450,60.6479,2066.6,2065.6,59.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617921306151,2.4687,2067.0,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921306351,54.2611,2067.1,2066.6,75.7481]
["bitfinex-derivatives","ETHF0:USTF0",1617921306949,54.2611,2067.1,2066.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617921308060,54.2611,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921312053,54.2611,2067.1,2066.6,78.65505]
["bitfinex-derivatives","ETHF0:USTF0",1617921312254,56.4238,2067.1,2066.6,78.65505]
["bitfinex-derivatives","ETHF0:USTF0",1617921312653,56.4238,2067.1,2066.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617921313958,2.90695,2066.9,2066.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617921321866,5.36785,2066.9,2066.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617921323369,6.34775,2066.9,2065.8,56.534]
["bitfinex-derivatives","ETHF0:USTF0",1617921323569,62.0172,2066.6,2065.8,56.534]
["bitfinex-derivatives","ETHF0:USTF0",1617921323971,62.0172,2066.6,2065.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617921324173,64.92415,2066.6,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921324571,64.92415,2066.6,2066.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617921326273,2.90695,2066.6,2066.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617921328076,2.90695,2066.6,2066.4,83.2479]
["bitfinex-derivatives","ETHF0:USTF0",1617921334180,72.6717,2066.9,2066.4,83.2479]
["bitfinex-derivatives","ETHF0:USTF0",1617921336186,75.57865,2066.9,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921339999,75.57865,2066.9,2066.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617921340000,5.36785,2066.9,2066.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617921340296,2.90695,2066.9,2066.8,68.9848]
["bitfinex-derivatives","ETHF0:USTF0",1617921340796,2.90695,2066.9,2066.8,74.9248]
["bitfinex-derivatives","ETHF0:USTF0",1617921342798,2.90695,2066.9,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921343099,76.8924,2066.8,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921343501,76.8924,2066.8,2066.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617921344000,5.15075,2066.9,2066.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617921346304,55.383,2066.7,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921346904,6.13285,2066.9,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921347403,6.13285,2066.9,2065.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921347604,63.6918,2065.3,2065.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921347806,2.1198,2065.3,2064.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617921348205,2.1198,2065.3,2065.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617921348404,2.1198,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921348904,2.1198,2065.3,2065.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617921351508,72.5031,2065.5,2065.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617921352008,72.5031,2065.5,2065.2,8.82095]
["bitfinex-derivatives","ETHF0:USTF0",1617921357315,74.4597,2065.5,2065.2,8.82095]
["bitfinex-derivatives","ETHF0:USTF0",1617921361521,1.9566,2065.5,2065.2,8.82095]
["bitfinex-derivatives","ETHF0:USTF0",1617921362121,1.9566,2065.5,2065.2,2.90095]
["bitfinex-derivatives","ETHF0:USTF0",1617921362321,2.90695,2065.8,2065.2,2.90095]
["bitfinex-derivatives","ETHF0:USTF0",1617921364324,2.90695,2065.3,2065.2,2.90095]
["bitfinex-derivatives","ETHF0:USTF0",1617921364524,5.83905,2065.3,2065.2,2.90095]
["bitfinex-derivatives","ETHF0:USTF0",1617921367032,2.9321,2065.3,2065.2,2.90095]
["bitfinex-derivatives","ETHF0:USTF0",1617921369934,2.90695,2065.4,2065.2,2.90095]
["bitfinex-derivatives","ETHF0:USTF0",1617921372135,2.90695,2065.4,2064.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1617921372335,76.6771,2065.2,2064.6,3.87555]
["bitfinex-derivatives","ETHF0:USTF0",1617921372936,76.6771,2065.2,2064.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617921374445,2.90695,2065.0,2064.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617921374646,76.6771,2065.2,2064.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617921374844,0.9537,2066.2,2064.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617921375045,56.0911,2065.0,2064.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617921376345,56.0911,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921376844,56.0911,2065.0,2064.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921383458,2.316,2065.4,2064.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921383657,2.90695,2065.6,2065.2,63.5266]
["bitfinex-derivatives","ETHF0:USTF0",1617921383855,74.7963,2066.0,2065.2,66.1769]
["bitfinex-derivatives","ETHF0:USTF0",1617921384056,0.9821,2066.9,2065.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617921384258,0.9821,2066.9,2065.9,63.4959]
["bitfinex-derivatives","ETHF0:USTF0",1617921384458,0.9821,2066.9,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921384459,2.90695,2066.5,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921384659,2.90695,2066.5,2066.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617921387063,2.90695,2066.5,2065.2,56.6325]
["bitfinex-derivatives","ETHF0:USTF0",1617921387262,59.7242,2065.6,2065.2,56.6325]
["bitfinex-derivatives","ETHF0:USTF0",1617921387464,62.1505,2065.6,2065.2,56.6325]
["bitfinex-derivatives","ETHF0:USTF0",1617921387665,62.1505,2065.6,2065.2,57.6103]
["bitfinex-derivatives","ETHF0:USTF0",1617921387868,62.1505,2065.6,2065.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617921388467,2.90695,2065.5,2065.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617921389267,62.1505,2065.6,2065.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617921390570,2.4263,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921391070,2.4263,2065.6,2065.5,6.37695]
["bitfinex-derivatives","ETHF0:USTF0",1617921392170,2.4263,2065.6,2065.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617921392472,5.33325,2065.6,2065.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617921392770,57.2718,2065.5,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921393170,57.2718,2065.5,2065.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617921394871,5.33325,2065.6,2065.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617921395073,61.34395,2065.6,2065.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617921396375,58.437,2065.6,2065.2,6.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617921396674,58.437,2065.6,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921396874,58.437,2065.6,2065.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921399076,2.4263,2065.6,2065.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921399277,76.8293,2066.3,2065.7,71.8384]
["bitfinex-derivatives","ETHF0:USTF0",1617921399878,76.8293,2066.3,2065.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617921400577,76.8293,2066.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921400977,76.8293,2066.3,2066.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617921404282,2.90695,2066.5,2066.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617921404578,2.90695,2067.3,2066.3,71.7392]
["bitfinex-derivatives","ETHF0:USTF0",1617921404779,2.90695,2067.3,2066.3,87.0867]
["bitfinex-derivatives","ETHF0:USTF0",1617921404980,2.90695,2067.3,2066.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617921405178,2.90695,2067.3,2067.0,71.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617921405581,63.1889,2068.2,2067.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617921406582,2.90695,2067.7,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921406924,2.90695,2067.7,2067.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617921407108,2.90695,2067.7,2065.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921407290,61.2107,2067.2,2066.1,56.0819]
["bitfinex-derivatives","ETHF0:USTF0",1617921407482,63.2224,2067.2,2066.1,56.0819]
["bitfinex-derivatives","ETHF0:USTF0",1617921407791,63.2224,2067.2,2066.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617921408588,2.90695,2067.0,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921409182,2.90695,2067.0,2066.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617921410587,63.6407,2066.9,2066.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617921415383,63.6407,2066.9,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921417286,63.6407,2066.9,2065.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921418205,63.6407,2066.9,2065.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617921418601,64.5942,2066.9,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921421299,63.6407,2066.9,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921422298,64.6051,2066.9,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921422998,63.6407,2066.9,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921423397,63.6407,2066.9,2066.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617921424500,2.90695,2067.0,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921424701,2.90695,2067.0,2065.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617921424702,63.2031,2066.5,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921424902,2.458,2066.5,2064.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921425116,64.5331,2065.6,2064.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921425316,66.6058,2065.6,2064.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921425505,66.6058,2065.6,2065.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617921426204,66.6058,2065.6,2064.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617921426605,66.6058,2065.6,2065.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617921426904,66.6058,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921427307,66.6058,2065.6,2065.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617921434011,66.6058,2065.6,2065.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617921434211,66.6058,2065.6,2064.7,71.5046]
["bitfinex-derivatives","ETHF0:USTF0",1617921434913,2.90695,2065.4,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921435315,2.90695,2065.4,2065.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617921439418,62.1336,2065.3,2063.9,75.218]
["bitfinex-derivatives","ETHF0:USTF0",1617921440118,62.1336,2065.3,2064.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617921440822,2.90695,2065.1,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921441020,5.18555,2065.1,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921441423,5.18555,2065.1,2064.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617921442221,56.0275,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921442421,5.18555,2065.1,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921442621,2.0727,2065.6,2064.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617921442923,55.9841,2066.2,2065.8,72.7539]
["bitfinex-derivatives","ETHF0:USTF0",1617921443926,32.0,2066.6,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921444125,61.2845,2065.9,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921444346,61.2341,2067.0,2066.1,73.6507]
["bitfinex-derivatives","ETHF0:USTF0",1617921444537,63.2341,2067.0,2066.1,76.4912]
["bitfinex-derivatives","ETHF0:USTF0",1617921444927,3.86845,2066.3,2066.1,76.4912]
["bitfinex-derivatives","ETHF0:USTF0",1617921445127,2.90695,2066.3,2066.1,76.4912]
["bitfinex-derivatives","ETHF0:USTF0",1617921446156,3.86275,2066.3,2066.1,76.4912]
["bitfinex-derivatives","ETHF0:USTF0",1617921446535,2.90695,2066.3,2066.1,76.4912]
["bitfinex-derivatives","ETHF0:USTF0",1617921447046,2.90695,2066.3,2066.1,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1617921447244,2.90695,2066.3,2066.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1617921447459,2.90695,2066.3,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921447629,5.28595,2066.3,2064.8,60.1232]
["bitfinex-derivatives","ETHF0:USTF0",1617921447829,78.4893,2065.9,2064.8,60.1232]
["bitfinex-derivatives","ETHF0:USTF0",1617921448030,5.28595,2066.3,2064.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921448228,5.28595,2066.3,2065.7,57.6487]
["bitfinex-derivatives","ETHF0:USTF0",1617921448429,5.28595,2066.3,2064.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617921448628,5.28595,2066.3,2065.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617921448829,5.28595,2066.3,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921449031,64.33355,2065.9,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921449629,64.33355,2065.9,2065.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617921453034,64.33355,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921453236,2.90695,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921453434,2.90695,2065.9,2065.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617921454141,2.90695,2065.9,2065.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617921456870,58.1638,2066.6,2065.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617921457140,2.90695,2066.4,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921457339,2.90695,2066.4,2066.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617921459241,56.2752,2066.3,2066.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617921461144,2.90695,2066.4,2066.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617921461346,4.0741,2067.7,2066.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617921461546,66.6907,2066.8,2066.2,68.4443]
["bitfinex-derivatives","ETHF0:USTF0",1617921461947,66.6907,2066.8,2066.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617921463048,2.90695,2066.5,2066.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617921468059,3.0361,2066.7,2066.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617921468258,71.8498,2066.4,2066.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617921468458,71.8498,2066.4,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921468868,2.8734,2066.8,2066.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617921469059,2.8734,2066.8,2066.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617921469060,2.90695,2066.3,2066.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617921469359,65.6672,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921469959,65.6672,2066.1,2066.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617921470361,65.6672,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921470963,5.60475,2066.3,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921471184,2.6978,2066.3,2066.0,73.28985]
["bitfinex-derivatives","ETHF0:USTF0",1617921471362,66.6739,2066.7,2066.0,79.28985]
["bitfinex-derivatives","ETHF0:USTF0",1617921473163,2.90695,2066.5,2066.0,79.28985]
["bitfinex-derivatives","ETHF0:USTF0",1617921473363,66.6739,2066.7,2066.0,79.28985]
["bitfinex-derivatives","ETHF0:USTF0",1617921475166,66.6739,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921475665,66.6739,2066.7,2066.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617921475865,66.6739,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921476066,66.6739,2066.7,2066.0,70.3829]
["bitfinex-derivatives","ETHF0:USTF0",1617921476666,66.6739,2066.7,2066.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617921477375,66.6739,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921477580,66.6739,2066.7,2066.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617921486880,66.6739,2066.7,2066.0,70.3829]
["bitfinex-derivatives","ETHF0:USTF0",1617921487080,0.9767,2066.8,2065.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921487280,63.59895,2066.4,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921487482,65.56145,2066.4,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921487685,65.56145,2066.4,2066.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617921488184,65.56145,2066.4,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921488385,65.56145,2066.4,2065.4,72.3902]
["bitfinex-derivatives","ETHF0:USTF0",1617921489184,65.56145,2066.4,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921489583,65.56145,2066.4,2065.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617921489783,65.56145,2066.4,2065.4,72.3902]
["bitfinex-derivatives","ETHF0:USTF0",1617921490183,65.56145,2066.4,2065.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617921491384,65.56145,2066.4,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921494689,63.59895,2066.4,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921496991,63.59895,2066.4,2066.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617921499293,2.90695,2066.8,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921499794,2.90695,2066.8,2066.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617921501198,2.90695,2066.8,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921502597,2.90695,2066.8,2066.3,70.662]
["bitfinex-derivatives","ETHF0:USTF0",1617921502896,2.90695,2066.8,2065.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921503097,2.90695,2066.8,2065.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921503297,2.90695,2066.2,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921503498,59.65695,2066.2,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921503699,59.65695,2066.2,2066.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617921504598,59.65695,2066.2,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921505098,2.90695,2066.2,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921505499,2.90695,2066.2,2066.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617921505698,2.90695,2066.2,2066.0,77.2396]
["bitfinex-derivatives","ETHF0:USTF0",1617921512513,2.90695,2066.2,2066.0,71.4096]
["bitfinex-derivatives","ETHF0:USTF0",1617921523340,2.90695,2066.2,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921523541,69.8749,2066.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921527244,69.8749,2066.0,2065.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617921529745,2.90695,2066.2,2065.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617921531447,74.014,2065.9,2065.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617921532048,74.014,2065.9,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921537160,2.90695,2066.2,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921537356,2.90695,2066.2,2066.1,70.1215]
["bitfinex-derivatives","ETHF0:USTF0",1617921540961,2.90695,2066.2,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921541163,65.7578,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921541562,65.7578,2065.8,2065.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617921545665,2.90695,2066.2,2065.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617921546567,76.4343,2066.5,2066.2,61.5605]
["bitfinex-derivatives","ETHF0:USTF0",1617921546768,76.4343,2066.5,2066.2,64.5893]
["bitfinex-derivatives","ETHF0:USTF0",1617921546967,76.4343,2066.5,2066.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617921547371,2.537,2067.0,2066.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617921547874,2.90695,2066.5,2066.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617921551174,2.90695,2066.5,2066.3,71.1405]
["bitfinex-derivatives","ETHF0:USTF0",1617921551578,2.90695,2066.5,2066.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617921551777,3.59713396,2067.5,2067.0,63.4203]
["bitfinex-derivatives","ETHF0:USTF0",1617921551975,3.59713396,2067.5,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921551976,2.90695,2067.5,2066.8,5.45325]
["bitfinex-derivatives","ETHF0:USTF0",1617921552274,2.90695,2067.5,2066.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617921552675,2.537,2067.9,2067.5,67.4399]
["bitfinex-derivatives","ETHF0:USTF0",1617921553076,2.537,2067.9,2066.8,5.45325]
["bitfinex-derivatives","ETHF0:USTF0",1617921553376,79.8686,2067.2,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921553676,79.8686,2067.2,2066.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617921553975,2.90695,2067.1,2066.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617921555475,79.8686,2067.2,2066.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617921555976,79.8686,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921556177,79.8686,2067.2,2067.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617921559196,79.8686,2067.2,2067.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617921561486,79.8686,2067.2,2066.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617921561692,79.8686,2067.2,2067.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921561885,79.8686,2067.2,2067.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921562085,79.8686,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921562284,79.8686,2067.2,2067.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617921564888,79.8686,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921565088,79.8686,2067.2,2066.5,67.4758]
["bitfinex-derivatives","ETHF0:USTF0",1617921565288,82.9378,2067.2,2066.5,67.4758]
["bitfinex-derivatives","ETHF0:USTF0",1617921565588,78.0901,2066.5,2065.9,78.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617921565888,78.0901,2066.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921565889,80.9272,2066.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921566189,80.9272,2066.5,2066.4,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617921568590,2.8371,2066.5,2066.4,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617921568914,2.01226497,2068.6,2066.4,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617921569089,71.8607,2067.5,2066.9,77.1816]
["bitfinex-derivatives","ETHF0:USTF0",1617921569490,71.8607,2067.5,2067.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617921569992,2.90695,2067.2,2067.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617921576398,59.27435,2067.2,2067.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617921595622,2.90695,2067.2,2067.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617921595824,5.24015,2067.2,2065.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921596225,55.3143,2066.3,2065.8,76.9287]
["bitfinex-derivatives","ETHF0:USTF0",1617921596424,55.3143,2066.3,2065.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617921598327,2.3332,2067.2,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921598625,69.7395,2068.0,2066.7,58.984]
["bitfinex-derivatives","ETHF0:USTF0",1617921598827,2.537,2067.9,2066.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1617921599427,4.537,2067.9,2066.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1617921600130,2.90695,2067.3,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921600428,2.90695,2067.3,2067.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617921601029,2.537,2067.9,2067.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617921601630,2.537,2067.9,2067.4,60.4458]
["bitfinex-derivatives","ETHF0:USTF0",1617921602129,2.90695,2067.7,2067.4,60.4458]
["bitfinex-derivatives","ETHF0:USTF0",1617921603531,2.90695,2067.7,2067.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921606033,2.90695,2067.7,2067.4,60.4458]
["bitfinex-derivatives","ETHF0:USTF0",1617921606235,2.90695,2067.7,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921606436,73.5798,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921606836,73.5798,2067.4,2067.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617921612445,2.90695,2067.7,2067.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617921615548,2.90695,2067.7,2067.3,9.67905]
["bitfinex-derivatives","ETHF0:USTF0",1617921615756,2.90695,2067.7,2067.3,67.83085]
["bitfinex-derivatives","ETHF0:USTF0",1617921632678,2.88575046,2067.7,2067.3,67.83085]
["bitfinex-derivatives","ETHF0:USTF0",1617921638086,2.88575046,2067.7,2067.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617921640187,54.4909,2067.4,2067.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617921641890,54.4909,2067.4,2067.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617921642390,57.39785,2067.4,2067.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617921642790,57.39785,2067.4,2067.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617921643094,57.39785,2067.4,2067.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617921643389,57.39785,2067.4,2067.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617921643590,57.39785,2067.4,2067.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617921643892,57.39785,2067.4,2067.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617921644292,57.39785,2067.4,2067.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617921644591,57.39785,2067.4,2067.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617921644992,57.39785,2067.4,2067.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617921645397,57.39785,2067.4,2067.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617921645599,57.39785,2067.4,2067.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617921646002,57.39785,2067.4,2067.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617921646199,57.39785,2067.4,2067.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617921646503,57.39785,2067.4,2067.0,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921646504,57.39785,2067.4,2067.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617921647001,57.39785,2067.4,2067.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617921647203,57.39785,2067.4,2067.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617921647402,57.39785,2067.4,2067.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617921647803,57.39785,2067.4,2067.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921648006,57.39785,2067.4,2067.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617921648403,57.39785,2067.4,2067.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617921648602,57.39785,2067.4,2067.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617921649002,57.39785,2067.4,2067.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617921649203,57.39785,2067.4,2067.0,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921649406,57.39785,2067.4,2067.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617921649703,57.39785,2067.4,2067.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617921649904,57.39785,2067.4,2067.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617921656710,2.90695,2067.4,2067.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617921656911,80.9547,2067.1,2067.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921658613,2.90695,2067.1,2067.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921661421,78.61475,2067.1,2067.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921662018,2.90695,2067.1,2067.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921662218,0.68991364,2067.9,2067.0,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1617921662418,2.90695,2067.5,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921662619,2.90695,2067.5,2067.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617921665724,2.90695,2067.5,2067.3,69.2104]
["bitfinex-derivatives","ETHF0:USTF0",1617921665926,2.90695,2067.5,2067.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617921666524,0.6899568,2068.2,2067.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617921666828,0.6899568,2068.2,2067.4,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617921667025,0.68976932,2068.6,2067.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921667225,0.68976932,2068.6,2067.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617921667426,1.08389495,2068.9,2068.6,80.6325]
["bitfinex-derivatives","ETHF0:USTF0",1617921668225,1.08389495,2068.9,2068.2,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1617921668427,58.8086,2068.8,2068.2,77.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617921668626,2.90695,2068.4,2068.2,77.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617921668829,2.90695,2068.4,2068.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617921670328,72.6285,2068.3,2068.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617921670528,72.6285,2068.3,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921670730,72.6285,2068.3,2068.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617921671130,72.6285,2068.3,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921671431,72.6285,2068.3,2068.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617921671630,72.6285,2068.3,2068.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617921671830,72.6285,2068.3,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921672032,72.6285,2068.3,2068.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617921672230,72.6285,2068.3,2068.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617921676937,72.6285,2068.3,2068.1,6.9977]
["bitfinex-derivatives","ETHF0:USTF0",1617921677441,72.6285,2068.3,2068.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617921678637,72.6285,2068.3,2068.1,6.9747]
["bitfinex-derivatives","ETHF0:USTF0",1617921678842,72.6285,2068.3,2068.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617921684648,75.5086,2068.3,2068.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617921687553,76.4854,2068.3,2068.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617921687954,75.5086,2068.3,2068.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617921688657,75.5086,2068.3,2068.1,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617921688858,75.5086,2068.3,2068.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617921690262,2.8801,2068.3,2068.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617921690461,2.90695,2068.4,2068.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617921691159,2.90695,2068.4,2067.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617921691563,2.90695,2068.4,2068.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617921691761,2.90695,2068.4,2068.1,78.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617921692075,2.90695,2068.4,2068.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617921700681,2.90695,2068.4,2067.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617921700881,2.90695,2068.0,2067.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617921701084,2.90695,2068.0,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921701284,2.90695,2068.0,2067.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617921701491,2.90695,2068.0,2067.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617921701884,2.90695,2068.0,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921702085,2.90695,2068.0,2067.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617921702384,2.90695,2068.0,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921702584,2.90695,2068.0,2067.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617921702984,2.90695,2068.0,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921703488,2.90695,2068.0,2067.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617921710693,2.90695,2068.0,2067.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617921711093,2.90695,2068.0,2067.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617921721805,2.90695,2068.0,2067.8,6.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617921722204,2.90695,2068.0,2067.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617921732015,2.90695,2068.0,2067.8,6.9391]
["bitfinex-derivatives","ETHF0:USTF0",1617921732316,2.90695,2068.0,2067.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617921735424,5.10695,2068.0,2067.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617921736735,5.10695,2068.0,2067.3,54.9225]
["bitfinex-derivatives","ETHF0:USTF0",1617921737330,2.90695,2067.4,2067.3,54.9225]
["bitfinex-derivatives","ETHF0:USTF0",1617921737534,5.03155,2067.4,2067.3,54.9225]
["bitfinex-derivatives","ETHF0:USTF0",1617921737732,5.03155,2067.4,2067.3,60.7625]
["bitfinex-derivatives","ETHF0:USTF0",1617921741636,5.03155,2067.4,2067.3,54.9225]
["bitfinex-derivatives","ETHF0:USTF0",1617921746441,6.01215,2067.4,2067.3,54.9225]
["bitfinex-derivatives","ETHF0:USTF0",1617921747042,5.03155,2067.4,2067.3,54.9225]
["bitfinex-derivatives","ETHF0:USTF0",1617921748655,2.90695,2067.4,2067.3,54.9225]
["bitfinex-derivatives","ETHF0:USTF0",1617921748944,2.90695,2067.4,2067.3,60.9725]
["bitfinex-derivatives","ETHF0:USTF0",1617921749552,71.78465,2067.4,2067.3,60.9725]
["bitfinex-derivatives","ETHF0:USTF0",1617921753446,2.90695,2067.4,2067.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617921753647,59.6592,2067.3,2067.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921753947,6.34545,2067.4,2067.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1617921754148,6.34545,2067.4,2067.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1617921754748,2.0,2067.3,2067.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1617921755448,2.90695,2067.1,2067.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1617921755747,4.90695,2067.1,2067.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1617921757252,34.90695,2067.1,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921757450,60.8518,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921757651,2.3351,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921757951,2.3351,2065.8,2065.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617921758150,2.3351,2065.8,2065.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617921760254,2.90695,2066.0,2065.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617921760462,2.90695,2066.0,2065.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617921760855,2.90695,2066.0,2065.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617921761057,2.90695,2066.0,2065.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921761258,5.40015,2066.0,2065.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921761570,2.90695,2065.7,2065.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921762664,58.5512,2066.5,2065.7,78.5052]
["bitfinex-derivatives","ETHF0:USTF0",1617921763060,0.9713,2067.4,2065.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921763355,0.9713,2067.4,2065.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617921763556,2.90695,2067.1,2067.0,77.5075]
["bitfinex-derivatives","ETHF0:USTF0",1617921764563,2.0,2068.1,2067.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617921764759,66.6305,2067.7,2067.3,77.8181]
["bitfinex-derivatives","ETHF0:USTF0",1617921764960,12.7204,2068.4,2067.0,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1617921765160,66.6208,2068.0,2067.7,77.8068]
["bitfinex-derivatives","ETHF0:USTF0",1617921765360,0.976,2068.6,2067.6,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1617921765561,76.148,2068.1,2067.8,59.8877]
["bitfinex-derivatives","ETHF0:USTF0",1617921767061,76.148,2068.1,2067.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617921767265,0.976,2068.6,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921767461,74.0318,2067.8,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921767763,2.90695,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921767963,68.41165,2067.1,2067.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617921773065,70.46765,2067.1,2067.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617921773916,4.96295,2067.1,2067.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617921774367,2.90695,2067.1,2067.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617921775868,76.63566232,2068.8,2067.1,55.2797]
["bitfinex-derivatives","ETHF0:USTF0",1617921776068,13.69897846,2068.9,2067.0,7.8335]
["bitfinex-derivatives","ETHF0:USTF0",1617921776268,70.6649,2068.3,2067.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617921776470,13.69897846,2068.9,2067.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617921776471,13.0121,2068.9,2067.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617921776768,13.0121,2068.9,2068.1,60.8739]
["bitfinex-derivatives","ETHF0:USTF0",1617921776769,70.6649,2068.4,2068.1,60.8739]
["bitfinex-derivatives","ETHF0:USTF0",1617921777668,2.90695,2068.2,2068.1,60.8739]
["bitfinex-derivatives","ETHF0:USTF0",1617921778368,2.90695,2068.2,2068.1,66.8139]
["bitfinex-derivatives","ETHF0:USTF0",1617921783774,2.90695,2068.2,2068.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617921784978,2.90695,2068.2,2066.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921785176,59.8147,2067.6,2066.3,60.0325]
["bitfinex-derivatives","ETHF0:USTF0",1617921785479,2.0759,2067.6,2066.3,60.0325]
["bitfinex-derivatives","ETHF0:USTF0",1617921785676,59.8147,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921785878,62.5443,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921786078,62.5443,2066.8,2066.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617921787680,2.7296,2066.8,2066.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617921788082,2.90695,2067.0,2066.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617921793287,2.90695,2067.0,2066.9,78.5003]
["bitfinex-derivatives","ETHF0:USTF0",1617921793586,2.90695,2067.0,2066.9,84.5603]
["bitfinex-derivatives","ETHF0:USTF0",1617921795393,30.91606632,2068.9,2066.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617921795592,0.9804,2068.7,2066.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617921795791,66.611,2068.5,2067.9,63.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617921795992,2.90695,2068.1,2067.9,63.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617921796415,2.90695,2068.1,2068.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617921801600,75.5946,2069.0,2068.1,79.5389]
["bitfinex-derivatives","ETHF0:USTF0",1617921801799,5.098,2069.3,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921801999,0.91580832,2069.9,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921802000,0.68656068,2069.9,2069.0,64.8376]
["bitfinex-derivatives","ETHF0:USTF0",1617921802199,0.68656068,2069.9,2069.0,8.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617921802503,0.68646664,2070.0,2069.9,64.8376]
["bitfinex-derivatives","ETHF0:USTF0",1617921802999,0.68639619,2070.3,2069.0,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617921803401,0.68638868,2070.4,2070.2,77.0784]
["bitfinex-derivatives","ETHF0:USTF0",1617921803700,2.537,2070.3,2070.2,77.0784]
["bitfinex-derivatives","ETHF0:USTF0",1617921803899,5.44395,2070.3,2070.2,77.0784]
["bitfinex-derivatives","ETHF0:USTF0",1617921805100,5.44395,2070.3,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921805301,75.1285,2070.2,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921805501,75.1285,2070.2,2069.1,66.4904]
["bitfinex-derivatives","ETHF0:USTF0",1617921805701,7.94935,2070.3,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921806009,2.90695,2069.6,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921806207,5.35855,2069.6,2069.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617921806403,60.8184,2069.2,2067.9,60.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617921806603,60.8096,2068.8,2067.9,60.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617921806804,63.1233,2068.8,2067.9,60.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617921807003,63.1233,2068.8,2068.0,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617921807203,2.3137,2068.8,2068.0,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617921807904,2.3137,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921808104,55.9243,2069.3,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921808306,55.9243,2069.3,2068.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617921809606,14.3535,2070.2,2068.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617921810007,2.90695,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921810208,5.39875,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921810408,5.39875,2069.3,2069.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1617921810607,5.39875,2069.3,2068.5,63.8885]
["bitfinex-derivatives","ETHF0:USTF0",1617921811311,5.39875,2069.3,2068.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617921812309,2.90695,2069.3,2068.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617921813916,2.90695,2069.3,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921814415,2.90695,2069.3,2068.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617921814616,70.012,2070.0,2068.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617921814817,70.012,2070.0,2069.5,63.0735]
["bitfinex-derivatives","ETHF0:USTF0",1617921815217,70.012,2070.0,2069.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617921815920,70.012,2070.0,2069.5,63.0735]
["bitfinex-derivatives","ETHF0:USTF0",1617921816123,2.90695,2069.7,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921816323,63.5221,2069.3,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921817023,63.5221,2069.3,2069.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617921825632,63.5221,2069.3,2068.7,76.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617921825832,66.3575,2069.3,2068.7,76.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617921826033,2.90695,2068.8,2068.7,76.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617921826234,5.56305,2068.8,2068.7,76.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617921826432,79.39965,2068.8,2068.6,57.5234]
["bitfinex-derivatives","ETHF0:USTF0",1617921826633,79.39965,2068.8,2068.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617921826833,79.39965,2068.8,2068.6,57.5234]
["bitfinex-derivatives","ETHF0:USTF0",1617921827334,79.39965,2068.8,2068.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617921839953,5.56305,2068.8,2068.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617921840353,5.56305,2068.8,2068.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617921840954,2.90695,2068.8,2068.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617921846069,0.9713,2070.4,2068.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617921846283,2.90695,2069.4,2068.7,68.85765]
["bitfinex-derivatives","ETHF0:USTF0",1617921846486,2.90695,2069.4,2068.7,5.25855]
["bitfinex-derivatives","ETHF0:USTF0",1617921846666,74.2305,2070.4,2068.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617921846865,74.2305,2070.4,2069.9,54.3123]
["bitfinex-derivatives","ETHF0:USTF0",1617921847064,74.2305,2070.4,2069.9,57.3264]
["bitfinex-derivatives","ETHF0:USTF0",1617921847266,6.74322251,2071.0,2070.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617921847470,84.8654,2071.0,2070.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617921847665,83.9047,2071.0,2070.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617921848266,2.90695,2070.4,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921848767,2.90695,2070.4,2070.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617921849467,2.90695,2070.4,2069.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921850267,2.90695,2070.1,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921850467,2.90695,2070.1,2069.9,67.3537]
["bitfinex-derivatives","ETHF0:USTF0",1617921850667,2.90695,2070.1,2069.9,73.4037]
["bitfinex-derivatives","ETHF0:USTF0",1617921851371,78.8067,2071.0,2069.9,73.4037]
["bitfinex-derivatives","ETHF0:USTF0",1617921852271,2.90695,2070.1,2069.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617921852970,5.50505,2070.1,2069.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1617921853171,55.3268,2069.9,2069.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1617921855474,55.3268,2069.9,2069.7,65.3797]
["bitfinex-derivatives","ETHF0:USTF0",1617921855773,5.50505,2070.1,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921856173,76.5208,2070.0,2069.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617921856673,76.5208,2070.0,2069.6,58.4578]
["bitfinex-derivatives","ETHF0:USTF0",1617921857075,76.5208,2070.0,2069.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617921858378,2.90695,2069.8,2069.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617921859177,76.5208,2070.0,2069.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617921860378,2.90695,2069.8,2069.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617921861781,2.90695,2069.8,2069.6,58.4578]
["bitfinex-derivatives","ETHF0:USTF0",1617921862383,2.90695,2069.8,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921863084,2.90695,2069.8,2069.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617921863484,57.4542,2069.7,2069.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617921873003,2.90695,2069.8,2069.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617921873414,2.90695,2069.8,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921874105,2.90695,2069.8,2069.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617921875311,3.87645,2069.8,2068.9,75.8644]
["bitfinex-derivatives","ETHF0:USTF0",1617921876010,2.90695,2069.8,2069.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617921876212,65.4118,2069.1,2069.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617921876410,67.4143,2069.1,2069.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617921876611,67.4143,2069.1,2069.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617921876811,2.0025,2069.1,2069.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617921877213,67.6923,2069.0,2068.6,67.1343]
["bitfinex-derivatives","ETHF0:USTF0",1617921877614,67.6923,2069.0,2068.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617921878716,70.59925,2069.0,2068.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617921879316,70.59925,2069.0,2068.7,9.66965]
["bitfinex-derivatives","ETHF0:USTF0",1617921879618,70.59925,2069.0,2068.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617921880017,2.90695,2069.0,2068.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617921880623,2.90695,2069.0,2068.8,54.729]
["bitfinex-derivatives","ETHF0:USTF0",1617921881223,2.90695,2069.0,2068.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617921886531,2.90695,2069.0,2068.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617921886731,2.90695,2069.0,2068.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921887131,2.90695,2069.0,2068.8,59.2831]
["bitfinex-derivatives","ETHF0:USTF0",1617921887532,2.90695,2069.0,2068.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617921900957,2.90695,2069.0,2068.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617921901357,2.90695,2069.0,2068.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617921901556,2.90695,2069.0,2068.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617921901958,2.90695,2069.0,2068.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617921902159,2.90695,2069.0,2068.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617921902558,2.90695,2069.0,2068.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617921902759,2.90695,2069.0,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921902960,2.90695,2069.0,2068.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617921903562,70.1361,2069.5,2068.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617921903762,70.1361,2069.5,2069.0,62.01]
["bitfinex-derivatives","ETHF0:USTF0",1617921904065,65.1778,2070.1,2069.5,61.9891]
["bitfinex-derivatives","ETHF0:USTF0",1617921904265,13.9254,2070.5,2069.5,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1617921904462,0.68718941,2070.8,2069.5,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1617921904663,0.68718941,2070.8,2070.3,66.7468]
["bitfinex-derivatives","ETHF0:USTF0",1617921904664,66.6022,2070.6,2070.3,66.7468]
["bitfinex-derivatives","ETHF0:USTF0",1617921904864,0.68718941,2070.8,2069.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617921905169,2.90695,2070.0,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921905574,3.86895,2070.0,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921905864,2.90695,2070.0,2069.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617921907467,2.90695,2070.0,2069.9,74.9942]
["bitfinex-derivatives","ETHF0:USTF0",1617921907868,2.90695,2070.0,2069.9,80.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617921908377,2.90695,2070.0,2069.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617921908768,2.90695,2070.0,2069.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617921908967,56.7725,2069.9,2069.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617921909166,56.7725,2069.9,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921909377,56.7725,2069.9,2069.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617921909769,56.7725,2069.9,2069.5,81.062]
["bitfinex-derivatives","ETHF0:USTF0",1617921910569,56.7725,2069.9,2069.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617921911270,2.90695,2069.7,2069.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617921911571,5.95825,2069.7,2069.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617921912571,5.95825,2069.7,2068.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921912772,79.5431,2068.6,2068.2,72.9538]
["bitfinex-derivatives","ETHF0:USTF0",1617921912972,82.7326,2068.6,2067.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921913172,82.7326,2068.6,2068.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617921913374,82.7326,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921913573,82.7326,2068.6,2068.5,7.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617921915172,3.1895,2068.6,2068.5,7.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617921915572,2.90695,2069.2,2068.5,7.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617921915788,2.90695,2069.2,2068.6,74.59]
["bitfinex-derivatives","ETHF0:USTF0",1617921916173,2.90695,2069.2,2068.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921920673,81.0905,2068.9,2068.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617921920872,81.0905,2068.9,2068.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617921921186,81.0905,2068.9,2068.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617921921574,81.0905,2068.9,2068.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617921921774,81.0905,2068.9,2068.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617921922075,81.0905,2068.9,2068.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617921922477,81.0905,2068.9,2068.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617921922675,81.0905,2068.9,2068.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617921922878,2.90695,2069.2,2068.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617921923077,2.90695,2069.2,2068.7,80.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617921923478,2.90695,2069.2,2068.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617921923677,2.90695,2069.2,2068.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617921923977,2.90695,2069.2,2069.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617921924377,2.90695,2069.2,2068.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921924577,5.07355,2069.2,2069.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617921925180,5.07355,2069.2,2068.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617921929280,5.07355,2069.2,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921929281,5.07355,2069.2,2068.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617921929480,5.07355,2069.2,2068.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617921929982,5.07355,2069.2,2068.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617921931815,66.0997,2068.7,2068.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617921931984,68.1471,2068.7,2068.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617921941298,66.0997,2068.7,2068.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617921945606,5.07355,2069.2,2068.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617921946227,30.0,2069.1,2067.9,58.5672]
["bitfinex-derivatives","ETHF0:USTF0",1617921946423,32.0,2069.1,2067.1,5.11529284]
["bitfinex-derivatives","ETHF0:USTF0",1617921946611,71.2124,2067.5,2067.1,5.11529284]
["bitfinex-derivatives","ETHF0:USTF0",1617921946811,71.2124,2067.5,2066.8,80.1153]
["bitfinex-derivatives","ETHF0:USTF0",1617921946812,2.7769,2067.5,2066.8,5.11952831]
["bitfinex-derivatives","ETHF0:USTF0",1617921947011,2.7769,2067.5,2067.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617921947215,2.7769,2067.5,2067.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617921947614,2.7769,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921948113,2.7769,2067.5,2067.4,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617921952213,2.90695,2067.6,2067.4,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617921952913,56.0497,2067.5,2067.4,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617921953113,58.5966,2067.5,2067.4,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617921963123,58.5966,2067.5,2067.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1617921963624,58.5966,2067.5,2066.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617921963823,58.5966,2067.5,2067.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617921964125,58.5966,2067.5,2067.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617921971034,56.0497,2067.5,2067.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617921972050,2.90695,2067.6,2067.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617921974440,2.90695,2067.6,2067.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617921974741,2.90695,2067.6,2067.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617921975142,2.90695,2067.6,2067.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617921975440,60.3998,2066.7,2066.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617921975641,62.9856,2066.7,2066.0,57.2463]
["bitfinex-derivatives","ETHF0:USTF0",1617921975843,62.9856,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617921976345,62.9856,2066.7,2066.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617921987055,60.3998,2066.7,2066.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617921991665,63.3043,2066.7,2066.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617921993265,60.3998,2066.7,2066.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617921993564,60.3998,2066.7,2066.6,8.81295]
["bitfinex-derivatives","ETHF0:USTF0",1617921997574,2.6865,2067.4,2066.6,8.81295]
["bitfinex-derivatives","ETHF0:USTF0",1617921997874,59.5855,2067.4,2067.0,59.9183]
["bitfinex-derivatives","ETHF0:USTF0",1617921998074,59.5855,2067.4,2067.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617921998575,2.90695,2067.5,2067.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617921999297,78.7506,2067.0,2066.2,73.1383]
["bitfinex-derivatives","ETHF0:USTF0",1617921999475,80.8067,2067.0,2066.2,73.1383]
["bitfinex-derivatives","ETHF0:USTF0",1617921999876,80.8067,2067.0,2066.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617922000079,80.8067,2067.0,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922000577,80.8067,2067.0,2066.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617922004984,2.0561,2067.0,2066.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617922005194,2.90695,2067.2,2066.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617922005404,2.90695,2067.2,2065.9,62.2348]
["bitfinex-derivatives","ETHF0:USTF0",1617922005999,2.90695,2066.6,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922006191,5.97385,2066.6,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922006397,5.97385,2066.6,2066.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922017917,2.90695,2066.6,2066.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922018115,2.90695,2066.6,2066.5,65.1397]
["bitfinex-derivatives","ETHF0:USTF0",1617922018312,2.90695,2067.4,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922018514,2.90695,2067.4,2067.1,79.5328]
["bitfinex-derivatives","ETHF0:USTF0",1617922019010,78.4216,2068.5,2067.4,79.4944]
["bitfinex-derivatives","ETHF0:USTF0",1617922019199,0.976,2068.5,2067.4,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617922019402,0.976,2068.5,2068.2,79.4829]
["bitfinex-derivatives","ETHF0:USTF0",1617922019601,77.4344,2068.8,2068.2,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1617922019801,77.4344,2068.8,2068.3,61.6141]
["bitfinex-derivatives","ETHF0:USTF0",1617922020300,2.90695,2068.4,2068.3,61.6141]
["bitfinex-derivatives","ETHF0:USTF0",1617922020700,2.90695,2068.4,2068.3,67.6341]
["bitfinex-derivatives","ETHF0:USTF0",1617922022304,2.90695,2068.4,2068.3,70.54105]
["bitfinex-derivatives","ETHF0:USTF0",1617922023305,2.90695,2068.4,2068.3,67.6341]
["bitfinex-derivatives","ETHF0:USTF0",1617922023508,2.90695,2068.4,2068.3,61.6141]
["bitfinex-derivatives","ETHF0:USTF0",1617922029514,2.90695,2068.4,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922030238,54.8159,2068.0,2067.0,69.5056]
["bitfinex-derivatives","ETHF0:USTF0",1617922030441,54.8159,2068.0,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922030442,2.90695,2067.6,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922030620,5.77205,2067.6,2066.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922031135,73.0893,2066.7,2066.4,75.4336]
["bitfinex-derivatives","ETHF0:USTF0",1617922031324,75.1704,2066.7,2066.4,75.4336]
["bitfinex-derivatives","ETHF0:USTF0",1617922031517,75.1704,2066.7,2066.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617922032017,2.0811,2066.7,2066.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617922032417,2.0811,2066.7,2066.1,67.8571]
["bitfinex-derivatives","ETHF0:USTF0",1617922032618,2.0811,2066.7,2066.6,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617922032816,2.0811,2066.7,2066.1,67.8571]
["bitfinex-derivatives","ETHF0:USTF0",1617922033019,57.1046,2066.6,2066.1,67.8571]
["bitfinex-derivatives","ETHF0:USTF0",1617922033219,57.1046,2066.6,2066.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617922033419,57.1046,2066.6,2066.1,67.8571]
["bitfinex-derivatives","ETHF0:USTF0",1617922033719,57.1046,2066.6,2066.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617922034322,60.01155,2066.6,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922034823,60.01155,2066.6,2066.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617922035022,74.6921,2067.0,2066.5,75.6958]
["bitfinex-derivatives","ETHF0:USTF0",1617922035222,15.1367,2068.2,2066.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617922035422,74.6813,2067.3,2066.8,75.6848]
["bitfinex-derivatives","ETHF0:USTF0",1617922035924,74.6813,2067.3,2066.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617922036625,2.90695,2067.0,2066.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617922037427,2.90695,2067.0,2066.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617922037626,2.90695,2067.0,2066.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617922038025,2.90695,2067.0,2066.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617922038225,2.90695,2067.0,2066.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617922038427,2.5561,2067.1,2066.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617922038628,2.5561,2067.1,2066.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617922038831,2.5561,2067.1,2066.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617922039227,2.5561,2067.1,2066.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617922039428,2.5561,2067.1,2067.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617922039631,3.0828,2067.6,2067.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617922039829,80.6886,2067.6,2066.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617922040034,3.0828,2067.6,2067.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617922040430,3.0828,2067.6,2066.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617922040635,68.7625,2066.9,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922041035,68.7625,2066.9,2066.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617922041237,68.7625,2066.9,2066.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617922041731,68.7625,2066.9,2066.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617922042050,68.7625,2066.9,2066.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617922042231,68.7625,2066.9,2066.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617922042433,68.7625,2066.9,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922042634,68.7625,2066.9,2066.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617922044233,2.0,2067.9,2066.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617922044533,2.90695,2067.3,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922044934,2.90695,2067.3,2067.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617922045735,2.90695,2067.3,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922045934,2.90695,2067.3,2066.3,74.2254]
["bitfinex-derivatives","ETHF0:USTF0",1617922045935,74.5021,2067.0,2066.3,74.2254]
["bitfinex-derivatives","ETHF0:USTF0",1617922046135,5.41035,2067.3,2065.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922046435,74.4841,2067.1,2066.6,67.3923]
["bitfinex-derivatives","ETHF0:USTF0",1617922046635,2.90695,2067.0,2066.6,67.3923]
["bitfinex-derivatives","ETHF0:USTF0",1617922046834,2.90695,2067.0,2066.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617922048640,2.90695,2067.0,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922049137,2.90695,2067.0,2066.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617922055454,72.9421,2067.6,2067.0,62.5893]
["bitfinex-derivatives","ETHF0:USTF0",1617922055755,72.9315,2067.9,2067.5,62.5803]
["bitfinex-derivatives","ETHF0:USTF0",1617922056652,2.90695,2067.7,2067.5,62.5803]
["bitfinex-derivatives","ETHF0:USTF0",1617922057453,2.90695,2067.7,2067.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617922058352,2.90695,2067.7,2067.5,62.5803]
["bitfinex-derivatives","ETHF0:USTF0",1617922058553,2.90695,2067.7,2065.7,8.17553656]
["bitfinex-derivatives","ETHF0:USTF0",1617922058754,61.1815,2067.0,2066.9,80.42735]
["bitfinex-derivatives","ETHF0:USTF0",1617922059254,61.1815,2067.0,2066.9,86.42735]
["bitfinex-derivatives","ETHF0:USTF0",1617922064160,13.9372,2068.7,2066.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922064460,13.9372,2068.7,2066.9,11.43655]
["bitfinex-derivatives","ETHF0:USTF0",1617922064663,2.90695,2068.0,2067.8,80.4326]
["bitfinex-derivatives","ETHF0:USTF0",1617922065061,2.90695,2068.0,2067.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617922066463,65.1258,2068.1,2067.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617922074974,2.90695,2068.2,2067.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617922084180,70.476,2067.9,2067.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617922084379,2.90695,2068.2,2067.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617922084580,2.90695,2068.2,2068.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617922084781,2.90695,2068.2,2067.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617922084980,2.90695,2067.7,2067.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617922086683,73.2006,2067.9,2067.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617922086883,73.2006,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922087184,73.2006,2067.9,2067.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617922087484,2.90695,2068.2,2067.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617922087685,0.68894811,2069.0,2067.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617922087884,62.525,2068.5,2068.4,58.1975]
["bitfinex-derivatives","ETHF0:USTF0",1617922088086,62.525,2068.5,2068.4,60.931]
["bitfinex-derivatives","ETHF0:USTF0",1617922088285,62.525,2068.5,2068.4,66.961]
["bitfinex-derivatives","ETHF0:USTF0",1617922088886,62.525,2068.5,2068.4,69.86795]
["bitfinex-derivatives","ETHF0:USTF0",1617922090388,80.4602,2069.6,2068.4,11.67045]
["bitfinex-derivatives","ETHF0:USTF0",1617922090389,4.537,2069.6,2068.4,11.67045]
["bitfinex-derivatives","ETHF0:USTF0",1617922090589,2.537,2069.6,2069.4,74.5894]
["bitfinex-derivatives","ETHF0:USTF0",1617922090788,2.537,2069.6,2069.4,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1617922090988,5.44395,2069.6,2069.4,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1617922091192,5.44395,2069.6,2069.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617922091928,5.44395,2069.6,2069.4,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1617922092096,5.44395,2069.6,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922092593,5.44395,2069.6,2069.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617922092803,2.90695,2069.6,2069.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617922094894,0.68726377,2070.3,2069.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617922095096,75.0586,2069.7,2069.6,75.2139]
["bitfinex-derivatives","ETHF0:USTF0",1617922095296,2.90695,2070.0,2069.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617922095497,82.24585,2070.0,2069.7,63.7217]
["bitfinex-derivatives","ETHF0:USTF0",1617922095699,82.24585,2070.0,2069.7,57.8017]
["bitfinex-derivatives","ETHF0:USTF0",1617922096097,82.24585,2070.0,2069.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617922104307,2.90695,2070.0,2069.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617922105005,2.90695,2070.0,2069.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617922105206,2.90695,2070.0,2069.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617922105406,2.90695,2070.0,2069.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617922105807,2.90695,2070.0,2069.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617922106008,2.90695,2070.0,2069.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617922106407,2.90695,2070.0,2069.1,61.8723]
["bitfinex-derivatives","ETHF0:USTF0",1617922106607,56.3582,2069.7,2069.1,61.8723]
["bitfinex-derivatives","ETHF0:USTF0",1617922106810,2.8375,2069.7,2067.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922107008,3.801,2069.7,2067.0,30.9549]
["bitfinex-derivatives","ETHF0:USTF0",1617922107208,2.90695,2069.1,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922107409,5.61995,2069.1,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922107610,5.61995,2069.1,2068.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617922108212,5.61995,2069.1,2068.9,57.1365]
["bitfinex-derivatives","ETHF0:USTF0",1617922108612,5.61995,2069.1,2068.9,62.4565]
["bitfinex-derivatives","ETHF0:USTF0",1617922109211,5.61995,2069.1,2068.9,65.36345]
["bitfinex-derivatives","ETHF0:USTF0",1617922109513,2.90695,2069.1,2068.9,65.36345]
["bitfinex-derivatives","ETHF0:USTF0",1617922109912,2.90695,2069.1,2068.9,8.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617922110715,2.90695,2069.1,2068.3,62.4757]
["bitfinex-derivatives","ETHF0:USTF0",1617922110917,63.0149,2068.4,2068.3,62.4757]
["bitfinex-derivatives","ETHF0:USTF0",1617922111216,79.3462,2067.7,2067.5,59.8176]
["bitfinex-derivatives","ETHF0:USTF0",1617922111516,79.3462,2067.7,2067.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922111717,79.3462,2067.7,2067.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1617922113321,2.0243,2067.8,2067.6,10.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617922117025,2.0162,2068.4,2067.9,79.6943]
["bitfinex-derivatives","ETHF0:USTF0",1617922117223,70.5978,2068.6,2067.9,79.6943]
["bitfinex-derivatives","ETHF0:USTF0",1617922117425,2.90695,2068.7,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922117625,63.3515,2069.2,2068.7,79.6558]
["bitfinex-derivatives","ETHF0:USTF0",1617922117828,0.9635,2069.7,2068.5,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1617922118031,0.9635,2069.7,2069.0,65.4879]
["bitfinex-derivatives","ETHF0:USTF0",1617922118032,80.2207,2069.5,2069.0,65.4879]
["bitfinex-derivatives","ETHF0:USTF0",1617922118627,80.2207,2069.5,2069.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617922119434,2.90695,2069.4,2069.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617922121739,5.66285,2069.4,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922122154,68.4197,2069.1,2068.0,70.0108]
["bitfinex-derivatives","ETHF0:USTF0",1617922122836,68.4197,2069.1,2068.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617922123336,2.90695,2068.8,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922123536,5.98455,2068.8,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922123737,5.98455,2068.8,2068.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617922127744,2.90695,2068.8,2068.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617922146378,69.1146,2069.1,2068.8,69.3307]
["bitfinex-derivatives","ETHF0:USTF0",1617922146677,72.986,2069.4,2069.1,56.6634]
["bitfinex-derivatives","ETHF0:USTF0",1617922147481,2.90695,2069.2,2069.1,56.6634]
["bitfinex-derivatives","ETHF0:USTF0",1617922148983,3.86475,2069.2,2069.1,56.6634]
["bitfinex-derivatives","ETHF0:USTF0",1617922149193,2.90695,2069.2,2066.3,36.27041443]
["bitfinex-derivatives","ETHF0:USTF0",1617922149384,74.9089,2068.6,2068.5,64.2235]
["bitfinex-derivatives","ETHF0:USTF0",1617922149591,74.9089,2068.6,2068.5,67.13045]
["bitfinex-derivatives","ETHF0:USTF0",1617922149997,74.9089,2068.6,2068.5,73.20045]
["bitfinex-derivatives","ETHF0:USTF0",1617922151887,2.0344,2068.7,2068.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617922152386,2.0344,2068.7,2068.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617922152786,2.0344,2068.7,2068.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617922153188,2.0344,2068.7,2068.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617922153387,2.0344,2068.7,2067.0,59.7353]
["bitfinex-derivatives","ETHF0:USTF0",1617922153589,2.90695,2068.1,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922153889,2.4404,2068.1,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922154088,2.4404,2068.1,2067.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617922155491,5.34735,2068.1,2067.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617922157093,5.34735,2068.1,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922157693,5.34735,2068.1,2067.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617922158897,5.34735,2068.1,2067.9,6.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617922159096,5.34735,2068.1,2067.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617922165401,74.5688,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922166100,5.34735,2068.1,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922171915,5.34735,2068.1,2066.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922172113,79.0495,2067.6,2066.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922172513,79.0495,2067.6,2066.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922173116,79.0495,2067.6,2066.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617922173616,2.90695,2067.6,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922173819,76.7429,2068.6,2067.5,65.989]
["bitfinex-derivatives","ETHF0:USTF0",1617922174117,75.7525,2068.9,2067.8,65.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617922174418,75.7525,2068.9,2067.8,68.7258]
["bitfinex-derivatives","ETHF0:USTF0",1617922174622,75.7525,2068.9,2067.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617922175616,2.90695,2068.0,2067.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617922177415,2.90695,2068.0,2067.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617922177416,59.8627,2067.9,2067.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617922177715,59.8627,2067.9,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922178117,59.8627,2067.9,2067.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617922178317,59.8627,2067.9,2067.8,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1617922178619,59.8627,2067.9,2067.8,8.1202]
["bitfinex-derivatives","ETHF0:USTF0",1617922180225,0.976,2069.2,2067.8,8.1202]
["bitfinex-derivatives","ETHF0:USTF0",1617922180423,13.3204,2069.5,2067.8,8.1202]
["bitfinex-derivatives","ETHF0:USTF0",1617922180623,13.3204,2069.5,2068.7,78.866]
["bitfinex-derivatives","ETHF0:USTF0",1617922180939,13.3204,2069.5,2068.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617922181225,65.0377,2069.6,2068.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617922181823,2.90695,2068.9,2068.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617922183727,73.53495,2068.9,2068.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617922185329,73.53495,2068.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922188233,73.53495,2068.9,2068.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617922191238,70.628,2068.9,2068.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617922191738,73.53495,2068.9,2068.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617922193242,73.53495,2068.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922193442,76.15895,2068.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922193749,63.373,2068.6,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922194377,63.373,2068.6,2068.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617922195044,63.373,2068.6,2067.9,73.8832]
["bitfinex-derivatives","ETHF0:USTF0",1617922195246,63.373,2068.6,2066.9,91.7153]
["bitfinex-derivatives","ETHF0:USTF0",1617922195247,5.53095,2068.9,2066.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922195445,69.2123,2067.6,2067.2,71.4713]
["bitfinex-derivatives","ETHF0:USTF0",1617922195645,71.9729,2067.6,2067.2,71.4713]
["bitfinex-derivatives","ETHF0:USTF0",1617922195849,71.9729,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922196246,71.9729,2067.6,2067.5,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617922208364,69.2123,2067.6,2067.5,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617922211371,2.90695,2068.2,2067.5,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617922211672,2.90695,2068.2,2068.0,64.2344]
["bitfinex-derivatives","ETHF0:USTF0",1617922211873,68.6231,2068.5,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922212071,68.6231,2068.5,2068.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617922213876,68.6231,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922214277,68.6231,2068.5,2068.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617922220586,68.6231,2068.5,2068.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617922220786,71.7099,2068.5,2068.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617922221190,71.7099,2068.5,2068.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617922221890,2.90695,2068.3,2068.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617922226798,68.6231,2068.5,2068.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617922227898,68.6231,2068.5,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922228298,68.6231,2068.5,2068.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617922238217,2.90695,2068.7,2068.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617922238415,2.90695,2068.7,2068.4,71.9162]
["bitfinex-derivatives","ETHF0:USTF0",1617922240117,2.90695,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922240518,2.90695,2068.7,2068.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922246930,2.90695,2068.7,2068.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922247330,2.90695,2068.7,2068.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617922247631,2.90695,2068.7,2068.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617922247830,2.90695,2068.7,2068.4,65.8962]
["bitfinex-derivatives","ETHF0:USTF0",1617922248031,2.90695,2068.7,2068.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617922252971,2.90695,2068.7,2068.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617922253343,2.90695,2068.7,2068.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617922253548,2.90695,2068.7,2068.6,8.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617922253736,2.90695,2068.7,2068.6,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1617922253939,2.90695,2068.7,2068.6,8.0159]
["bitfinex-derivatives","ETHF0:USTF0",1617922254136,2.90695,2068.7,2068.6,10.92285]
["bitfinex-derivatives","ETHF0:USTF0",1617922256539,0.9631,2069.2,2068.7,71.9369]
["bitfinex-derivatives","ETHF0:USTF0",1617922256940,0.9631,2069.2,2068.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617922258044,2.90695,2068.9,2068.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617922261152,60.7326,2068.8,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922261349,60.7326,2068.8,2067.8,60.2774]
["bitfinex-derivatives","ETHF0:USTF0",1617922262261,2.90695,2068.5,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922262449,2.90695,2068.5,2068.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617922267760,2.537,2068.8,2068.3,8.4809]
["bitfinex-derivatives","ETHF0:USTF0",1617922268164,2.537,2068.8,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922268562,2.537,2068.8,2068.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617922276473,0.68968547,2069.5,2068.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617922276879,0.68986997,2069.9,2069.5,61.7649]
["bitfinex-derivatives","ETHF0:USTF0",1617922277376,0.68986997,2069.9,2069.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617922278177,2.90695,2069.7,2069.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617922282982,2.88364384,2069.7,2069.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617922302108,2.88364384,2069.7,2069.6,6.01957904]
["bitfinex-derivatives","ETHF0:USTF0",1617922319331,4.96064384,2069.7,2069.6,6.01957904]
["bitfinex-derivatives","ETHF0:USTF0",1617922321533,2.88364384,2069.7,2069.6,6.01957904]
["bitfinex-derivatives","ETHF0:USTF0",1617922327941,2.88364384,2069.7,2069.5,61.7649]
["bitfinex-derivatives","ETHF0:USTF0",1617922328642,2.88364384,2069.7,2069.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617922344962,2.90695,2070.0,2069.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617922349467,63.8075,2069.6,2068.1,72.1727]
["bitfinex-derivatives","ETHF0:USTF0",1617922349802,63.8075,2069.6,2067.4,5.15909052]
["bitfinex-derivatives","ETHF0:USTF0",1617922349803,0.9576,2069.6,2067.4,5.15909052]
["bitfinex-derivatives","ETHF0:USTF0",1617922349973,0.9576,2069.6,2067.0,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1617922349974,70.0684,2068.1,2067.5,62.8101]
["bitfinex-derivatives","ETHF0:USTF0",1617922350183,72.5854,2068.1,2067.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617922350466,72.5854,2068.1,2067.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922350866,72.5854,2068.1,2067.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617922351066,72.5854,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922351366,72.5854,2068.1,2068.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617922352268,2.517,2068.1,2068.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617922352600,2.90695,2069.0,2068.0,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617922352794,2.0752,2070.0,2068.0,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617922352970,77.9672,2069.8,2069.4,57.1406]
["bitfinex-derivatives","ETHF0:USTF0",1617922353193,2.90695,2069.6,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922354069,2.90695,2069.6,2069.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617922354381,2.90695,2069.6,2069.5,69.072]
["bitfinex-derivatives","ETHF0:USTF0",1617922354588,2.90695,2069.6,2069.5,75.002]
["bitfinex-derivatives","ETHF0:USTF0",1617922355172,2.90695,2069.6,2069.5,69.072]
["bitfinex-derivatives","ETHF0:USTF0",1617922355573,2.90695,2069.6,2068.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922355773,67.259,2069.1,2068.9,56.3684]
["bitfinex-derivatives","ETHF0:USTF0",1617922356073,69.2281,2069.1,2068.9,56.3684]
["bitfinex-derivatives","ETHF0:USTF0",1617922356273,69.2281,2069.1,2069.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617922358776,1.9691,2069.1,2069.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617922360180,2.90695,2069.3,2069.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617922362781,76.6998,2069.1,2069.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617922364381,0.68833466,2070.1,2069.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617922364581,0.68833466,2070.1,2069.0,9.1915]
["bitfinex-derivatives","ETHF0:USTF0",1617922364781,0.68833466,2070.1,2070.0,61.2104]
["bitfinex-derivatives","ETHF0:USTF0",1617922364982,55.85567955,2070.3,2070.0,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617922364983,0.68875739,2070.3,2070.0,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617922365182,2.90695,2070.1,2070.0,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617922365982,2.90695,2070.1,2070.0,63.7327]
["bitfinex-derivatives","ETHF0:USTF0",1617922367083,2.90695,2070.1,2070.0,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617922367683,2.90695,2070.1,2070.0,8.3234]
["bitfinex-derivatives","ETHF0:USTF0",1617922368684,2.90695,2070.1,2070.0,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617922368984,66.5279,2069.8,2069.3,68.9632]
["bitfinex-derivatives","ETHF0:USTF0",1617922369185,2.90695,2069.5,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922369387,5.71905,2069.5,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922369685,69.5445,2069.4,2069.2,54.6738]
["bitfinex-derivatives","ETHF0:USTF0",1617922369884,69.5445,2069.4,2069.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617922383620,2.90695,2069.9,2069.3,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1617922383819,0.68865676,2070.3,2069.9,75.6599]
["bitfinex-derivatives","ETHF0:USTF0",1617922384013,0.68865676,2070.3,2069.9,78.6553]
["bitfinex-derivatives","ETHF0:USTF0",1617922384305,62.4274,2070.4,2070.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617922384500,0.68893633,2070.5,2070.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617922385401,2.90695,2070.2,2070.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617922388204,0.68827225,2070.6,2070.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617922388806,0.68884995,2071.1,2070.6,72.837]
["bitfinex-derivatives","ETHF0:USTF0",1617922389005,0.68884995,2071.1,2070.6,75.5379]
["bitfinex-derivatives","ETHF0:USTF0",1617922389207,0.68884995,2071.1,2070.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617922389407,0.68898119,2071.2,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922389705,2.90695,2071.5,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922389706,0.68905506,2071.3,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922389906,0.68905506,2071.3,2071.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617922390205,0.68905506,2071.3,2071.1,8.7785]
["bitfinex-derivatives","ETHF0:USTF0",1617922390907,3.59621165,2071.5,2071.1,8.7785]
["bitfinex-derivatives","ETHF0:USTF0",1617922391408,2.90695,2071.5,2071.1,8.7785]
["bitfinex-derivatives","ETHF0:USTF0",1617922393307,2.90695,2071.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922393707,2.90695,2071.5,2071.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617922395809,2.90695,2071.5,2071.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617922397011,3.86885,2071.5,2070.1,72.7315]
["bitfinex-derivatives","ETHF0:USTF0",1617922397213,6.40515,2071.5,2070.1,72.7315]
["bitfinex-derivatives","ETHF0:USTF0",1617922397413,2.90695,2071.2,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922397813,2.90695,2071.2,2070.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617922400823,2.90695,2071.2,2070.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617922401225,2.90695,2071.2,2071.1,77.0562]
["bitfinex-derivatives","ETHF0:USTF0",1617922402225,2.90695,2071.2,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922402625,66.3242,2070.8,2070.2,77.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617922402925,68.7777,2070.8,2070.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617922403127,68.7777,2070.8,2070.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617922403327,2.90695,2070.6,2070.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617922403527,2.90695,2070.6,2070.2,77.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617922404330,2.90695,2070.6,2070.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617922406029,55.5368,2070.4,2070.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617922407529,55.5368,2070.4,2070.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617922407929,55.5368,2070.4,2070.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617922408128,55.5368,2070.4,2070.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617922411437,2.90695,2070.1,2070.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617922411640,5.50485,2070.1,2070.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617922413038,5.50485,2070.1,2070.0,85.4857]
["bitfinex-derivatives","ETHF0:USTF0",1617922413338,5.50485,2070.1,2070.0,79.4957]
["bitfinex-derivatives","ETHF0:USTF0",1617922413637,5.50485,2070.1,2070.0,85.3257]
["bitfinex-derivatives","ETHF0:USTF0",1617922416144,2.5979,2070.1,2070.0,85.3257]
["bitfinex-derivatives","ETHF0:USTF0",1617922416344,70.8844,2070.6,2070.0,85.3257]
["bitfinex-derivatives","ETHF0:USTF0",1617922417247,15.9295,2071.5,2070.0,85.3257]
["bitfinex-derivatives","ETHF0:USTF0",1617922417248,2.5363,2071.5,2070.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617922417448,2.90695,2071.2,2070.6,60.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617922417649,2.90695,2071.2,2070.6,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1617922417846,76.3351,2071.3,2071.0,60.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617922418347,76.3351,2071.3,2071.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617922419552,2.90695,2071.2,2071.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617922420159,2.90695,2071.2,2071.0,60.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617922421750,2.90695,2071.2,2071.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617922425465,76.3351,2071.3,2071.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617922426858,2.90695,2071.4,2068.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922427059,76.8487,2071.1,2070.2,55.395]
["bitfinex-derivatives","ETHF0:USTF0",1617922427260,2.5567,2071.3,2069.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922427458,76.8599,2070.2,2069.7,55.403]
["bitfinex-derivatives","ETHF0:USTF0",1617922427660,79.7232,2070.2,2069.7,55.403]
["bitfinex-derivatives","ETHF0:USTF0",1617922427862,79.7232,2070.2,2069.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922429465,79.7232,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922429668,2.8633,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922429959,2.8633,2070.2,2070.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617922432965,2.90695,2070.6,2070.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617922433367,2.90695,2070.6,2070.3,80.3412]
["bitfinex-derivatives","ETHF0:USTF0",1617922434668,2.90695,2070.6,2070.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617922435469,2.90695,2070.6,2070.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617922436873,2.90695,2070.6,2070.2,61.104]
["bitfinex-derivatives","ETHF0:USTF0",1617922437374,2.90695,2070.6,2070.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617922437575,2.90695,2071.0,2070.6,73.383]
["bitfinex-derivatives","ETHF0:USTF0",1617922437977,68.5453,2071.6,2070.6,73.383]
["bitfinex-derivatives","ETHF0:USTF0",1617922438177,68.5453,2071.6,2070.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617922438378,68.5453,2071.6,2070.7,7.8204]
["bitfinex-derivatives","ETHF0:USTF0",1617922439279,69.5075,2071.6,2070.7,7.8204]
["bitfinex-derivatives","ETHF0:USTF0",1617922439578,2.90695,2071.3,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922439979,2.90695,2071.3,2070.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617922440179,2.90695,2071.3,2070.6,73.383]
["bitfinex-derivatives","ETHF0:USTF0",1617922440579,2.90695,2071.3,2070.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617922441680,2.90695,2071.3,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922442081,2.90695,2071.3,2070.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617922442881,2.90695,2071.3,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922443082,2.90695,2071.3,2070.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617922443781,2.90695,2071.0,2070.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617922443981,2.90695,2071.0,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922443982,59.35345,2071.0,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922444181,61.70725,2071.0,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922445582,61.70725,2071.0,2070.7,59.2317]
["bitfinex-derivatives","ETHF0:USTF0",1617922445785,5.26075,2071.0,2068.4,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1617922446085,30.0,2070.9,2067.9,5.12637585]
["bitfinex-derivatives","ETHF0:USTF0",1617922446283,77.6834,2069.9,2069.0,56.2869]
["bitfinex-derivatives","ETHF0:USTF0",1617922446484,80.1035,2069.9,2069.0,56.2869]
["bitfinex-derivatives","ETHF0:USTF0",1617922446685,80.1035,2069.9,2069.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617922447585,80.1035,2069.9,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922447785,2.4201,2069.9,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922447984,2.4201,2069.9,2069.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617922448600,2.90695,2070.0,2069.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617922456594,72.9208,2069.9,2069.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617922457793,2.90695,2070.0,2069.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617922462099,2.90695,2070.0,2069.9,61.5201]
["bitfinex-derivatives","ETHF0:USTF0",1617922462300,2.90695,2070.0,2069.9,67.3901]
["bitfinex-derivatives","ETHF0:USTF0",1617922462703,2.90695,2070.0,2069.9,61.5201]
["bitfinex-derivatives","ETHF0:USTF0",1617922463200,2.90695,2070.0,2067.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1617922463407,54.2652,2069.4,2069.0,56.675]
["bitfinex-derivatives","ETHF0:USTF0",1617922463603,57.2976,2069.4,2069.0,56.675]
["bitfinex-derivatives","ETHF0:USTF0",1617922464106,2.90695,2069.2,2069.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617922466806,2.90695,2069.2,2069.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617922467105,2.90695,2069.2,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922467504,2.90695,2069.2,2068.1,67.3108]
["bitfinex-derivatives","ETHF0:USTF0",1617922467736,77.0319,2068.4,2068.1,67.3108]
["bitfinex-derivatives","ETHF0:USTF0",1617922468008,79.7843,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922468406,79.7843,2068.4,2068.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617922469607,2.7524,2068.4,2068.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617922471610,59.9238,2068.7,2068.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617922471809,59.9238,2068.7,2068.6,61.3245]
["bitfinex-derivatives","ETHF0:USTF0",1617922472310,59.9238,2068.7,2068.6,67.3245]
["bitfinex-derivatives","ETHF0:USTF0",1617922477418,2.90695,2068.8,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922477623,70.4246,2068.6,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922477822,72.5399,2068.6,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922478224,72.5399,2068.6,2068.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617922487534,72.5399,2068.6,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922488439,72.5399,2068.6,2068.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617922488838,72.5399,2068.6,2068.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617922489141,70.4246,2068.6,2068.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617922489540,70.4246,2068.6,2068.1,57.0435]
["bitfinex-derivatives","ETHF0:USTF0",1617922489541,70.4246,2068.6,2068.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617922489743,70.4246,2068.6,2068.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617922490042,70.4246,2068.6,2068.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617922490441,70.4246,2068.6,2068.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617922490742,70.4246,2068.6,2068.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617922491041,70.4246,2068.6,2068.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617922491242,70.4246,2068.6,2068.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617922491541,70.4246,2068.6,2068.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617922491957,70.4246,2068.6,2068.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617922492145,2.90695,2068.5,2068.1,57.0435]
["bitfinex-derivatives","ETHF0:USTF0",1617922492343,4.95635,2068.5,2068.1,57.0435]
["bitfinex-derivatives","ETHF0:USTF0",1617922492541,4.95635,2068.5,2068.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617922496246,4.95635,2068.5,2068.2,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1617922496646,2.90695,2068.5,2068.2,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1617922501053,5.78165,2068.5,2068.2,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1617922507581,2.90695,2068.5,2068.2,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1617922521281,83.36145,2068.5,2068.2,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1617922527891,2.90695,2068.5,2068.2,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1617922528294,2.90695,2068.5,2068.3,56.117]
["bitfinex-derivatives","ETHF0:USTF0",1617922528805,2.90695,2068.5,2068.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922534196,2.90695,2068.5,2068.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617922534398,65.304,2068.4,2068.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617922534596,65.304,2068.4,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922534797,65.304,2068.4,2068.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617922535198,65.304,2068.4,2068.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617922535398,4.95105,2068.5,2068.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617922535598,2.90695,2068.5,2068.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617922535798,2.90695,2068.5,2068.1,8.0315]
["bitfinex-derivatives","ETHF0:USTF0",1617922536302,2.90695,2068.5,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922536699,2.90695,2068.5,2068.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617922540104,2.90695,2068.5,2068.4,77.6084]
["bitfinex-derivatives","ETHF0:USTF0",1617922541109,2.90695,2068.5,2068.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617922547016,2.90695,2068.5,2068.4,8.8349]
["bitfinex-derivatives","ETHF0:USTF0",1617922547518,2.90695,2068.5,2068.4,10.8349]
["bitfinex-derivatives","ETHF0:USTF0",1617922548027,2.90695,2068.5,2068.4,8.8349]
["bitfinex-derivatives","ETHF0:USTF0",1617922554328,2.90695,2068.5,2068.4,10.8349]
["bitfinex-derivatives","ETHF0:USTF0",1617922555237,2.90695,2068.5,2068.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617922557327,2.90695,2068.5,2068.4,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617922557928,2.90695,2068.5,2068.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617922565140,5.79095,2068.5,2068.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617922565844,5.79095,2068.5,2068.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1617922566040,5.79095,2068.5,2068.4,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617922566454,5.79095,2068.5,2068.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617922566741,5.79095,2068.5,2068.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617922567144,5.79095,2068.5,2068.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617922567343,5.79095,2068.5,2068.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617922567744,75.5862,2068.4,2068.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617922567943,75.5862,2068.4,2068.1,71.7982]
["bitfinex-derivatives","ETHF0:USTF0",1617922568243,75.5862,2068.4,2068.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617922570443,2.90695,2068.5,2068.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617922570845,2.90695,2068.5,2068.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617922571043,2.90695,2068.5,2068.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617922571446,2.90695,2068.5,2068.3,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617922571745,2.90695,2068.5,2068.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617922571944,2.90695,2068.5,2068.3,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617922572345,2.90695,2068.5,2068.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617922573573,2.90695,2068.5,2068.4,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617922575546,5e-05,2068.5,2068.4,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617922575747,73.3312,2070.0,2068.5,79.063]
["bitfinex-derivatives","ETHF0:USTF0",1617922575948,0.68497136,2070.4,2068.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922576148,3.22218573,2070.5,2069.9,64.021]
["bitfinex-derivatives","ETHF0:USTF0",1617922576350,3.22218573,2070.5,2069.7,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617922576548,2.537,2070.5,2070.2,64.021]
["bitfinex-derivatives","ETHF0:USTF0",1617922576748,2.537,2070.5,2070.2,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1617922576948,2.537,2070.5,2070.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617922578650,5.44395,2070.5,2070.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617922582253,2.537,2070.5,2070.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617922582454,2.537,2070.5,2070.3,8.6728]
["bitfinex-derivatives","ETHF0:USTF0",1617922586363,0.68600437,2071.4,2070.3,8.6728]
["bitfinex-derivatives","ETHF0:USTF0",1617922586761,3.59295437,2071.4,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922587061,3.59295437,2071.4,2071.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617922587262,2.90695,2071.4,2071.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617922588165,2.90695,2071.4,2071.2,83.9323]
["bitfinex-derivatives","ETHF0:USTF0",1617922588465,2.90695,2071.4,2071.2,78.1223]
["bitfinex-derivatives","ETHF0:USTF0",1617922588868,2.90695,2071.4,2071.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617922592468,2.90695,2071.4,2070.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617922592669,2.90695,2071.0,2070.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617922593273,81.03575,2071.0,2070.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617922593573,81.03575,2071.0,2070.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617922593771,81.03575,2071.0,2070.3,54.8406]
["bitfinex-derivatives","ETHF0:USTF0",1617922593973,81.03575,2071.0,2070.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617922594172,81.03575,2071.0,2070.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617922594373,81.03575,2071.0,2070.3,54.8406]
["bitfinex-derivatives","ETHF0:USTF0",1617922594678,81.03575,2071.0,2070.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617922594874,81.03575,2071.0,2070.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617922595174,2.90695,2071.0,2070.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617922595374,2.90695,2071.0,2070.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617922595778,2.90695,2071.0,2070.2,77.5374]
["bitfinex-derivatives","ETHF0:USTF0",1617922595975,78.1206,2070.5,2070.2,77.5374]
["bitfinex-derivatives","ETHF0:USTF0",1617922596274,80.4575,2070.5,2070.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617922596477,80.4575,2070.5,2070.2,77.5374]
["bitfinex-derivatives","ETHF0:USTF0",1617922596675,2.90695,2070.4,2070.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617922598378,5.78192879,2071.5,2070.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617922598580,5.78192879,2071.5,2071.4,78.6364]
["bitfinex-derivatives","ETHF0:USTF0",1617922598780,8.00495,2071.5,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922598981,2.90695,2071.5,2071.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617922599380,2.90695,2071.5,2071.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617922599981,2.90695,2071.5,2071.4,61.0817]
["bitfinex-derivatives","ETHF0:USTF0",1617922600481,2.90695,2071.5,2071.4,67.0517]
["bitfinex-derivatives","ETHF0:USTF0",1617922603481,2.90695,2071.5,2071.4,61.0817]
["bitfinex-derivatives","ETHF0:USTF0",1617922604883,2.90695,2071.5,2071.4,67.1617]
["bitfinex-derivatives","ETHF0:USTF0",1617922606089,2.90695,2071.5,2071.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617922606483,2.90695,2071.5,2071.0,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1617922606785,2.90695,2071.5,2071.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617922607185,2.90695,2071.5,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922607485,2.90695,2071.5,2071.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617922608185,2.90695,2071.5,2071.4,84.7765]
["bitfinex-derivatives","ETHF0:USTF0",1617922611789,2.90695,2071.5,2071.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617922613493,74.0799,2072.2,2071.7,64.173]
["bitfinex-derivatives","ETHF0:USTF0",1617922613693,74.0799,2072.2,2071.7,66.3468]
["bitfinex-derivatives","ETHF0:USTF0",1617922613894,74.0799,2072.2,2071.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617922614896,2.90695,2071.9,2071.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617922615296,2.90695,2071.9,2071.7,64.173]
["bitfinex-derivatives","ETHF0:USTF0",1617922615496,2.90695,2071.9,2068.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922615696,4.82455,2071.9,2068.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922615898,70.8943,2071.3,2070.7,63.3551]
["bitfinex-derivatives","ETHF0:USTF0",1617922616302,70.8943,2071.3,2070.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617922616903,70.8943,2071.3,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922617303,70.8943,2071.3,2071.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617922617503,2.90695,2071.4,2071.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617922617703,2.90695,2071.4,2071.3,68.803]
["bitfinex-derivatives","ETHF0:USTF0",1617922620707,2.90695,2071.4,2071.3,74.673]
["bitfinex-derivatives","ETHF0:USTF0",1617922623010,2.90695,2071.4,2071.3,73.673]
["bitfinex-derivatives","ETHF0:USTF0",1617922625515,2.90695,2071.4,2071.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617922625715,5.84185,2071.4,2071.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617922626015,5.84185,2071.4,2071.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617922626315,73.9232,2070.9,2070.8,71.4858]
["bitfinex-derivatives","ETHF0:USTF0",1617922626515,76.4464,2070.9,2070.8,71.4858]
["bitfinex-derivatives","ETHF0:USTF0",1617922626715,76.4464,2070.9,2070.8,77.5158]
["bitfinex-derivatives","ETHF0:USTF0",1617922626916,79.35335,2070.9,2070.8,77.5158]
["bitfinex-derivatives","ETHF0:USTF0",1617922627117,79.35335,2070.9,2070.8,71.4858]
["bitfinex-derivatives","ETHF0:USTF0",1617922633626,5.43015,2070.9,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922633827,72.1736,2070.4,2070.2,70.5094]
["bitfinex-derivatives","ETHF0:USTF0",1617922634027,74.8785,2070.4,2070.2,70.5094]
["bitfinex-derivatives","ETHF0:USTF0",1617922634327,74.8785,2070.4,2070.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617922635029,77.78545,2070.4,2070.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617922644141,6.57695,2070.4,2068.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922644342,65.7375,2070.2,2069.0,61.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617922644544,65.747,2069.3,2069.0,61.8082]
["bitfinex-derivatives","ETHF0:USTF0",1617922644842,2.2812,2069.3,2069.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617922645042,5.18815,2069.3,2069.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617922646042,65.747,2068.7,2068.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617922646243,68.1819,2068.7,2068.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617922647042,68.1819,2068.7,2068.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617922652949,68.1819,2068.7,2068.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617922653152,71.08885,2068.7,2068.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617922655257,5.34185,2068.7,2068.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617922655562,55.3849,2068.6,2068.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617922655955,55.3849,2068.6,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922656154,55.3849,2068.6,2068.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617922656453,55.3849,2068.6,2068.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617922656758,55.3849,2068.6,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922657155,2.90695,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922657357,2.90695,2068.3,2068.1,79.9104]
["bitfinex-derivatives","ETHF0:USTF0",1617922657554,2.90695,2068.3,2068.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617922660463,55.3849,2068.6,2068.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617922661267,2.90695,2068.3,2068.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617922664464,55.3849,2068.6,2068.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617922665268,2.90695,2068.5,2068.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617922665774,2.90695,2068.5,2068.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617922667373,2.90695,2068.5,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922667772,2.90695,2068.5,2068.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617922667972,0.68358238,2070.7,2068.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617922668174,79.0903,2068.8,2068.3,65.7298]
["bitfinex-derivatives","ETHF0:USTF0",1617922668373,79.0673,2069.4,2068.7,59.6725]
["bitfinex-derivatives","ETHF0:USTF0",1617922668876,79.0673,2069.4,2068.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617922669076,79.0673,2069.4,2068.8,8.8249]
["bitfinex-derivatives","ETHF0:USTF0",1617922669376,2.90695,2069.2,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922669776,2.90695,2069.2,2069.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617922671880,2.90695,2069.2,2068.7,59.6725]
["bitfinex-derivatives","ETHF0:USTF0",1617922672077,6.07595,2069.2,2068.7,59.6725]
["bitfinex-derivatives","ETHF0:USTF0",1617922672478,8.07595,2069.2,2068.7,59.6725]
["bitfinex-derivatives","ETHF0:USTF0",1617922672781,39.04555,2069.2,2068.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617922672984,66.317,2068.0,2067.9,66.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617922673186,68.5842,2068.0,2067.9,66.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617922673384,68.5842,2068.0,2067.9,68.91445]
["bitfinex-derivatives","ETHF0:USTF0",1617922673583,68.5842,2068.0,2067.9,74.83445]
["bitfinex-derivatives","ETHF0:USTF0",1617922674294,2.2672,2068.0,2067.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617922674686,2.2672,2068.0,2067.3,66.9493]
["bitfinex-derivatives","ETHF0:USTF0",1617922674885,2.2672,2068.0,2067.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617922675385,78.4391,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922675686,78.4391,2067.7,2067.6,2.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617922676588,2.90695,2067.9,2067.6,2.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617922676892,2.90695,2067.9,2067.6,75.24395]
["bitfinex-derivatives","ETHF0:USTF0",1617922681495,64.0959,2068.1,2067.6,75.24395]
["bitfinex-derivatives","ETHF0:USTF0",1617922681698,0.9696,2069.2,2067.6,2.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617922681898,79.3045,2068.5,2068.1,66.3036]
["bitfinex-derivatives","ETHF0:USTF0",1617922682097,2.0,2069.5,2068.1,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1617922682398,2.0,2070.1,2068.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617922682597,63.4069,2069.2,2068.7,73.2451]
["bitfinex-derivatives","ETHF0:USTF0",1617922682796,63.4069,2069.2,2068.7,75.3014]
["bitfinex-derivatives","ETHF0:USTF0",1617922682997,63.4069,2069.2,2068.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617922683497,63.4069,2069.2,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922683997,63.4069,2069.2,2069.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617922684199,2.90695,2069.4,2069.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617922684398,69.73855,2069.4,2069.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617922684997,69.73855,2069.4,2069.3,64.3435]
["bitfinex-derivatives","ETHF0:USTF0",1617922686302,69.73855,2069.4,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922686303,2.90695,2069.4,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922687103,2.90695,2069.4,2069.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617922688407,2.90695,2069.4,2069.1,8.5396]
["bitfinex-derivatives","ETHF0:USTF0",1617922694711,2.90695,2069.4,2069.3,78.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617922694911,64.5765,2069.7,2069.3,84.3786]
["bitfinex-derivatives","ETHF0:USTF0",1617922695512,2.90695,2069.5,2069.3,84.3786]
["bitfinex-derivatives","ETHF0:USTF0",1617922697414,2.90695,2069.5,2069.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617922697615,12.5922,2070.3,2069.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617922697817,69.3713,2070.2,2069.9,64.5196]
["bitfinex-derivatives","ETHF0:USTF0",1617922698017,0.68415131,2071.1,2069.9,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1617922698317,69.3512,2070.9,2070.6,64.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617922699517,2.90695,2070.7,2070.6,64.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617922699817,2.90695,2070.7,2069.1,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1617922700016,69.1561,2070.2,2070.1,76.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617922701520,72.06305,2070.2,2070.1,76.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617922702422,2.90695,2070.2,2068.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922702621,5.35585,2070.2,2067.1,36.11490126]
["bitfinex-derivatives","ETHF0:USTF0",1617922702823,5.35585,2070.2,2068.6,68.3679]
["bitfinex-derivatives","ETHF0:USTF0",1617922702824,70.4001,2069.3,2068.6,68.3679]
["bitfinex-derivatives","ETHF0:USTF0",1617922703021,73.3515,2069.3,2068.6,68.3679]
["bitfinex-derivatives","ETHF0:USTF0",1617922703223,73.3515,2069.3,2068.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617922703525,73.3515,2069.3,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922703922,73.3515,2069.3,2069.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617922705922,73.3515,2069.3,2068.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617922706123,73.3515,2069.3,2069.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617922706323,2.9514,2069.3,2069.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617922706723,2.9514,2069.3,2068.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617922706927,2.9514,2069.3,2069.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617922707324,2.9514,2069.3,2069.2,58.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617922707627,2.90695,2069.4,2069.2,64.8894]
["bitfinex-derivatives","ETHF0:USTF0",1617922711330,65.3193,2069.6,2069.2,64.8894]
["bitfinex-derivatives","ETHF0:USTF0",1617922711732,68.22625,2069.6,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922712232,68.22625,2069.6,2069.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617922712731,68.22625,2069.6,2069.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617922713132,68.22625,2069.6,2069.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617922713331,68.22625,2069.6,2069.2,58.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617922713642,2.90695,2069.3,2069.2,58.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617922714131,2.90695,2069.3,2069.2,65.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617922715332,2.90695,2069.3,2069.2,58.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617922718336,2.90695,2069.3,2069.2,64.9894]
["bitfinex-derivatives","ETHF0:USTF0",1617922719737,2.90695,2069.3,2069.2,67.89635]
["bitfinex-derivatives","ETHF0:USTF0",1617922720636,2.90695,2069.3,2069.2,64.9894]
["bitfinex-derivatives","ETHF0:USTF0",1617922721638,65.3193,2069.6,2069.2,64.9894]
["bitfinex-derivatives","ETHF0:USTF0",1617922721837,65.3193,2069.6,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922723148,65.3193,2069.6,2069.2,58.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617922723741,2.90695,2069.3,2069.2,58.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617922724151,2.90695,2069.3,2069.2,65.0694]
["bitfinex-derivatives","ETHF0:USTF0",1617922725946,2.90695,2069.3,2069.2,67.97635]
["bitfinex-derivatives","ETHF0:USTF0",1617922751374,65.3193,2069.6,2069.2,65.0694]
["bitfinex-derivatives","ETHF0:USTF0",1617922752477,2.90695,2069.5,2069.2,67.97635]
["bitfinex-derivatives","ETHF0:USTF0",1617922760689,65.3193,2069.6,2069.2,65.0694]
["bitfinex-derivatives","ETHF0:USTF0",1617922761090,66.2728,2069.6,2069.2,65.0694]
["bitfinex-derivatives","ETHF0:USTF0",1617922761290,2.90695,2069.5,2069.2,67.97635]
["bitfinex-derivatives","ETHF0:USTF0",1617922767599,65.3193,2069.6,2069.2,67.97635]
["bitfinex-derivatives","ETHF0:USTF0",1617922767799,65.3193,2069.6,2069.2,70.26535]
["bitfinex-derivatives","ETHF0:USTF0",1617922768099,0.6891978,2070.3,2069.2,11.28595]
["bitfinex-derivatives","ETHF0:USTF0",1617922768301,78.7089,2070.1,2069.9,65.0446]
["bitfinex-derivatives","ETHF0:USTF0",1617922768600,78.7089,2070.1,2070.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617922778212,0.68941203,2070.5,2070.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617922778608,59.15223626,2070.7,2070.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617922779208,59.15223626,2070.7,2070.6,77.6691]
["bitfinex-derivatives","ETHF0:USTF0",1617922779409,58.4629,2070.7,2070.6,82.98785]
["bitfinex-derivatives","ETHF0:USTF0",1617922779609,58.4629,2070.7,2070.6,88.96785]
["bitfinex-derivatives","ETHF0:USTF0",1617922786219,58.4629,2070.7,2070.6,86.0609]
["bitfinex-derivatives","ETHF0:USTF0",1617922789519,2.90695,2071.0,2070.6,8.3918]
["bitfinex-derivatives","ETHF0:USTF0",1617922790121,68.89225,2071.0,2070.6,8.3918]
["bitfinex-derivatives","ETHF0:USTF0",1617922792020,68.89225,2071.0,2070.7,77.3424]
["bitfinex-derivatives","ETHF0:USTF0",1617922792420,68.89225,2071.0,2070.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617922793821,65.9853,2071.0,2070.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617922795622,65.9853,2071.0,2070.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617922796424,5.44395,2071.1,2070.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617922796623,77.9082,2070.9,2070.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617922797025,77.9082,2070.9,2070.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922797424,77.9082,2070.9,2070.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617922797625,5.44395,2071.1,2070.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617922797825,5.44395,2071.1,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922798031,5.44395,2071.1,2070.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617922798231,2.537,2071.1,2070.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617922799034,0.68671859,2072.0,2070.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617922799233,0.68671859,2072.0,2070.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922799678,2.90695,2071.9,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922799833,2.90695,2071.9,2071.6,5.02255]
["bitfinex-derivatives","ETHF0:USTF0",1617922800034,2.90695,2071.9,2071.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617922800255,0.68671091,2072.1,2071.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617922800464,75.60315223,2072.2,2071.9,80.5809]
["bitfinex-derivatives","ETHF0:USTF0",1617922800844,74.9165,2072.2,2072.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617922801849,77.82345,2072.2,2072.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617922802339,2.90695,2072.2,2072.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617922802748,56.8324,2072.0,2071.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617922803040,56.8324,2072.0,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922803438,56.8324,2072.0,2071.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617922804540,56.8324,2072.0,2071.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617922804941,56.8324,2072.0,2071.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617922805141,56.8324,2072.0,2071.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617922805541,56.8324,2072.0,2071.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617922805743,56.8324,2072.0,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922806144,56.8324,2072.0,2071.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617922806343,56.8324,2072.0,2071.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617922806544,56.8324,2072.0,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922806746,56.8324,2072.0,2071.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617922806945,56.8324,2072.0,2071.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617922807145,56.8324,2072.0,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922807347,3.86375,2072.2,2071.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617922807549,2.90695,2072.2,2071.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617922807749,2.90695,2072.2,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922807950,2.90695,2072.2,2072.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617922808149,63.1942,2072.3,2072.2,66.066]
["bitfinex-derivatives","ETHF0:USTF0",1617922808553,63.1942,2072.3,2072.2,72.066]
["bitfinex-derivatives","ETHF0:USTF0",1617922808749,2.537,2072.4,2072.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922809148,2.537,2072.4,2071.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617922809550,2.537,2072.4,2072.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617922809751,2.537,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922810152,2.537,2072.4,2072.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617922813160,2.90695,2072.6,2072.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617922814662,2.90695,2072.6,2072.4,70.6318]
["bitfinex-derivatives","ETHF0:USTF0",1617922814862,2.90695,2072.6,2072.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617922815663,2.90695,2072.6,2072.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617922815864,2.90695,2071.5,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922816063,5.30265,2071.5,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922816466,5.30265,2071.5,2071.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617922817266,5.30265,2071.5,2070.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617922817467,65.5482,2071.3,2070.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617922817768,65.5482,2071.3,2070.6,64.4485]
["bitfinex-derivatives","ETHF0:USTF0",1617922818067,2.90695,2071.2,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922818267,2.90695,2071.2,2071.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617922824783,57.5652,2071.9,2071.2,79.8278]
["bitfinex-derivatives","ETHF0:USTF0",1617922825290,57.5652,2071.9,2071.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617922826215,2.90695,2071.7,2071.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617922826435,5.58815,2071.7,2071.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617922826591,5.58815,2071.7,2071.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617922829490,5.58815,2071.7,2070.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617922829693,2.0,2071.6,2070.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617922829993,5.58815,2071.7,2071.4,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617922830190,2.6812,2071.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922830591,2.6812,2071.7,2071.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617922830791,56.5104,2071.5,2070.8,79.4764]
["bitfinex-derivatives","ETHF0:USTF0",1617922831502,56.5104,2071.5,2070.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617922832092,2.90695,2071.4,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922832594,56.5104,2071.5,2071.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617922834095,56.5104,2071.5,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922834315,2.90695,2071.9,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922834515,65.2868,2071.5,2071.4,71.4327]
["bitfinex-derivatives","ETHF0:USTF0",1617922835110,2.1446,2071.7,2071.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617922835606,62.9951,2070.7,2070.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1617922836009,62.9951,2070.7,2070.1,64.2948]
["bitfinex-derivatives","ETHF0:USTF0",1617922836235,2.1446,2071.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922836456,2.0,2072.3,2070.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617922836642,30.0,2073.0,2070.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617922837035,60.3197,2072.9,2072.2,68.3203]
["bitfinex-derivatives","ETHF0:USTF0",1617922837234,30.0,2073.0,2072.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617922837420,30.0,2073.0,2072.9,68.3203]
["bitfinex-derivatives","ETHF0:USTF0",1617922837607,30.0,2073.0,2072.9,71.3822]
["bitfinex-derivatives","ETHF0:USTF0",1617922837841,30.0,2073.0,2072.9,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1617922838003,32.0,2073.0,2072.9,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1617922838203,34.90695,2073.0,2072.9,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1617922838905,70.6718,2072.9,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922839104,72.6718,2072.9,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922839304,72.6718,2072.9,2072.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617922839505,102.6718,2072.9,2072.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617922840107,2.90695,2072.2,2072.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617922844511,6.07955,2072.2,2072.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617922847015,2.90695,2072.2,2072.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617922854521,80.0121,2072.4,2072.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617922854720,77.558,2072.4,2072.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617922856225,2.90695,2072.3,2072.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617922859228,2.90695,2072.3,2071.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617922859579,2.90695,2072.3,2072.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617922859828,2.90695,2072.3,2071.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617922860228,2.90695,2072.3,2072.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617922860430,80.084,2072.4,2071.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617922860831,80.084,2072.4,2072.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617922861029,80.084,2072.4,2071.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922862430,2.90695,2072.1,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922862631,2.90695,2072.1,2071.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617922863031,3.87155,2072.1,2071.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617922863230,3.87155,2072.1,2071.4,74.6539]
["bitfinex-derivatives","ETHF0:USTF0",1617922863732,2.0,2072.0,2071.4,74.6539]
["bitfinex-derivatives","ETHF0:USTF0",1617922863940,2.0,2072.0,2069.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1617922864147,3.87155,2072.1,2071.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922864331,3.87155,2072.1,2071.1,80.3167]
["bitfinex-derivatives","ETHF0:USTF0",1617922864332,2.90695,2071.6,2071.1,80.3167]
["bitfinex-derivatives","ETHF0:USTF0",1617922864659,5.60225,2071.6,2071.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617922865040,2.6953,2071.6,2071.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617922865439,66.4687,2071.8,2071.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617922866334,66.4687,2071.8,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922866733,66.4687,2071.8,2071.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617922867236,66.4687,2071.8,2071.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617922867640,66.4687,2071.8,2071.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617922867936,66.4687,2071.8,2071.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617922868137,69.4841,2071.8,2071.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617922868338,69.4841,2071.8,2071.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617922868539,69.4841,2071.8,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922868841,69.4841,2071.8,2071.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617922869047,69.46133227,2071.8,2071.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617922869245,2.90695,2071.9,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922869539,2.90695,2071.9,2071.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617922869739,2.90695,2071.9,2071.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617922869939,2.90695,2071.9,2071.8,60.5297]
["bitfinex-derivatives","ETHF0:USTF0",1617922870139,2.90695,2071.9,2071.8,66.3297]
["bitfinex-derivatives","ETHF0:USTF0",1617922870372,2.90695,2071.9,2071.8,60.5297]
["bitfinex-derivatives","ETHF0:USTF0",1617922870749,2.90695,2071.9,2071.8,66.3397]
["bitfinex-derivatives","ETHF0:USTF0",1617922872241,2.90695,2071.9,2071.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617922872641,2.90695,2071.9,2071.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617922872840,75.2907,2071.8,2071.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617922876744,2.90695,2071.9,2071.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617922876945,2.90695,2071.9,2071.8,66.7706]
["bitfinex-derivatives","ETHF0:USTF0",1617922877344,2.90695,2071.9,2071.8,72.5806]
["bitfinex-derivatives","ETHF0:USTF0",1617922879747,2.90695,2071.9,2071.8,75.0456]
["bitfinex-derivatives","ETHF0:USTF0",1617922880047,2.90695,2071.9,2071.8,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1617922881170,74.034,2072.4,2071.8,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1617922881949,74.034,2072.4,2071.9,56.7922]
["bitfinex-derivatives","ETHF0:USTF0",1617922882249,74.034,2072.4,2072.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617922882649,2.90695,2072.2,2072.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617922886553,2.90695,2072.2,2072.1,69.7497]
["bitfinex-derivatives","ETHF0:USTF0",1617922887053,2.90695,2072.2,2072.1,75.5897]
["bitfinex-derivatives","ETHF0:USTF0",1617922891062,2.90695,2072.2,2072.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617922891471,2.90695,2072.2,2072.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617922891872,2.90695,2072.2,2072.1,69.5065]
["bitfinex-derivatives","ETHF0:USTF0",1617922892078,2.90695,2072.2,2072.1,63.6265]
["bitfinex-derivatives","ETHF0:USTF0",1617922892366,2.90695,2072.2,2072.1,69.5265]
["bitfinex-derivatives","ETHF0:USTF0",1617922892765,2.90695,2072.2,2072.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617922893167,2.90695,2072.2,2072.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617922893466,2.90695,2072.2,2072.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617922893867,2.90695,2072.2,2072.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617922894066,2.90695,2072.2,2072.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617922894491,2.90695,2072.2,2072.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617922894667,2.90695,2072.2,2072.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617922895068,2.90695,2072.2,2072.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617922897574,0.68799807,2072.8,2072.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617922897770,0.68799807,2072.8,2072.3,57.4038]
["bitfinex-derivatives","ETHF0:USTF0",1617922898070,0.68799807,2072.8,2072.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617922898571,0.68799807,2072.8,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922898772,3.59490586,2072.9,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922898973,3.59490586,2072.9,2072.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617922899776,2.90695,2072.9,2072.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617922902078,2.90695,2072.9,2072.8,55.3674]
["bitfinex-derivatives","ETHF0:USTF0",1617922902380,2.90695,2072.9,2072.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617922902781,2.90695,2072.9,2072.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617922902982,5.46605,2072.9,2072.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617922903382,5.46605,2072.9,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922903383,6.15385992,2072.9,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922903603,2.0,2072.8,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922903883,1.66493917,2072.7,2071.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617922904082,2.016971,2072.7,2071.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617922904282,2.0,2072.6,2071.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617922904583,2.90695,2071.8,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922904788,4.98605,2071.8,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922905004,4.98605,2071.8,2071.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617922905603,56.8338,2071.6,2071.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617922905790,4.98605,2071.8,2071.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617922906084,4.98605,2071.8,2071.5,83.353]
["bitfinex-derivatives","ETHF0:USTF0",1617922906284,2.90695,2071.8,2071.5,83.353]
["bitfinex-derivatives","ETHF0:USTF0",1617922910195,57.49974981,2072.7,2071.5,83.353]
["bitfinex-derivatives","ETHF0:USTF0",1617922910594,2.90695,2072.5,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922911096,2.90695,2072.5,2072.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617922920307,9.0,2073.0,2072.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617922920508,9.0,2073.0,2072.8,77.5387]
["bitfinex-derivatives","ETHF0:USTF0",1617922920705,2.90695,2072.9,2072.8,80.0585]
["bitfinex-derivatives","ETHF0:USTF0",1617922921205,2.90695,2072.9,2072.8,8.5198]
["bitfinex-derivatives","ETHF0:USTF0",1617922923416,2.90695,2072.9,2072.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617922923814,2.90695,2072.9,2072.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617922924011,2.90695,2072.9,2072.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617922924207,2.90695,2072.9,2072.8,5.78302931]
["bitfinex-derivatives","ETHF0:USTF0",1617922924407,2.90695,2072.9,2072.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617922924607,2.90695,2072.9,2072.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617922925007,2.90695,2072.9,2072.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617922925307,2.90695,2072.9,2072.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617922925610,2.90695,2072.9,2072.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617922925909,2.90695,2072.9,2072.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617922926209,2.90695,2072.9,2072.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617922931321,5.43265,2072.9,2072.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617922931824,5.43265,2072.9,2072.2,75.676]
["bitfinex-derivatives","ETHF0:USTF0",1617922932063,5.43265,2072.9,2072.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617922932245,5.43265,2072.9,2072.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617922932622,5.43265,2072.9,2072.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617922932824,2.90695,2072.4,2072.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617922933023,5.90425,2072.4,2072.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617922934124,5.90425,2072.4,2071.3,76.9882]
["bitfinex-derivatives","ETHF0:USTF0",1617922934424,5.90425,2072.4,2071.8,58.5844]
["bitfinex-derivatives","ETHF0:USTF0",1617922934625,5.90425,2072.4,2072.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617922934824,5.90425,2072.4,2071.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617922935228,5.90425,2072.4,2072.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617922935524,5.90425,2072.4,2071.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617922935726,5.90425,2072.4,2072.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617922936025,5.90425,2072.4,2071.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617922936726,2.9973,2072.4,2071.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617922936927,0.68857347,2072.7,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922937427,2.90695,2072.8,2072.6,77.4261]
["bitfinex-derivatives","ETHF0:USTF0",1617922937826,2.90695,2072.8,2072.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617922951175,2.90695,2072.8,2072.7,8.7839]
["bitfinex-derivatives","ETHF0:USTF0",1617922955042,2.90695,2072.8,2072.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617922956543,5.75085,2072.8,2072.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617922958144,2.90695,2072.8,2072.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617922962553,2.90695,2072.8,2072.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617922963053,2.90695,2072.8,2072.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617922963253,2.90695,2072.8,2072.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617922963453,74.3581,2072.6,2072.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617922963653,74.3581,2072.6,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922964054,74.3581,2072.6,2072.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617922964254,74.3581,2072.6,2072.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617922964456,74.3581,2072.6,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922964654,74.3581,2072.6,2072.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617922964856,74.3581,2072.6,2072.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617922965154,74.3581,2072.6,2072.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617922965554,74.3581,2072.6,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617922965855,74.3581,2072.6,2072.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617922977561,9.0,2072.5,2072.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617922998495,9.0,2072.5,2072.4,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617922998696,8.0,2072.5,2072.4,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617922999695,5.6068,2072.5,2072.4,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617922999896,4.4034,2072.5,2072.4,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617923000097,2.564,2072.5,2072.4,38.08]
["bitfinex-derivatives","ETHF0:USTF0",1617923000298,63.1863,2073.7,2073.6,84.2383]
["bitfinex-derivatives","ETHF0:USTF0",1617923000498,63.1863,2073.7,2073.6,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1617923000698,61.2663,2073.7,2073.6,10.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617923001298,61.2663,2073.7,2073.6,13.23815]
["bitfinex-derivatives","ETHF0:USTF0",1617923003200,54.357,2073.7,2073.6,13.23815]
["bitfinex-derivatives","ETHF0:USTF0",1617923003401,17.6684,2073.7,2073.6,13.23815]
["bitfinex-derivatives","ETHF0:USTF0",1617923004005,17.6684,2073.7,2073.6,127.00335]
["bitfinex-derivatives","ETHF0:USTF0",1617923004203,14.5895,2073.7,2073.6,13.23815]
["bitfinex-derivatives","ETHF0:USTF0",1617923004504,12.9808,2075.7,2073.6,13.23815]
["bitfinex-derivatives","ETHF0:USTF0",1617923004702,12.9808,2075.7,2075.6,79.6356]
["bitfinex-derivatives","ETHF0:USTF0",1617923005004,12.9808,2075.7,2075.6,8.7107]
["bitfinex-derivatives","ETHF0:USTF0",1617923005403,15.88775,2075.7,2075.6,8.7107]
["bitfinex-derivatives","ETHF0:USTF0",1617923007215,15.88775,2075.7,2075.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617923010514,12.9808,2075.7,2075.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617923020231,12.9808,2075.7,2075.6,8.4376]
["bitfinex-derivatives","ETHF0:USTF0",1617923021635,12.9808,2075.7,2075.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617923027142,12.9808,2075.7,2075.6,8.7962]
["bitfinex-derivatives","ETHF0:USTF0",1617923027339,12.8162,2075.8,2075.6,8.7962]
["bitfinex-derivatives","ETHF0:USTF0",1617923028644,12.8162,2075.8,2075.6,75.2494]
["bitfinex-derivatives","ETHF0:USTF0",1617923028839,12.8162,2075.8,2075.6,8.7962]
["bitfinex-derivatives","ETHF0:USTF0",1617923029040,12.8162,2075.8,2075.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617923029243,12.8162,2075.8,2075.6,72.2636]
["bitfinex-derivatives","ETHF0:USTF0",1617923029643,12.8162,2075.8,2075.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617923029851,12.8162,2075.8,2075.6,67.8797]
["bitfinex-derivatives","ETHF0:USTF0",1617923031046,12.8162,2075.8,2075.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617923031946,11.8556,2075.8,2075.6,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617923032148,11.14025,2076.3,2075.6,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617923032346,11.14025,2076.3,2075.7,66.2778]
["bitfinex-derivatives","ETHF0:USTF0",1617923032648,11.14025,2076.3,2075.8,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617923033649,11.14025,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923033849,11.14025,2076.3,2076.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617923037355,9.93465,2076.3,2076.2,13.17405]
["bitfinex-derivatives","ETHF0:USTF0",1617923037555,6.50255,2076.3,2076.2,13.17405]
["bitfinex-derivatives","ETHF0:USTF0",1617923037754,5.55255,2076.3,2076.2,13.17405]
["bitfinex-derivatives","ETHF0:USTF0",1617923037955,4.18565,2076.3,2076.2,13.17405]
["bitfinex-derivatives","ETHF0:USTF0",1617923038155,1.19316321,2077.2,2076.2,13.17405]
["bitfinex-derivatives","ETHF0:USTF0",1617923038658,0.24416321,2077.2,2077.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923038984,6.321e-05,2077.2,2077.1,10.4584]
["bitfinex-derivatives","ETHF0:USTF0",1617923039668,6.321e-05,2077.2,2077.1,13.36535]
["bitfinex-derivatives","ETHF0:USTF0",1617923040957,6.321e-05,2077.2,2077.1,11.36535]
["bitfinex-derivatives","ETHF0:USTF0",1617923041159,6.321e-05,2077.2,2077.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617923041359,6.321e-05,2077.2,2077.1,69.95785]
["bitfinex-derivatives","ETHF0:USTF0",1617923041759,6.321e-05,2077.2,2077.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617923043666,6.321e-05,2077.2,2077.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617923043864,2.52076321,2077.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923044065,2.52076321,2077.2,2077.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617923044365,2.52076321,2077.2,2077.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617923044564,2.52076321,2077.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923044866,2.52076321,2077.2,2077.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617923045064,2.52076321,2077.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923045264,2.52076321,2077.2,2077.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617923045465,2.52076321,2077.2,2077.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617923045766,5.42771321,2077.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923046064,5.42771321,2077.2,2077.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617923046265,5.42771321,2077.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923046565,5.42771321,2077.2,2077.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617923046765,73.77871321,2077.2,2077.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617923046966,73.77871321,2077.2,2075.5,57.2172]
["bitfinex-derivatives","ETHF0:USTF0",1617923047166,73.77871321,2077.2,2077.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617923047369,5.42771321,2077.2,2077.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617923047571,5.42771321,2077.2,2076.7,76.7735]
["bitfinex-derivatives","ETHF0:USTF0",1617923047772,2.90695,2076.8,2076.7,76.7735]
["bitfinex-derivatives","ETHF0:USTF0",1617923048171,2.90695,2076.8,2076.7,82.4735]
["bitfinex-derivatives","ETHF0:USTF0",1617923049072,2.90695,2076.8,2076.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617923049472,2.90695,2076.8,2076.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617923049875,2.90695,2076.8,2076.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617923050074,2.90695,2076.8,2076.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617923050475,2.90695,2076.8,2076.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617923050774,2.90695,2076.8,2076.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617923054378,2.90695,2076.8,2076.7,73.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617923054578,6.321e-05,2077.2,2076.7,73.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617923054780,6.321e-05,2077.2,2076.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617923055182,6.321e-05,2077.2,2077.0,61.6719]
["bitfinex-derivatives","ETHF0:USTF0",1617923055383,6.321e-05,2077.2,2077.0,64.7455]
["bitfinex-derivatives","ETHF0:USTF0",1617923055713,6.321e-05,2077.2,2077.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617923060585,6.321e-05,2077.2,2077.1,11.68335]
["bitfinex-derivatives","ETHF0:USTF0",1617923066997,6.321e-05,2077.2,2077.1,13.68335]
["bitfinex-derivatives","ETHF0:USTF0",1617923068299,67.33906321,2077.2,2077.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617923072908,6.321e-05,2077.2,2077.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617923073308,6.321e-05,2077.2,2076.2,68.3082]
["bitfinex-derivatives","ETHF0:USTF0",1617923073512,77.7339,2076.3,2076.2,68.3082]
["bitfinex-derivatives","ETHF0:USTF0",1617923073710,80.0552,2076.3,2076.2,68.3082]
["bitfinex-derivatives","ETHF0:USTF0",1617923073916,80.0552,2076.3,2076.2,77.15515]
["bitfinex-derivatives","ETHF0:USTF0",1617923074213,2.3213,2076.3,2076.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617923074412,2.3213,2076.3,2074.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617923074634,77.7564,2075.4,2074.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617923074912,80.918,2075.4,2074.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617923076012,80.918,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923076313,3.1616,2075.4,2075.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617923077413,2.90695,2076.0,2075.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617923078115,2.90695,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923078312,2.90695,2076.0,2075.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617923078613,13.2094,2076.2,2075.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617923083819,13.2094,2076.2,2075.9,11.80785]
["bitfinex-derivatives","ETHF0:USTF0",1617923085619,13.2094,2076.2,2075.9,13.80785]
["bitfinex-derivatives","ETHF0:USTF0",1617923091028,13.2094,2076.2,2075.9,11.80785]
["bitfinex-derivatives","ETHF0:USTF0",1617923091228,13.2094,2076.2,2075.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617923091539,15.7454,2076.2,2075.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617923091826,15.7454,2076.2,2076.0,68.0302]
["bitfinex-derivatives","ETHF0:USTF0",1617923092026,15.7454,2076.2,2076.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617923097763,13.2094,2076.2,2076.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617923099543,13.2094,2076.2,2076.1,8.7469]
["bitfinex-derivatives","ETHF0:USTF0",1617923101649,13.2094,2076.2,2076.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617923102045,13.2094,2076.2,2076.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617923102246,15.3117,2076.2,2076.0,84.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617923102463,15.3117,2076.2,2076.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923102647,15.3117,2076.2,2076.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617923102849,75.4797,2076.1,2076.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617923103047,75.4797,2076.1,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923103248,75.4797,2076.1,2076.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617923105550,13.2094,2076.2,2076.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617923106752,13.2094,2076.2,2076.0,8.7322]
["bitfinex-derivatives","ETHF0:USTF0",1617923108352,13.23046321,2077.2,2076.2,77.9351]
["bitfinex-derivatives","ETHF0:USTF0",1617923108651,13.23046321,2077.2,2076.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923108851,13.23046321,2077.2,2076.3,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617923110053,13.23046321,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923110553,13.23046321,2077.2,2077.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617923113877,6.321e-05,2077.2,2077.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617923117562,6.321e-05,2077.2,2077.1,100.08045]
["bitfinex-derivatives","ETHF0:USTF0",1617923117762,6.321e-05,2077.2,2077.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617923137886,6.321e-05,2077.2,2077.1,69.79275]
["bitfinex-derivatives","ETHF0:USTF0",1617923143492,6.321e-05,2077.2,2077.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617923143991,6.321e-05,2077.2,2077.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617923144492,53.9813,2077.1,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923144692,53.9813,2077.1,2076.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617923145294,6.321e-05,2077.2,2076.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617923146399,6.321e-05,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923146623,6.321e-05,2077.2,2077.1,5.19775]
["bitfinex-derivatives","ETHF0:USTF0",1617923146807,6.321e-05,2077.2,2077.1,11.23775]
["bitfinex-derivatives","ETHF0:USTF0",1617923148602,6.321e-05,2077.2,2077.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617923150906,6.321e-05,2077.2,2077.1,70.44115]
["bitfinex-derivatives","ETHF0:USTF0",1617923152010,2.96276321,2077.2,2077.1,70.44115]
["bitfinex-derivatives","ETHF0:USTF0",1617923154810,6.321e-05,2077.2,2077.1,70.44115]
["bitfinex-derivatives","ETHF0:USTF0",1617923158019,3.04246321,2077.2,2077.1,70.44115]
["bitfinex-derivatives","ETHF0:USTF0",1617923160117,3.04246321,2077.2,2077.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617923160521,5.94941321,2077.2,2077.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617923160726,80.5003,2077.1,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923160918,80.5003,2077.1,2076.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617923161118,80.5003,2077.1,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923161418,80.5003,2077.1,2076.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617923162219,5.94941321,2077.2,2076.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617923162420,5.94941321,2077.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923162620,65.4556,2077.1,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923162821,65.4556,2077.1,2077.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617923163520,6.321e-05,2077.2,2077.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617923166226,6.321e-05,2077.2,2077.0,69.7503]
["bitfinex-derivatives","ETHF0:USTF0",1617923182246,6.321e-05,2077.2,2077.0,72.3811]
["bitfinex-derivatives","ETHF0:USTF0",1617923184651,6.321e-05,2077.2,2077.0,69.7503]
["bitfinex-derivatives","ETHF0:USTF0",1617923201174,2.66696321,2077.2,2077.0,69.7503]
["bitfinex-derivatives","ETHF0:USTF0",1617923212988,6.321e-05,2077.2,2077.0,69.7503]
["bitfinex-derivatives","ETHF0:USTF0",1617923217092,6.321e-05,2077.2,2077.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617923222802,6.321e-05,2077.2,2077.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923223301,6.321e-05,2077.2,2077.1,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1617923242430,13.665,2079.2,2077.1,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1617923242631,13.665,2079.2,2078.1,70.319]
["bitfinex-derivatives","ETHF0:USTF0",1617923242930,13.665,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923243533,13.665,2079.2,2079.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617923245533,13.665,2079.2,2079.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617923246035,13.665,2079.2,2078.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617923246235,15.7996,2079.2,2079.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617923246735,15.7996,2079.2,2078.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617923246935,15.7996,2079.2,2079.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617923247134,15.7996,2079.2,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923247336,15.7996,2079.2,2078.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617923247536,15.7996,2079.2,2079.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617923247736,15.7996,2079.2,2078.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617923247936,53.9769,2079.0,2078.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617923248139,53.9769,2079.0,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923248438,53.9769,2079.0,2078.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617923248639,15.7996,2079.2,2078.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617923248841,15.7996,2079.2,2078.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617923249040,62.1283,2078.5,2078.2,70.7484]
["bitfinex-derivatives","ETHF0:USTF0",1617923249239,64.853,2078.5,2078.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1617923250440,2.7247,2078.5,2078.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1617923250843,57.4704,2078.3,2077.5,76.7193]
["bitfinex-derivatives","ETHF0:USTF0",1617923251043,2.90695,2078.2,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923251442,2.90695,2078.2,2078.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617923252442,80.6853,2078.1,2078.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617923253446,5.63165,2078.5,2078.1,77.1491]
["bitfinex-derivatives","ETHF0:USTF0",1617923253844,5.63165,2078.5,2078.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617923256946,5.63165,2078.5,2078.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617923257145,5.63165,2078.5,2078.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617923257546,5.63165,2078.5,2078.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617923257748,5.63165,2078.5,2078.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617923258147,5.63165,2078.5,2078.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617923258548,5.63165,2078.5,2078.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617923258752,2.90695,2078.5,2078.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617923258949,5.52315,2078.5,2078.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617923262154,2.90695,2078.5,2078.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617923262454,12.7335,2078.8,2078.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617923263256,15.64045,2078.8,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923263458,15.64045,2078.8,2078.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617923268366,15.64045,2078.8,2078.7,61.3646]
["bitfinex-derivatives","ETHF0:USTF0",1617923268865,15.64045,2078.8,2078.7,67.3446]
["bitfinex-derivatives","ETHF0:USTF0",1617923269969,15.64045,2078.8,2078.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617923270168,15.64045,2078.8,2078.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617923270568,15.64045,2078.8,2078.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617923270770,15.64045,2078.8,2078.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617923271169,15.64045,2078.8,2078.7,67.6855]
["bitfinex-derivatives","ETHF0:USTF0",1617923271569,15.64045,2078.8,2078.7,73.5755]
["bitfinex-derivatives","ETHF0:USTF0",1617923284290,15.64045,2078.8,2078.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617923284991,77.6436,2078.7,2078.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617923285190,77.6436,2078.7,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923285390,77.6436,2078.7,2078.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617923286791,15.64045,2078.8,2078.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617923286994,103.74895,2078.8,2078.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617923287193,103.74895,2078.8,2077.2,55.9708]
["bitfinex-derivatives","ETHF0:USTF0",1617923287194,15.64045,2078.8,2078.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617923287596,15.64045,2078.8,2078.6,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617923287794,15.64045,2078.8,2077.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1617923287993,75.1272,2078.1,2077.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1617923288294,77.8357,2078.1,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923288494,77.8357,2078.1,2078.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617923288694,77.8357,2078.1,2077.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617923289093,77.8357,2078.1,2078.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617923289294,77.8357,2078.1,2077.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617923289493,80.74265,2078.1,2077.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617923292496,5.61545,2078.1,2077.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617923293398,5.61545,2078.1,2077.9,68.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617923294499,2.7085,2078.1,2077.9,68.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617923294798,88.0506,2078.8,2077.9,68.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617923295401,2.90695,2078.4,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923295600,5.55715,2078.4,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923295799,5.55715,2078.4,2078.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617923298704,88.0506,2078.8,2078.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617923299403,2.90695,2078.7,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923299604,5.50285,2078.7,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923299805,5.50285,2078.7,2078.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617923304610,32.0,2078.6,2078.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617923305010,32.0,2078.6,2078.0,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617923305310,67.6645,2076.7,2076.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617923305510,70.6961,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923306110,70.6961,2076.7,2076.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617923307611,3.0316,2076.7,2076.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617923310715,2.90695,2077.2,2076.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617923311312,2.90695,2077.2,2076.9,75.1484]
["bitfinex-derivatives","ETHF0:USTF0",1617923311718,2.90695,2077.2,2077.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617923312723,54.1657,2077.7,2077.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617923313123,0.68501909,2078.5,2077.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617923313326,77.8822,2078.2,2077.3,80.552]
["bitfinex-derivatives","ETHF0:USTF0",1617923313519,2.90695,2078.1,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923314019,2.90695,2078.1,2077.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617923315021,2.90695,2078.1,2077.8,80.5852]
["bitfinex-derivatives","ETHF0:USTF0",1617923315422,2.90695,2078.1,2077.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617923315623,2.90695,2078.1,2077.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617923317724,79.3038,2078.5,2077.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617923319727,82.21075,2078.5,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923320127,82.21075,2078.5,2078.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617923325143,79.3038,2078.5,2078.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617923328843,28.77965,2078.8,2078.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617923329142,25.8727,2078.8,2078.4,55.0935]
["bitfinex-derivatives","ETHF0:USTF0",1617923329543,25.8727,2078.8,2078.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617923329843,25.8727,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923330143,25.8727,2078.8,2078.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617923344160,12.7335,2078.8,2078.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617923344564,11.7612,2078.8,2078.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617923344759,13.7516,2079.8,2079.7,80.158]
["bitfinex-derivatives","ETHF0:USTF0",1617923344966,13.7516,2079.8,2079.7,82.4826]
["bitfinex-derivatives","ETHF0:USTF0",1617923345161,13.7516,2079.8,2079.7,88.4426]
["bitfinex-derivatives","ETHF0:USTF0",1617923345661,13.7516,2079.8,2079.7,91.34955]
["bitfinex-derivatives","ETHF0:USTF0",1617923345873,13.7516,2079.8,2079.7,11.19155]
["bitfinex-derivatives","ETHF0:USTF0",1617923347362,13.7516,2079.8,2079.7,73.47415]
["bitfinex-derivatives","ETHF0:USTF0",1617923350065,2.90695,2080.0,2079.7,73.47415]
["bitfinex-derivatives","ETHF0:USTF0",1617923350265,2.90695,2080.0,2079.7,11.19155]
["bitfinex-derivatives","ETHF0:USTF0",1617923350466,13.2899,2081.0,2079.7,11.19155]
["bitfinex-derivatives","ETHF0:USTF0",1617923350765,13.2899,2081.0,2080.3,78.9885]
["bitfinex-derivatives","ETHF0:USTF0",1617923350964,13.2899,2081.0,2080.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617923351865,2.90695,2080.5,2080.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617923352468,13.2899,2081.0,2080.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617923353971,2.90695,2080.8,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923354168,2.90695,2080.8,2080.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617923367783,2.90695,2080.8,2080.7,57.8325]
["bitfinex-derivatives","ETHF0:USTF0",1617923368285,2.90695,2080.8,2080.7,63.6325]
["bitfinex-derivatives","ETHF0:USTF0",1617923373291,5.43135,2080.8,2080.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617923373591,5.43135,2080.8,2080.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617923373793,56.9711,2080.7,2080.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617923373991,56.9711,2080.7,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923374292,56.9711,2080.7,2080.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617923382900,5.43135,2080.8,2080.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617923383704,2.90695,2080.8,2080.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617923389012,35.25865,2080.8,2080.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617923389207,35.25865,2080.8,2079.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617923389407,89.231,2080.6,2079.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617923389608,13.9208,2080.5,2078.8,78.2269]
["bitfinex-derivatives","ETHF0:USTF0",1617923389812,32.0,2080.4,2078.8,78.2269]
["bitfinex-derivatives","ETHF0:USTF0",1617923390006,32.9535,2080.4,2079.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617923390309,2.90695,2079.6,2078.8,78.2269]
["bitfinex-derivatives","ETHF0:USTF0",1617923390509,5.54585,2079.6,2077.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923390710,58.5854,2078.6,2077.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923390919,60.6602,2078.6,2077.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1617923391514,60.6602,2078.6,2077.9,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617923391913,60.6602,2078.6,2077.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923392120,25.5503,2079.5,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923392336,12.8088,2079.5,2079.2,72.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617923392515,12.8088,2079.5,2079.2,74.9382]
["bitfinex-derivatives","ETHF0:USTF0",1617923392715,12.8088,2079.5,2079.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617923394215,12.8088,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923394516,12.8088,2079.5,2079.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617923398218,12.8088,2079.5,2079.4,11.38345]
["bitfinex-derivatives","ETHF0:USTF0",1617923400622,13.4791,2080.7,2079.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923400922,13.4791,2080.7,2080.2,61.7641]
["bitfinex-derivatives","ETHF0:USTF0",1617923401122,13.4791,2080.7,2080.2,64.7959]
["bitfinex-derivatives","ETHF0:USTF0",1617923401325,13.4791,2080.7,2080.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617923402227,13.4791,2080.7,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923402627,13.4791,2080.7,2080.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617923403428,13.4791,2080.7,2080.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617923403829,13.4791,2080.7,2079.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617923404028,16.1441,2080.7,2079.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617923404229,76.1274,2080.7,2080.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617923404431,76.1274,2080.7,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923404730,76.1274,2080.7,2080.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617923405129,16.1441,2080.7,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923405331,16.1441,2080.7,2080.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617923405728,13.4791,2080.7,2080.4,78.0183]
["bitfinex-derivatives","ETHF0:USTF0",1617923405932,13.4791,2080.7,2080.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617923406330,13.4791,2080.7,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923406528,13.4791,2080.7,2080.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617923409431,13.4791,2080.7,2080.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617923409733,92.3256,2080.7,2080.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617923409932,13.4791,2080.7,2079.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923410132,16.3335,2080.7,2080.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617923410533,16.3335,2080.7,2080.4,75.3763]
["bitfinex-derivatives","ETHF0:USTF0",1617923410733,16.3335,2080.7,2080.6,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617923410933,93.3435,2080.7,2080.6,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617923411134,93.3435,2080.7,2080.1,81.43805]
["bitfinex-derivatives","ETHF0:USTF0",1617923411336,93.3435,2080.7,2080.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617923411735,93.3435,2080.7,2080.1,81.43805]
["bitfinex-derivatives","ETHF0:USTF0",1617923411937,93.3435,2080.7,2080.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617923412135,93.3435,2080.7,2080.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617923412337,96.25045,2080.7,2080.1,81.43805]
["bitfinex-derivatives","ETHF0:USTF0",1617923412536,96.25045,2080.7,2080.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617923412836,96.25045,2080.7,2080.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617923413036,96.25045,2080.7,2080.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617923413240,96.25045,2080.7,2080.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617923413636,96.25045,2080.7,2080.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617923413938,96.25045,2080.7,2080.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617923414139,55.4808,2080.6,2079.0,71.398]
["bitfinex-derivatives","ETHF0:USTF0",1617923414339,55.4808,2080.6,2080.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617923414538,32.0,2080.5,2079.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617923414840,68.2076,2079.8,2079.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617923415038,70.5428,2079.8,2078.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617923415739,2.3352,2079.8,2078.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617923415938,2.3352,2079.8,2079.6,66.3533]
["bitfinex-derivatives","ETHF0:USTF0",1617923416339,2.3352,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923416540,2.3352,2079.8,2079.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617923417142,2.90695,2080.0,2079.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617923418542,12.6672,2080.4,2079.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617923420345,12.6672,2080.4,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923420744,12.6672,2080.4,2080.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617923424948,12.6672,2080.4,2080.3,86.68585]
["bitfinex-derivatives","ETHF0:USTF0",1617923426551,12.3232,2080.4,2080.3,86.68585]
["bitfinex-derivatives","ETHF0:USTF0",1617923429659,12.3232,2080.4,2080.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617923429858,14.4742,2080.4,2080.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617923430359,89.4749,2080.4,2080.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617923431060,14.4742,2080.4,2080.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617923434762,14.4742,2080.4,2080.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617923434963,14.4742,2080.4,2080.3,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1617923435163,14.4742,2080.4,2079.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617923435363,14.4742,2080.4,2080.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617923435765,14.4742,2080.4,2080.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617923436064,14.4742,2080.4,2080.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617923436263,14.4742,2080.4,2080.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617923436665,14.4742,2080.4,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923436666,14.4742,2080.4,2080.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617923436867,14.4742,2080.4,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923436868,14.4742,2080.4,2080.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617923437067,88.873,2080.4,2080.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617923437369,88.873,2080.4,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923437370,88.873,2080.4,2080.3,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617923437568,88.873,2080.4,2080.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617923437770,88.873,2080.4,2080.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923438170,88.873,2080.4,2080.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617923438374,88.873,2080.4,2080.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617923438773,88.873,2080.4,2080.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617923438973,88.873,2080.4,2080.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617923439374,88.873,2080.4,2080.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617923439575,88.873,2080.4,2080.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923439775,44.4742,2080.4,2080.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923439985,44.4742,2080.4,2080.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617923440184,44.4742,2080.4,2080.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617923440385,46.4742,2080.4,2080.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617923440586,46.4742,2080.4,2080.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617923440783,46.4742,2080.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923440980,75.7253,2079.7,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923441182,77.6888,2079.7,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923441381,77.6888,2079.7,2079.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617923441980,1.9635,2079.7,2077.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923442182,64.5218,2079.3,2077.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923442382,2.90695,2079.0,2078.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1617923442583,2.90695,2079.0,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923442584,5.15885,2079.0,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923442984,5.15885,2079.0,2078.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617923445588,5.15885,2079.0,2078.8,72.2029]
["bitfinex-derivatives","ETHF0:USTF0",1617923445992,5.15885,2079.0,2078.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617923446529,2.0,2080.1,2078.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617923446727,12.3232,2080.4,2079.0,58.135]
["bitfinex-derivatives","ETHF0:USTF0",1617923446941,12.3232,2080.4,2080.1,58.1267]
["bitfinex-derivatives","ETHF0:USTF0",1617923447130,12.3232,2080.4,2080.1,60.593]
["bitfinex-derivatives","ETHF0:USTF0",1617923447333,12.3232,2080.4,2080.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617923448497,15.23015,2080.4,2080.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617923449599,15.23015,2080.4,2080.2,8.7346]
["bitfinex-derivatives","ETHF0:USTF0",1617923450298,12.3232,2080.4,2080.2,8.7346]
["bitfinex-derivatives","ETHF0:USTF0",1617923452299,12.3232,2080.4,2080.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617923456714,2.90695,2081.1,2080.4,54.4105]
["bitfinex-derivatives","ETHF0:USTF0",1617923457115,2.90695,2081.1,2080.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923458519,2.90695,2081.1,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923459126,2.90695,2081.1,2080.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617923462124,2.90695,2081.1,2080.6,12.01485]
["bitfinex-derivatives","ETHF0:USTF0",1617923462326,88.8797,2081.8,2080.6,12.01485]
["bitfinex-derivatives","ETHF0:USTF0",1617923462525,2.90695,2081.4,2080.6,12.01485]
["bitfinex-derivatives","ETHF0:USTF0",1617923463327,2.90695,2081.4,2080.7,79.0213]
["bitfinex-derivatives","ETHF0:USTF0",1617923463526,2.90695,2081.4,2080.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617923464630,2.90695,2081.4,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923465029,2.90695,2081.4,2081.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617923466232,13.7508,2081.8,2081.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617923466634,16.65775,2081.8,2081.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617923474742,19.19935,2081.8,2081.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617923480843,16.65775,2081.8,2081.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617923481547,13.7508,2081.8,2081.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617923482849,13.7508,2081.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923483246,13.7508,2081.8,2081.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617923486551,13.7508,2081.8,2081.7,11.26015]
["bitfinex-derivatives","ETHF0:USTF0",1617923489656,13.7508,2081.8,2081.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617923493860,13.7308,2081.8,2081.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617923497564,16.3953,2081.8,2081.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617923497764,16.3953,2081.8,2081.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617923497964,18.3953,2081.8,2080.2,77.5954]
["bitfinex-derivatives","ETHF0:USTF0",1617923498179,61.6735,2081.3,2080.2,77.5954]
["bitfinex-derivatives","ETHF0:USTF0",1617923498465,64.0117,2081.3,2080.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617923498665,64.0117,2081.3,2080.2,77.5954]
["bitfinex-derivatives","ETHF0:USTF0",1617923498968,2.90695,2081.1,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923499366,2.90695,2081.1,2080.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617923505372,2.90695,2081.1,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923505573,2.90695,2081.1,2080.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617923506078,2.90695,2081.1,2080.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617923506276,2.90695,2081.1,2081.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617923506474,2.90695,2081.1,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923506675,2.90695,2081.1,2080.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923506873,2.90695,2081.1,2081.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617923507173,2.90695,2081.1,2080.2,77.5954]
["bitfinex-derivatives","ETHF0:USTF0",1617923507174,32.90695,2081.1,2080.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617923507375,32.90695,2081.1,2081.0,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617923507577,34.90695,2081.1,2081.0,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617923507775,66.4441,2081.0,2080.0,75.651]
["bitfinex-derivatives","ETHF0:USTF0",1617923507975,0.9722,2081.0,2080.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617923508175,30.0,2080.9,2080.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617923508374,57.3822,2080.7,2079.3,73.5986]
["bitfinex-derivatives","ETHF0:USTF0",1617923508575,59.9829,2080.7,2080.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617923508774,59.9829,2080.7,2079.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1617923508977,2.90695,2080.3,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923509475,2.90695,2080.3,2080.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617923510478,59.9829,2080.7,2080.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617923510978,2.90695,2080.3,2080.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617923514783,63.5357,2080.2,2080.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617923514984,66.174,2080.2,2080.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617923516489,2.6383,2080.2,2080.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617923516689,74.9771,2080.1,2080.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617923516991,2.90695,2079.4,2079.1,3.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617923517190,5.77675,2079.4,2079.1,3.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617923517390,2.8698,2079.4,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923517796,2.8698,2079.4,2079.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1617923519094,5.77675,2079.4,2078.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617923519294,62.279,2078.9,2078.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617923519494,65.1154,2078.9,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923519692,65.1154,2078.9,2078.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617923521095,2.8364,2078.9,2078.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617923521295,76.9628,2079.4,2078.9,73.0529]
["bitfinex-derivatives","ETHF0:USTF0",1617923521794,76.9628,2079.4,2079.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617923522998,76.9628,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923523399,76.9628,2079.4,2079.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617923529628,76.9628,2079.4,2079.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617923530111,76.9628,2079.4,2079.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617923530319,76.9628,2079.4,2079.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617923530809,76.9628,2079.4,2079.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923531010,76.9628,2079.4,2079.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617923531213,76.9628,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923531609,76.9628,2079.4,2079.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617923533114,76.9628,2079.4,2079.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617923533517,76.9628,2079.4,2079.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617923533815,2.4246,2079.4,2079.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617923534216,2.4246,2079.4,2079.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617923534417,2.4246,2079.4,2079.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617923534717,2.4246,2079.4,2079.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617923535117,2.4246,2079.4,2079.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617923535318,2.4246,2079.4,2079.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617923535516,2.4246,2079.4,2078.9,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617923535716,2.4246,2079.4,2079.3,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617923535915,2.4246,2079.4,2079.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617923536116,2.4246,2079.4,2079.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617923536416,2.4246,2079.4,2078.3,61.7456]
["bitfinex-derivatives","ETHF0:USTF0",1617923536417,77.756,2079.2,2078.3,61.7456]
["bitfinex-derivatives","ETHF0:USTF0",1617923536627,77.756,2079.2,2078.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617923536822,75.756,2079.2,2078.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617923537120,75.756,2079.2,2078.3,61.7456]
["bitfinex-derivatives","ETHF0:USTF0",1617923537321,2.90695,2078.8,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923537629,5.13745,2078.8,2078.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617923540327,2.2305,2078.8,2078.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617923540525,2.0,2079.3,2078.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617923541229,54.1027,2078.7,2078.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617923542730,56.6434,2078.7,2078.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617923544728,2.5407,2078.7,2078.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617923545028,2.90695,2079.1,2078.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617923545428,2.90695,2079.1,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923545828,2.90695,2079.1,2078.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923550942,2.90695,2079.1,2078.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617923551342,2.90695,2079.1,2079.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617923551649,2.0,2079.0,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923552146,2.0,2079.0,2078.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617923553647,2.90695,2078.6,2078.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617923553955,5.69865,2078.6,2078.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617923557146,2.90695,2078.6,2078.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617923564959,75.5586,2078.5,2078.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617923565659,2.90695,2078.6,2078.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617923573067,2.90695,2078.6,2078.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617923573274,4.86655,2078.6,2078.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617923573471,4.86655,2078.6,2078.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617923573668,55.5431,2078.2,2078.1,56.9183]
["bitfinex-derivatives","ETHF0:USTF0",1617923573869,58.45005,2078.2,2078.1,62.8983]
["bitfinex-derivatives","ETHF0:USTF0",1617923574771,2.90695,2078.2,2078.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617923575172,60.6437,2078.1,2077.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617923575472,63.7321,2078.1,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923575773,63.7321,2078.1,2077.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617923575972,3.0884,2078.1,2077.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617923576172,3.0884,2078.1,2077.9,63.7784]
["bitfinex-derivatives","ETHF0:USTF0",1617923576471,2.90695,2078.2,2078.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617923577076,2.90695,2078.2,2077.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617923577279,66.6155,2078.0,2077.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617923577478,66.6155,2078.0,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923577778,66.6155,2078.0,2077.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617923578179,66.6155,2078.0,2077.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617923578379,2.90695,2078.2,2077.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617923578880,2.90695,2078.2,2078.1,58.7622]
["bitfinex-derivatives","ETHF0:USTF0",1617923579080,2.90695,2078.2,2078.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617923579583,77.5644,2078.1,2077.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617923579780,77.5644,2078.1,2077.7,6.01215]
["bitfinex-derivatives","ETHF0:USTF0",1617923579980,77.5644,2078.1,2077.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617923580380,77.5644,2078.1,2077.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617923580581,77.5644,2078.1,2078.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617923580983,77.5644,2078.1,2077.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617923581182,77.5644,2078.1,2078.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617923581590,77.5644,2078.1,2077.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617923581882,77.5644,2078.1,2078.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617923582083,77.5644,2078.1,2077.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617923582483,77.5644,2078.1,2078.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617923582683,77.5644,2078.1,2077.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617923582901,77.5644,2078.1,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923583085,77.5644,2078.1,2078.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617923583484,77.5644,2078.1,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923583718,77.5644,2078.1,2078.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617923584087,80.47135,2078.1,2077.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617923584387,80.47135,2078.1,2078.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617923584588,80.47135,2078.1,2077.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617923584888,80.47135,2078.1,2078.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617923585387,80.47135,2078.1,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923585587,80.47135,2078.1,2078.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617923585787,80.47135,2078.1,2077.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617923585986,80.47135,2078.1,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923586187,80.47135,2078.1,2078.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617923586387,42.7892,2079.3,2077.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617923586590,66.1222,2078.4,2078.0,57.3946]
["bitfinex-derivatives","ETHF0:USTF0",1617923586789,66.1222,2078.4,2078.0,63.1746]
["bitfinex-derivatives","ETHF0:USTF0",1617923586991,66.1222,2078.4,2078.0,57.3946]
["bitfinex-derivatives","ETHF0:USTF0",1617923587293,66.1222,2078.4,2078.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617923587492,66.1222,2078.4,2078.1,8.0894]
["bitfinex-derivatives","ETHF0:USTF0",1617923588190,69.02915,2078.4,2078.1,10.99635]
["bitfinex-derivatives","ETHF0:USTF0",1617923588590,69.02915,2078.4,2078.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617923594095,70.96545,2078.4,2078.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617923600801,69.02915,2078.4,2078.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617923602709,2.90695,2078.4,2078.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617923602905,2.90695,2078.4,2078.1,10.79855]
["bitfinex-derivatives","ETHF0:USTF0",1617923603405,2.90695,2078.4,2078.3,66.3075]
["bitfinex-derivatives","ETHF0:USTF0",1617923603706,2.90695,2078.4,2078.3,72.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617923604906,66.9974,2078.7,2078.3,72.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617923606108,12.7738,2079.1,2078.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617923606408,12.7738,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923606608,12.7738,2079.1,2078.7,55.5913]
["bitfinex-derivatives","ETHF0:USTF0",1617923607008,12.7738,2079.1,2078.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617923608509,2.90695,2078.9,2078.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617923613415,78.9847,2078.8,2078.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617923613714,78.9847,2078.8,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923614017,78.9847,2078.8,2078.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617923614214,78.9847,2078.8,2078.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617923619121,2.90695,2078.9,2078.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617923619320,80.5559,2078.7,2078.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617923619520,2.90695,2078.9,2078.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617923621220,65.2247,2078.6,2077.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617923621821,32.90695,2078.9,2077.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617923622421,68.026,2077.8,2077.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617923622721,71.1793,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923623122,71.1793,2077.8,2077.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617923630233,3.1533,2077.8,2077.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617923630436,73.3548,2077.7,2076.0,82.027]
["bitfinex-derivatives","ETHF0:USTF0",1617923630633,2.90695,2077.3,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923630834,5.53965,2077.3,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923631034,5.53965,2077.3,2077.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617923640146,5.53965,2077.3,2077.2,68.5533]
["bitfinex-derivatives","ETHF0:USTF0",1617923640346,5.53965,2077.3,2077.2,74.4433]
["bitfinex-derivatives","ETHF0:USTF0",1617923641348,5.53965,2077.3,2077.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617923641847,71.572,2077.2,2077.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617923642048,71.572,2077.2,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923642250,71.572,2077.2,2075.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923642450,71.572,2077.2,2077.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617923642655,71.572,2077.2,2075.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923642855,71.572,2077.2,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923643153,71.572,2077.2,2077.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617923643355,5.53965,2077.3,2076.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617923643761,5.53965,2077.3,2077.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617923643958,77.5845,2077.1,2076.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617923644361,77.5845,2077.1,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923644560,77.5845,2077.1,2076.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617923644961,2.90695,2077.0,2076.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617923645160,2.90695,2077.0,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923645361,2.90695,2077.0,2076.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617923648364,74.8975,2076.9,2076.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617923650393,12.8876,2077.6,2076.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617923650667,12.8876,2077.6,2076.9,66.5693]
["bitfinex-derivatives","ETHF0:USTF0",1617923650866,12.8876,2077.6,2077.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617923651067,12.8876,2077.6,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923651387,12.8876,2077.6,2077.5,63.542]
["bitfinex-derivatives","ETHF0:USTF0",1617923653772,12.8876,2077.6,2077.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617923662001,12.8876,2077.6,2077.5,8.5611]
["bitfinex-derivatives","ETHF0:USTF0",1617923665692,2.90695,2078.3,2077.5,8.5611]
["bitfinex-derivatives","ETHF0:USTF0",1617923665894,13.3871,2079.0,2078.1,61.0832]
["bitfinex-derivatives","ETHF0:USTF0",1617923666094,13.5009,2078.9,2078.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617923667094,13.5009,2078.9,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923667293,13.5009,2078.9,2078.6,5.43405]
["bitfinex-derivatives","ETHF0:USTF0",1617923667494,13.5009,2078.9,2078.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617923668394,13.5009,2078.9,2078.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617923668895,13.5009,2078.9,2078.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617923669195,13.5009,2078.9,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923669394,13.5009,2078.9,2078.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617923669795,13.5009,2078.9,2078.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617923669995,13.5009,2078.9,2078.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617923670396,13.5009,2078.9,2078.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617923670698,13.5009,2078.9,2078.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617923670896,13.5009,2078.9,2078.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617923671097,2.90695,2078.6,2078.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617923671299,2.90695,2078.6,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923671501,2.90695,2078.6,2078.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923671899,2.90695,2078.6,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923672201,2.90695,2078.6,2078.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617923672401,2.90695,2078.6,2078.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1617923672801,2.90695,2078.6,2078.5,7.7924]
["bitfinex-derivatives","ETHF0:USTF0",1617923674101,2.90695,2078.6,2078.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617923674402,2.90695,2078.6,2078.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923674806,2.90695,2078.6,2078.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617923675007,2.90695,2078.6,2078.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617923677718,5.12405,2078.6,2078.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617923679837,55.3277,2078.5,2078.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617923680375,5.12405,2078.6,2077.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617923680524,55.3436,2078.0,2077.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617923680724,57.8261,2078.0,2077.5,54.2228]
["bitfinex-derivatives","ETHF0:USTF0",1617923680948,57.8261,2078.0,2077.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617923681327,2.90695,2077.7,2077.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617923681930,2.90695,2077.7,2077.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617923682127,75.30155,2077.7,2077.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617923682328,75.30155,2077.7,2077.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617923682530,75.30155,2077.7,2077.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617923682728,75.30155,2077.7,2077.2,69.4594]
["bitfinex-derivatives","ETHF0:USTF0",1617923683028,75.30155,2077.7,2077.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617923683229,75.30155,2077.7,2077.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617923683428,75.30155,2077.7,2077.2,72.36635]
["bitfinex-derivatives","ETHF0:USTF0",1617923683928,75.30155,2077.7,2077.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617923685329,72.3946,2077.7,2077.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617923685831,2.90695,2077.5,2077.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617923686030,5.02395,2077.5,2077.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617923688732,2.90695,2077.5,2077.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617923691337,72.3946,2077.7,2077.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617923691840,2.90695,2077.5,2077.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617923694146,6.02855,2077.5,2077.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617923695345,2.90695,2077.5,2077.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617923696045,72.3946,2077.7,2077.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617923696847,72.3946,2077.7,2077.3,8.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617923697952,75.30155,2077.7,2077.3,8.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617923698252,75.30155,2077.7,2077.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617923701253,72.3946,2077.7,2077.3,8.3408]
["bitfinex-derivatives","ETHF0:USTF0",1617923702056,2.90695,2078.0,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923702255,13.5009,2078.9,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923702455,60.6927,2078.8,2078.4,63.8343]
["bitfinex-derivatives","ETHF0:USTF0",1617923702754,13.5009,2078.9,2078.4,63.8343]
["bitfinex-derivatives","ETHF0:USTF0",1617923702755,13.5009,2078.9,2078.4,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1617923702956,13.5009,2078.9,2078.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617923704156,13.5009,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923704359,13.5009,2078.9,2078.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617923706761,13.5009,2078.9,2078.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617923707261,13.5009,2078.9,2078.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617923707664,13.5009,2078.9,2078.3,63.3853]
["bitfinex-derivatives","ETHF0:USTF0",1617923707665,13.5009,2078.9,2078.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617923707862,13.5009,2078.9,2078.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617923708062,13.5009,2078.9,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923708063,2.90695,2078.8,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923708467,2.90695,2078.8,2078.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617923711169,13.5009,2078.9,2078.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617923712370,13.5009,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923712569,13.5009,2078.9,2078.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617923730982,13.8403,2080.2,2078.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617923731184,13.8403,2080.2,2079.9,67.9499]
["bitfinex-derivatives","ETHF0:USTF0",1617923731583,13.8403,2080.2,2080.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617923732586,2.90695,2080.1,2080.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617923732785,5.33765,2080.1,2080.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617923732988,5.33765,2080.1,2079.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1617923733186,35.33765,2080.1,2080.0,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617923733388,35.33765,2080.1,2080.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617923733687,5.33765,2080.1,2077.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923733897,5.33765,2080.1,2079.5,58.2776]
["bitfinex-derivatives","ETHF0:USTF0",1617923734088,5.33765,2080.1,2079.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617923734692,2.90695,2079.7,2079.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617923735989,58.86055,2079.7,2079.1,56.4814]
["bitfinex-derivatives","ETHF0:USTF0",1617923736189,58.86055,2079.7,2079.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617923736590,58.86055,2079.7,2079.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617923736791,55.9536,2079.7,2079.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617923736993,2.4307,2080.1,2079.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617923737192,13.8403,2080.2,2079.7,59.7595]
["bitfinex-derivatives","ETHF0:USTF0",1617923737392,13.8403,2080.2,2079.7,65.6295]
["bitfinex-derivatives","ETHF0:USTF0",1617923737794,13.8403,2080.2,2079.7,59.7595]
["bitfinex-derivatives","ETHF0:USTF0",1617923737993,13.8403,2080.2,2079.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617923738603,13.8403,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923739195,13.8403,2080.2,2080.1,6.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617923742397,92.445,2080.2,2080.1,6.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617923743098,13.8403,2080.2,2080.1,6.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617923746201,13.8403,2080.2,2080.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1617923746602,13.8403,2080.2,2078.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617923746803,70.2728,2079.8,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923747107,73.1252,2079.8,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923747302,73.1252,2079.8,2079.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617923748804,2.90695,2079.7,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923749204,2.90695,2079.7,2079.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617923749406,2.90695,2079.7,2079.6,71.5572]
["bitfinex-derivatives","ETHF0:USTF0",1617923749804,2.90695,2079.7,2079.6,77.3872]
["bitfinex-derivatives","ETHF0:USTF0",1617923751408,2.90695,2079.7,2079.6,80.1435]
["bitfinex-derivatives","ETHF0:USTF0",1617923753710,2.90695,2079.7,2079.6,77.3872]
["bitfinex-derivatives","ETHF0:USTF0",1617923755610,2.90695,2079.7,2079.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617923756211,2.90695,2079.7,2079.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617923756813,77.32645,2079.7,2079.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617923761321,77.32645,2079.7,2078.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617923761523,79.95445,2079.7,2079.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617923761924,79.95445,2079.7,2078.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617923762122,79.95445,2079.7,2079.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617923762422,79.95445,2079.7,2078.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617923762826,77.0475,2079.7,2079.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617923763223,77.0475,2079.7,2079.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617923763425,77.0475,2079.7,2079.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617923763725,2.628,2079.7,2077.8,73.8507]
["bitfinex-derivatives","ETHF0:USTF0",1617923763923,2.628,2079.7,2079.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923764124,32.0,2079.6,2079.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923764323,32.0,2079.6,2077.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617923764625,2.0,2079.1,2077.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617923764824,2.90695,2078.5,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923765028,4.90335,2078.5,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923765229,4.90335,2078.5,2078.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617923767230,2.4957,2079.1,2078.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617923767631,12.8801,2079.4,2078.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617923767831,75.6426,2079.1,2078.6,76.4953]
["bitfinex-derivatives","ETHF0:USTF0",1617923768033,75.6426,2079.1,2078.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923768930,2.90695,2079.0,2078.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923770030,75.6426,2079.1,2078.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923770839,75.6426,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923771332,75.6426,2079.1,2079.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617923772034,12.8801,2079.4,2079.1,73.6692]
["bitfinex-derivatives","ETHF0:USTF0",1617923772434,12.8801,2079.4,2079.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617923772840,12.8801,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923773436,12.8801,2079.4,2079.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617923774838,12.8801,2079.4,2079.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617923775093,15.78705,2079.4,2079.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617923775241,15.78705,2079.4,2079.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617923775437,17.86265,2079.4,2078.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617923775639,17.86265,2079.4,2079.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617923775838,17.86265,2079.4,2078.3,58.3785]
["bitfinex-derivatives","ETHF0:USTF0",1617923776040,17.86265,2079.4,2078.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617923776041,56.5862,2079.0,2078.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617923776245,56.5862,2079.0,2078.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923776640,56.5862,2079.0,2078.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923776944,2.90695,2078.8,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923777144,5.94805,2078.8,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923777344,5.94805,2078.8,2078.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617923777947,3.0411,2078.8,2078.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617923779043,56.5862,2079.0,2078.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617923780245,56.5862,2079.0,2078.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617923780745,2.0,2078.9,2078.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617923780945,2.90695,2078.6,2078.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617923787255,61.4653,2078.4,2078.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617923787455,63.6879,2078.4,2078.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617923788359,61.4653,2078.4,2078.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617923788954,2.90695,2078.2,2078.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617923793160,2.90695,2078.2,2078.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617923795365,5.98735,2078.2,2078.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617923800170,68.21875,2078.2,2078.1,63.37155]
["bitfinex-derivatives","ETHF0:USTF0",1617923808984,5.98735,2078.2,2078.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617923809596,5.98735,2078.2,2078.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617923811888,54.4766,2078.1,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923812486,54.4766,2078.1,2077.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617923813287,2.90695,2077.9,2077.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617923820099,54.4766,2078.1,2077.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617923820300,0.9589,2079.2,2077.7,8.7963]
["bitfinex-derivatives","ETHF0:USTF0",1617923820499,76.5015,2078.6,2078.0,61.4307]
["bitfinex-derivatives","ETHF0:USTF0",1617923820799,76.5015,2078.6,2078.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617923821500,2.90695,2078.4,2078.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617923821900,2.90695,2078.4,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923822101,2.90695,2078.4,2078.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617923823002,62.531,2078.0,2077.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923823202,65.0904,2078.0,2077.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923823402,2.90695,2077.9,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923823802,2.90695,2077.9,2077.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617923826708,2.90695,2077.9,2077.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617923826908,68.721,2077.2,2076.4,70.1024]
["bitfinex-derivatives","ETHF0:USTF0",1617923827211,71.5545,2077.2,2076.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617923827409,74.46145,2077.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923827909,5.74045,2077.2,2077.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617923828108,2.90695,2077.2,2077.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617923828711,66.99755,2077.2,2077.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617923829110,2.90695,2077.2,2077.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617923829913,79.53085,2077.2,2077.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617923831020,2.90695,2077.2,2077.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617923831512,2.90695,2077.2,2077.0,71.9322]
["bitfinex-derivatives","ETHF0:USTF0",1617923833243,5.10865,2077.2,2077.0,71.9322]
["bitfinex-derivatives","ETHF0:USTF0",1617923839220,2.2017,2077.2,2077.0,71.9322]
["bitfinex-derivatives","ETHF0:USTF0",1617923839522,74.7299,2077.3,2077.0,64.7463]
["bitfinex-derivatives","ETHF0:USTF0",1617923841428,74.7299,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923841928,74.7299,2077.3,2077.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617923843936,2.90695,2077.7,2077.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617923844747,72.7241,2077.4,2077.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617923844938,75.0425,2077.4,2077.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617923848036,2.3184,2077.4,2077.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617923848338,2.90695,2077.7,2077.4,71.0374]
["bitfinex-derivatives","ETHF0:USTF0",1617923848736,2.90695,2077.7,2077.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617923855644,2.90695,2077.7,2077.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617923855845,2.90695,2077.7,2077.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617923856245,2.90695,2077.7,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923856246,55.3308,2077.6,2077.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617923858150,30.0,2077.6,2077.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617923859581,2.90695,2077.4,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923859852,35.09005,2077.4,2075.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923860052,57.4162,2076.2,2075.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923860351,60.0868,2076.2,2075.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617923861651,60.0868,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923862054,60.0868,2076.2,2076.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617923864657,2.6706,2076.2,2076.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617923865558,2.90695,2076.5,2076.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617923867259,72.9255,2076.8,2076.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617923867462,26.827,2077.2,2076.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617923867662,26.827,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923867873,26.827,2077.2,2077.1,5.38505]
["bitfinex-derivatives","ETHF0:USTF0",1617923868099,26.827,2077.2,2077.1,11.39505]
["bitfinex-derivatives","ETHF0:USTF0",1617923869759,13.1299,2077.2,2077.1,11.39505]
["bitfinex-derivatives","ETHF0:USTF0",1617923870359,13.1299,2077.2,2077.1,13.39505]
["bitfinex-derivatives","ETHF0:USTF0",1617923870560,13.7506,2078.8,2077.1,13.39505]
["bitfinex-derivatives","ETHF0:USTF0",1617923870759,13.7506,2078.8,2077.2,57.1282]
["bitfinex-derivatives","ETHF0:USTF0",1617923870961,13.6091,2078.7,2077.2,57.1282]
["bitfinex-derivatives","ETHF0:USTF0",1617923871159,13.3481,2078.7,2077.3,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1617923871662,2.90695,2078.3,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923872060,2.90695,2078.3,2078.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617923872861,13.3481,2078.7,2078.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617923873762,2.90695,2078.2,2078.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617923873961,5.60585,2078.2,2078.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617923875561,68.9978,2077.8,2076.8,73.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617923875872,2.90695,2077.7,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923876062,5.23515,2077.7,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923876264,5.23515,2077.7,2077.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617923886975,5.23515,2077.7,2077.4,62.4392]
["bitfinex-derivatives","ETHF0:USTF0",1617923887174,30.0,2077.6,2076.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923887474,56.3793,2077.2,2076.4,74.8457]
["bitfinex-derivatives","ETHF0:USTF0",1617923887773,58.9786,2077.2,2076.4,74.8457]
["bitfinex-derivatives","ETHF0:USTF0",1617923887976,2.90695,2077.0,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923888173,2.90695,2077.0,2076.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617923890173,73.0882,2078.0,2077.0,62.8103]
["bitfinex-derivatives","ETHF0:USTF0",1617923890577,72.1126,2078.0,2077.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617923890775,0.68556863,2078.5,2077.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617923891174,0.68593719,2078.4,2077.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617923891576,0.91458292,2078.6,2078.0,79.2124]
["bitfinex-derivatives","ETHF0:USTF0",1617923891577,0.68592043,2078.6,2078.0,79.2124]
["bitfinex-derivatives","ETHF0:USTF0",1617923891774,0.68592043,2078.6,2078.0,82.0485]
["bitfinex-derivatives","ETHF0:USTF0",1617923891975,15.76325,2078.1,2078.0,87.9685]
["bitfinex-derivatives","ETHF0:USTF0",1617923894277,15.76325,2078.1,2078.0,8.7561]
["bitfinex-derivatives","ETHF0:USTF0",1617923894477,15.76325,2078.1,2078.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617923894678,81.84885,2078.1,2078.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617923894876,81.84885,2078.1,2077.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617923895077,81.84885,2078.1,2078.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617923895277,15.76325,2078.1,2078.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617923895478,73.0799,2078.0,2077.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617923895778,73.0799,2078.0,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923895979,73.0799,2078.0,2077.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617923896380,103.0799,2078.0,2077.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617923896581,104.0369,2078.0,2076.3,75.1645]
["bitfinex-derivatives","ETHF0:USTF0",1617923896880,32.0,2077.9,2076.3,75.1645]
["bitfinex-derivatives","ETHF0:USTF0",1617923897080,32.0,2077.9,2076.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617923897381,30.0,2077.9,2076.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617923897880,2.90695,2077.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923898081,4.90285,2077.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923898282,4.90285,2077.2,2077.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617923901684,2.90695,2077.2,2077.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617923902087,73.0799,2078.0,2077.0,8.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617923902584,12.8563,2078.1,2077.0,8.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617923902785,76.7787,2077.1,2077.0,8.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617923903185,76.7787,2077.1,2077.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617923903387,80.3358,2077.1,2077.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617923903786,79.3749,2077.1,2076.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617923903987,2.90695,2077.0,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923904186,79.3749,2077.1,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923904489,79.3749,2077.1,2076.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617923905888,2.5962,2077.1,2076.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617923906487,2.5962,2077.1,2076.9,56.889]
["bitfinex-derivatives","ETHF0:USTF0",1617923907188,2.5962,2077.1,2077.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617923907588,2.90695,2077.2,2077.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617923908005,57.9896,2077.4,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923908391,57.9896,2077.4,2077.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617923910891,2.90695,2077.8,2077.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617923911091,61.74345,2077.8,2077.4,69.7259]
["bitfinex-derivatives","ETHF0:USTF0",1617923911492,61.74345,2077.8,2077.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617923911991,61.74345,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923912292,61.74345,2077.8,2077.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617923913293,2.90695,2077.8,2077.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617923917296,12.8563,2078.1,2077.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617923917897,12.8563,2078.1,2077.7,11.42995]
["bitfinex-derivatives","ETHF0:USTF0",1617923918097,12.8563,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923918298,12.8563,2078.1,2078.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617923927907,12.8563,2078.1,2078.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617923928108,15.76325,2078.1,2078.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617923929611,18.80705,2078.1,2078.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617923930113,18.80705,2078.1,2078.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617923930312,18.80705,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923930715,18.80705,2078.1,2078.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617923932314,15.76325,2078.1,2078.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617923936922,15.76325,2078.1,2078.0,9.64405]
["bitfinex-derivatives","ETHF0:USTF0",1617923937221,15.76325,2078.1,2078.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617923939923,17.96445,2078.1,2078.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617923941126,17.96445,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923941323,17.96445,2078.1,2074.6,8.39592302]
["bitfinex-derivatives","ETHF0:USTF0",1617923941530,47.96445,2078.1,2076.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617923941725,47.96445,2078.1,2075.5,5.03921217]
["bitfinex-derivatives","ETHF0:USTF0",1617923941925,55.7406,2077.2,2076.3,61.6036]
["bitfinex-derivatives","ETHF0:USTF0",1617923942128,58.0184,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923942526,58.0184,2077.2,2077.1,2.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617923943027,2.2778,2077.2,2077.1,2.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617923943225,2.90695,2077.5,2077.1,2.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617923943827,15.0575,2078.1,2077.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617923944026,15.0575,2078.1,2077.8,56.3392]
["bitfinex-derivatives","ETHF0:USTF0",1617923944027,12.8563,2078.1,2077.8,56.3392]
["bitfinex-derivatives","ETHF0:USTF0",1617923944226,2.90695,2078.0,2077.8,56.3392]
["bitfinex-derivatives","ETHF0:USTF0",1617923944428,2.90695,2078.0,2077.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617923946930,2.90695,2078.0,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923947233,61.9727,2077.9,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923947530,61.9727,2077.9,2077.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617923948431,2.90695,2078.0,2077.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617923950734,59.6353,2077.9,2077.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617923950933,62.1863,2077.9,2077.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617923956338,2.551,2077.9,2077.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617923956638,2.90695,2078.0,2077.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617923956839,2.229,2077.9,2077.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617923957440,78.4712,2077.8,2077.0,72.2572]
["bitfinex-derivatives","ETHF0:USTF0",1617923958139,78.4712,2077.8,2077.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617923958339,2.90695,2077.4,2077.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617923958538,5.34555,2077.4,2077.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617923963043,78.4712,2077.8,2077.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617923964343,78.4712,2077.8,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923964545,2.90695,2077.9,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923964744,2.90695,2077.9,2077.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617923964745,70.1772,2077.8,2077.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617923990088,2.90695,2077.9,2077.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617923990288,2.90695,2077.9,2077.7,8.6575]
["bitfinex-derivatives","ETHF0:USTF0",1617923990888,12.8563,2078.1,2077.7,8.6575]
["bitfinex-derivatives","ETHF0:USTF0",1617923991390,2.90695,2077.8,2077.7,8.6575]
["bitfinex-derivatives","ETHF0:USTF0",1617923991590,2.90695,2077.8,2077.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617923995191,5.44495,2077.8,2077.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617923996492,5.44495,2077.8,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923996692,5.44495,2077.8,2076.2,61.2776]
["bitfinex-derivatives","ETHF0:USTF0",1617923996894,55.7824,2077.5,2076.2,61.2776]
["bitfinex-derivatives","ETHF0:USTF0",1617923997396,2.90695,2077.3,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923997596,4.99845,2077.3,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617923997796,4.99845,2077.3,2077.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617924002301,83.33935,2077.3,2077.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617924002907,4.99845,2077.3,2077.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617924008206,4.99845,2077.3,2076.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617924008406,4.99845,2077.3,2077.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617924008606,61.77985,2077.3,2076.5,62.6574]
["bitfinex-derivatives","ETHF0:USTF0",1617924008908,61.77985,2077.3,2076.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617924009507,2.90695,2076.7,2076.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617924009707,6.04665,2076.7,2076.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617924010607,73.7772,2076.6,2076.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617924014316,73.7772,2076.6,2076.5,6.9011]
["bitfinex-derivatives","ETHF0:USTF0",1617924014816,73.7772,2076.6,2076.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617924016622,6.04665,2076.7,2076.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617924016922,6.04665,2076.7,2075.2,63.5369]
["bitfinex-derivatives","ETHF0:USTF0",1617924016923,58.2263,2076.5,2075.2,62.5653]
["bitfinex-derivatives","ETHF0:USTF0",1617924017421,58.2263,2076.5,2075.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617924017620,2.90695,2076.3,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924018021,2.90695,2076.3,2076.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617924018422,2.90695,2076.3,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924019225,2.90695,2076.3,2074.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617924019524,64.3832,2075.1,2074.3,78.5096]
["bitfinex-derivatives","ETHF0:USTF0",1617924019728,67.0923,2075.1,2074.3,78.5096]
["bitfinex-derivatives","ETHF0:USTF0",1617924019930,67.0923,2075.1,2074.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617924020628,67.0923,2075.1,2074.4,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617924021632,67.0923,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924022034,67.0923,2075.1,2075.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617924022734,64.3832,2075.1,2075.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617924024238,2.90695,2075.8,2075.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617924024638,63.4511,2075.6,2075.2,61.971]
["bitfinex-derivatives","ETHF0:USTF0",1617924025043,63.4511,2075.6,2075.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617924025642,63.4511,2075.6,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924026046,2.90695,2075.8,2075.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617924026246,76.3272,2076.3,2075.7,70.8659]
["bitfinex-derivatives","ETHF0:USTF0",1617924026672,0.9646,2076.7,2076.2,70.8557]
["bitfinex-derivatives","ETHF0:USTF0",1617924026844,0.9646,2076.7,2076.2,73.1912]
["bitfinex-derivatives","ETHF0:USTF0",1617924027047,0.9646,2076.7,2076.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617924027644,2.90695,2076.5,2076.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617924030849,2.90695,2076.5,2075.4,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1617924030850,76.299,2076.3,2075.8,80.6096]
["bitfinex-derivatives","ETHF0:USTF0",1617924031449,76.299,2076.3,2075.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617924033055,0.9646,2076.7,2075.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617924033456,55.4078,2075.9,2075.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617924033655,55.4078,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924034256,55.4078,2075.9,2075.8,6.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617924035160,2.90695,2076.3,2075.8,6.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617924035961,58.79325,2076.3,2075.9,61.2866]
["bitfinex-derivatives","ETHF0:USTF0",1617924036362,2.90695,2076.3,2075.8,6.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617924036566,2.90695,2076.3,2076.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617924036765,2.90695,2076.3,2076.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1617924037067,83.0336,2076.9,2076.7,71.1315]
["bitfinex-derivatives","ETHF0:USTF0",1617924037562,83.0336,2076.9,2076.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617924037763,83.0336,2076.9,2076.7,71.1315]
["bitfinex-derivatives","ETHF0:USTF0",1617924037966,2.90695,2076.8,2076.7,71.1315]
["bitfinex-derivatives","ETHF0:USTF0",1617924040666,2.90695,2076.8,2076.7,76.9215]
["bitfinex-derivatives","ETHF0:USTF0",1617924042170,2.90695,2076.8,2076.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617924042569,2.90695,2076.8,2076.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617924042970,2.90695,2076.8,2076.7,80.1797]
["bitfinex-derivatives","ETHF0:USTF0",1617924043269,2.90695,2076.8,2076.7,74.2297]
["bitfinex-derivatives","ETHF0:USTF0",1617924043569,2.90695,2076.8,2076.7,80.1197]
["bitfinex-derivatives","ETHF0:USTF0",1617924047873,3.86115,2076.8,2076.7,80.1197]
["bitfinex-derivatives","ETHF0:USTF0",1617924048074,2.90695,2076.8,2076.7,80.1197]
["bitfinex-derivatives","ETHF0:USTF0",1617924049575,3.85915,2076.8,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924049978,76.2351,2076.4,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924050178,79.1165,2076.4,2076.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617924051076,79.1165,2076.4,2076.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617924052178,2.90695,2076.2,2076.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617924069212,79.1165,2076.4,2076.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617924070513,2.90695,2076.1,2076.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617924076423,79.2521,2076.0,2075.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617924076724,79.2521,2076.0,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924076923,79.2521,2076.0,2075.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617924077422,79.2521,2076.0,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924077622,79.2521,2076.0,2075.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617924077822,2.90695,2076.1,2075.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617924078122,58.0214,2075.9,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924078324,60.3497,2075.9,2075.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617924081629,2.3283,2075.9,2075.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617924081833,73.4606,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924082030,2.3283,2075.9,2074.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617924082332,68.5512,2075.1,2074.5,68.8224]
["bitfinex-derivatives","ETHF0:USTF0",1617924082630,68.5512,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924082631,70.502,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924083029,70.502,2075.1,2075.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617924084436,1.9508,2075.1,2075.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617924084935,13.844,2076.8,2075.0,11.75735]
["bitfinex-derivatives","ETHF0:USTF0",1617924085133,13.844,2076.8,2076.2,76.7989]
["bitfinex-derivatives","ETHF0:USTF0",1617924085432,13.844,2076.8,2076.2,79.9527]
["bitfinex-derivatives","ETHF0:USTF0",1617924085633,13.844,2076.8,2076.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617924086733,75.0052,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924086935,75.0052,2076.2,2075.5,78.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617924086936,3.106,2076.2,2075.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617924087235,54.3286,2075.4,2074.8,70.349]
["bitfinex-derivatives","ETHF0:USTF0",1617924087433,56.4782,2075.4,2074.8,70.349]
["bitfinex-derivatives","ETHF0:USTF0",1617924087635,2.1496,2075.4,2074.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617924088341,2.1496,2075.4,2074.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617924088534,2.1496,2075.4,2075.0,85.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617924088735,2.90695,2075.3,2075.0,82.00575]
["bitfinex-derivatives","ETHF0:USTF0",1617924089138,2.90695,2075.3,2075.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617924101857,3.87515,2075.3,2075.1,6.7615]
["bitfinex-derivatives","ETHF0:USTF0",1617924102147,2.90695,2075.3,2075.1,6.7615]
["bitfinex-derivatives","ETHF0:USTF0",1617924102452,2.90695,2075.3,2075.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617924112963,70.6308,2075.4,2075.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617924113161,12.7812,2076.2,2075.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617924113362,12.7812,2076.2,2075.6,65.6036]
["bitfinex-derivatives","ETHF0:USTF0",1617924113764,12.7812,2076.2,2075.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617924114767,2.90695,2075.8,2075.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617924117167,2.90695,2075.8,2075.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617924117768,2.90695,2075.8,2075.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617924118170,2.90695,2075.8,2075.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617924118370,2.90695,2075.8,2075.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617924118669,2.90695,2075.8,2075.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617924119070,2.90695,2075.8,2075.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617924119270,2.90695,2075.8,2075.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617924119670,2.90695,2075.8,2075.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924119873,2.90695,2075.8,2075.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617924120370,2.90695,2075.8,2075.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617924120672,2.90695,2075.8,2075.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617924120970,62.6973,2075.6,2075.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617924121171,62.6973,2075.6,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924121370,62.6973,2075.6,2075.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617924121770,2.90695,2075.8,2075.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617924122972,2.90695,2075.3,2075.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617924128578,3.86295,2075.3,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924128777,79.8293,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924128977,82.945,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924131178,3.1157,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924133979,78.37355,2075.3,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924135586,2.90695,2075.3,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924136782,58.8552,2075.1,2073.5,75.541]
["bitfinex-derivatives","ETHF0:USTF0",1617924136981,58.8552,2075.1,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924136982,2.90695,2074.5,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924137291,5.57085,2074.5,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924137491,5.57085,2074.5,2074.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617924148690,5.57085,2074.5,2073.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617924148891,5.57085,2074.5,2073.3,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617924149094,5.57085,2074.5,2074.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617924149296,5.57085,2074.5,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924149496,80.0378,2074.4,2074.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617924149895,80.0378,2074.4,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924150095,80.0378,2074.4,2074.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617924152997,2.90695,2074.5,2074.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617924153297,2.90695,2074.5,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924153499,2.90695,2074.5,2074.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617924157602,2.90695,2074.5,2074.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617924157904,80.2473,2074.2,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924158306,80.2473,2074.2,2074.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617924158504,80.2473,2074.2,2074.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617924158805,80.2473,2074.2,2074.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617924159207,80.2473,2074.2,2074.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617924159505,80.2473,2074.2,2074.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617924159906,80.2473,2074.2,2074.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617924160106,80.2473,2074.2,2074.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617924160607,80.2473,2074.2,2074.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617924160807,80.2473,2074.2,2074.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617924161107,80.2473,2074.2,2074.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617924161406,80.2473,2074.2,2074.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617924161607,80.2473,2074.2,2074.0,6.7613]
["bitfinex-derivatives","ETHF0:USTF0",1617924162006,80.2473,2074.2,2074.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617924162408,80.2473,2074.2,2074.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617924164110,80.2473,2074.2,2074.0,6.8904]
["bitfinex-derivatives","ETHF0:USTF0",1617924164310,80.2473,2074.2,2074.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617924169316,83.15425,2074.2,2074.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617924174123,2.90695,2074.2,2074.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617924175026,2.90695,2074.2,2073.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617924175231,2.90695,2073.9,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924175535,4.98975,2073.9,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924175731,4.98975,2073.9,2073.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617924177327,2.90695,2073.9,2073.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617924177528,2.90695,2073.9,2073.8,65.9821]
["bitfinex-derivatives","ETHF0:USTF0",1617924178027,2.90695,2073.9,2073.8,71.9121]
["bitfinex-derivatives","ETHF0:USTF0",1617924179032,61.1204,2074.3,2073.8,71.9121]
["bitfinex-derivatives","ETHF0:USTF0",1617924179334,61.1204,2074.3,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924179733,61.1204,2074.3,2074.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617924180533,62.0823,2074.3,2074.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617924180734,61.1204,2074.3,2074.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617924182337,2.90695,2074.4,2074.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617924182537,2.90695,2074.4,2074.2,8.5752]
["bitfinex-derivatives","ETHF0:USTF0",1617924182738,13.6603,2074.9,2074.2,8.5752]
["bitfinex-derivatives","ETHF0:USTF0",1617924182938,13.6603,2074.9,2074.5,78.6497]
["bitfinex-derivatives","ETHF0:USTF0",1617924183338,2.90695,2074.7,2074.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617924185441,2.90695,2074.7,2074.6,6.8374]
["bitfinex-derivatives","ETHF0:USTF0",1617924186243,2.90695,2074.7,2074.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617924186547,5.73935,2074.7,2074.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617924187251,5.73935,2074.7,2074.2,70.4936]
["bitfinex-derivatives","ETHF0:USTF0",1617924187542,67.3309,2074.6,2074.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617924187943,67.3309,2074.6,2074.2,71.4486]
["bitfinex-derivatives","ETHF0:USTF0",1617924188145,67.3309,2074.6,2074.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617924195459,2.90695,2074.4,2074.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617924196057,4.93265,2074.4,2074.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617924197358,4.93265,2074.4,2074.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617924197558,4.93265,2074.4,2074.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617924197759,4.93265,2074.4,2074.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617924198160,4.93265,2074.4,2074.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617924198360,4.93265,2074.4,2074.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617924198760,4.93265,2074.4,2074.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617924198961,4.93265,2074.4,2074.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617924199360,4.93265,2074.4,2074.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617924199760,4.93265,2074.4,2074.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617924202461,2.90695,2074.4,2074.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617924203165,14.0754,2075.4,2074.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617924203364,13.1112,2075.4,2074.6,77.6366]
["bitfinex-derivatives","ETHF0:USTF0",1617924203563,2.90695,2074.8,2074.6,3.0667]
["bitfinex-derivatives","ETHF0:USTF0",1617924203764,2.90695,2074.8,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617924206065,2.90695,2074.8,2074.7,72.4904]
["bitfinex-derivatives","ETHF0:USTF0",1617924206867,2.90695,2074.8,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617924207467,65.2891,2074.7,2074.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617924207667,65.2891,2074.7,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924208169,65.2891,2074.7,2074.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617924210473,2.90695,2074.8,2074.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617924211072,2.90695,2074.8,2074.7,58.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617924211373,2.90695,2074.8,2074.7,64.3005]
["bitfinex-derivatives","ETHF0:USTF0",1617924212472,2.90695,2074.8,2074.7,65.2749]
["bitfinex-derivatives","ETHF0:USTF0",1617924212673,2.90695,2074.8,2074.7,64.3005]
["bitfinex-derivatives","ETHF0:USTF0",1617924213677,2.90695,2074.8,2074.7,66.4496]
["bitfinex-derivatives","ETHF0:USTF0",1617924219784,2.90695,2074.8,2074.7,7.9991]
["bitfinex-derivatives","ETHF0:USTF0",1617924220009,0.68812955,2075.8,2074.8,74.5393]
["bitfinex-derivatives","ETHF0:USTF0",1617924220485,0.68800298,2075.9,2075.8,74.5178]
["bitfinex-derivatives","ETHF0:USTF0",1617924220684,0.9173373,2076.1,2075.8,77.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617924220883,12.558,2076.3,2075.8,83.1239]
["bitfinex-derivatives","ETHF0:USTF0",1617924221586,15.46495,2076.3,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924221988,15.46495,2076.3,2076.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617924222787,2.90695,2076.3,2076.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617924225290,2.90695,2076.3,2076.2,75.5211]
["bitfinex-derivatives","ETHF0:USTF0",1617924225491,2.90695,2076.3,2076.2,81.4911]
["bitfinex-derivatives","ETHF0:USTF0",1617924227993,77.0442,2076.2,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924230095,77.0442,2076.2,2076.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617924230396,77.0442,2076.2,2075.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617924231597,2.90695,2076.0,2075.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617924235301,2.90695,2076.0,2075.1,76.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617924235502,59.9422,2075.4,2075.1,76.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617924235701,59.9422,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924236103,59.9422,2075.4,2075.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617924241303,62.4565,2075.4,2075.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617924242606,2.5143,2075.4,2075.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617924242806,2.90695,2075.6,2075.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617924243207,2.90695,2075.6,2075.5,56.9413]
["bitfinex-derivatives","ETHF0:USTF0",1617924243833,2.90695,2075.6,2075.5,62.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617924244309,2.90695,2075.6,2075.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617924244608,2.90695,2075.6,2075.5,64.203]
["bitfinex-derivatives","ETHF0:USTF0",1617924244808,2.90695,2075.6,2075.5,70.093]
["bitfinex-derivatives","ETHF0:USTF0",1617924247108,59.6876,2076.0,2075.5,70.093]
["bitfinex-derivatives","ETHF0:USTF0",1617924247309,13.0109,2076.4,2075.5,8.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617924247511,13.0109,2076.4,2076.0,65.8721]
["bitfinex-derivatives","ETHF0:USTF0",1617924247709,2.90695,2076.1,2076.0,68.5689]
["bitfinex-derivatives","ETHF0:USTF0",1617924248110,2.90695,2076.1,2076.0,74.6089]
["bitfinex-derivatives","ETHF0:USTF0",1617924252020,2.90695,2076.1,2076.0,8.7368]
["bitfinex-derivatives","ETHF0:USTF0",1617924252221,2.90695,2076.1,2076.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617924252612,2.90695,2076.1,2075.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617924252813,5.67785,2076.1,2075.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617924253011,5.67785,2076.1,2075.8,68.3877]
["bitfinex-derivatives","ETHF0:USTF0",1617924255114,5.67785,2076.1,2075.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617924257217,6.64975,2076.1,2075.8,68.3877]
["bitfinex-derivatives","ETHF0:USTF0",1617924257718,6.64975,2076.1,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924257918,2.90695,2075.6,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924258117,4.98195,2075.6,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924258518,4.98195,2075.6,2075.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617924259018,80.4128,2075.4,2074.5,63.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617924259621,80.4128,2075.4,2074.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617924260020,2.90695,2074.8,2074.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617924260219,5.42175,2074.8,2074.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617924260720,2.5148,2074.8,2074.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617924262123,83.31975,2075.4,2074.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617924264027,83.31975,2075.4,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924264325,83.31975,2075.4,2075.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617924264526,2.90695,2075.4,2075.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617924267734,3.87475,2075.4,2075.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617924267934,2.90695,2075.4,2075.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617924274147,2.6202,2076.3,2075.2,6.9811]
["bitfinex-derivatives","ETHF0:USTF0",1617924274348,61.3662,2076.2,2075.6,72.047]
["bitfinex-derivatives","ETHF0:USTF0",1617924274550,61.3662,2076.2,2075.6,74.0871]
["bitfinex-derivatives","ETHF0:USTF0",1617924274749,61.3662,2076.2,2075.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617924276049,2.90695,2076.1,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924276451,2.90695,2076.1,2075.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617924281457,75.9669,2075.9,2075.3,57.9566]
["bitfinex-derivatives","ETHF0:USTF0",1617924281658,6.94965,2076.1,2074.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617924281856,75.9889,2075.0,2074.3,59.9734]
["bitfinex-derivatives","ETHF0:USTF0",1617924282158,77.9065,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924282556,77.9065,2075.0,2074.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617924283757,1.9176,2075.0,2074.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617924284661,1.9176,2075.0,2074.9,80.19305]
["bitfinex-derivatives","ETHF0:USTF0",1617924284861,2.90695,2075.3,2074.9,80.19305]
["bitfinex-derivatives","ETHF0:USTF0",1617924292568,13.0109,2076.4,2074.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617924292770,69.186,2076.1,2075.4,77.6103]
["bitfinex-derivatives","ETHF0:USTF0",1617924293069,13.0109,2076.4,2075.4,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1617924293269,82.1869,2076.4,2075.8,77.599]
["bitfinex-derivatives","ETHF0:USTF0",1617924293469,82.1869,2076.4,2075.8,78.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617924293670,82.1869,2076.4,2075.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617924293970,82.1869,2076.4,2075.9,9.2057]
["bitfinex-derivatives","ETHF0:USTF0",1617924294169,2.90695,2076.2,2075.9,12.11265]
["bitfinex-derivatives","ETHF0:USTF0",1617924299705,2.90695,2076.2,2075.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617924300076,74.0734,2075.9,2075.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924300276,75.9935,2075.9,2075.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924300575,75.9935,2075.9,2075.6,77.3529]
["bitfinex-derivatives","ETHF0:USTF0",1617924300775,75.9935,2075.9,2075.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617924300984,75.9935,2075.9,2075.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617924301274,75.9935,2075.9,2075.6,77.3529]
["bitfinex-derivatives","ETHF0:USTF0",1617924301476,75.9935,2075.9,2075.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617924301677,75.9935,2075.9,2075.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617924301876,75.9935,2075.9,2075.6,77.3529]
["bitfinex-derivatives","ETHF0:USTF0",1617924302076,75.9935,2075.9,2075.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617924302274,75.9935,2075.9,2075.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617924302675,1.9201,2075.9,2075.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617924302875,1.9201,2075.9,2075.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617924303275,1.9201,2075.9,2075.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617924303575,1.9201,2075.9,2075.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617924303778,1.9201,2075.9,2075.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617924304078,55.0441,2075.8,2075.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617924304377,55.0441,2075.8,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924304779,55.0441,2075.8,2075.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617924305078,55.0441,2075.8,2075.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617924305277,57.6567,2075.8,2075.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617924305679,57.6567,2075.8,2075.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617924305882,57.6567,2075.8,2074.8,76.3614]
["bitfinex-derivatives","ETHF0:USTF0",1617924306079,57.6567,2075.8,2075.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617924306379,57.6567,2075.8,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924306580,57.6567,2075.8,2075.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617924307079,57.6567,2075.8,2075.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617924307380,57.6567,2075.8,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924307779,57.6567,2075.8,2075.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617924308079,57.6567,2075.8,2075.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617924308279,57.6567,2075.8,2075.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617924308479,57.6567,2075.8,2075.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617924308779,57.6567,2075.8,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924308980,57.6567,2075.8,2075.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617924311882,2.6126,2075.8,2075.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617924312093,2.90695,2075.9,2075.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617924314186,82.60385,2075.5,2075.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617924314386,84.95965,2075.5,2075.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617924314587,84.95965,2075.5,2075.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617924314887,84.95965,2075.5,2075.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617924315187,84.95965,2075.5,2075.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617924315386,5.26275,2075.5,2075.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617924315586,5.26275,2075.5,2075.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617924315785,5.26275,2075.5,2075.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617924316185,5.26275,2075.5,2075.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617924316389,5.26275,2075.5,2075.0,67.59895]
["bitfinex-derivatives","ETHF0:USTF0",1617924316586,74.2905,2075.4,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617924316787,5.26275,2075.5,2075.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617924316988,5.26275,2075.5,2075.1,64.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617924317187,5.26275,2075.5,2075.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617924317487,74.6003,2075.4,2075.1,64.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617924317888,74.6003,2075.4,2075.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617924320191,74.6003,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924320590,74.6003,2075.4,2075.3,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617924323194,3.88465,2075.7,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924323394,2.90695,2075.7,2074.0,55.7462]
["bitfinex-derivatives","ETHF0:USTF0",1617924323593,57.1697,2075.3,2074.0,55.7462]
["bitfinex-derivatives","ETHF0:USTF0",1617924324195,2.90695,2074.8,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924324396,4.96125,2074.8,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924324796,4.96125,2074.8,2074.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617924326297,2.0543,2074.8,2074.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617924326498,64.475,2075.2,2075.1,79.9336]
["bitfinex-derivatives","ETHF0:USTF0",1617924326700,64.475,2075.2,2075.1,82.4437]
["bitfinex-derivatives","ETHF0:USTF0",1617924326898,64.475,2075.2,2075.1,88.2737]
["bitfinex-derivatives","ETHF0:USTF0",1617924328301,64.475,2075.2,2075.1,91.18065]
["bitfinex-derivatives","ETHF0:USTF0",1617924330802,2.90695,2075.5,2075.1,11.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617924331003,2.90695,2075.5,2075.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617924332005,2.90695,2075.5,2075.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617924332206,2.90695,2075.2,2075.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617924332406,5.39455,2075.2,2074.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617924332607,77.97,2075.0,2074.8,66.281]
["bitfinex-derivatives","ETHF0:USTF0",1617924333006,77.97,2075.0,2074.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924333714,2.90695,2075.2,2074.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924335111,63.538,2075.0,2074.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924335309,66.0,2075.0,2074.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924340921,2.90695,2075.2,2074.9,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1617924341323,2.90695,2075.2,2074.9,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1617924341520,2.90695,2075.2,2075.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617924341720,54.9802,2075.1,2075.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617924345321,5.54165,2075.2,2075.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617924345522,5.54165,2075.2,2073.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617924345722,5.54165,2075.2,2073.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617924345922,5.54165,2075.2,2073.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617924346124,76.5263,2074.2,2073.7,72.0341]
["bitfinex-derivatives","ETHF0:USTF0",1617924346424,76.5263,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924346623,76.5263,2074.2,2074.1,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617924349226,2.3182,2074.4,2074.1,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617924349426,2.90695,2074.6,2074.1,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617924349725,2.90695,2074.6,2074.5,60.4054]
["bitfinex-derivatives","ETHF0:USTF0",1617924349926,2.90695,2074.6,2074.5,66.2054]
["bitfinex-derivatives","ETHF0:USTF0",1617924350526,61.4587,2075.0,2074.5,66.2054]
["bitfinex-derivatives","ETHF0:USTF0",1617924352328,2.90695,2074.8,2074.5,69.11235]
["bitfinex-derivatives","ETHF0:USTF0",1617924353629,13.8561,2075.6,2074.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617924353833,89.4477,2075.6,2075.0,80.7754]
["bitfinex-derivatives","ETHF0:USTF0",1617924354133,89.4477,2075.6,2075.0,83.9424]
["bitfinex-derivatives","ETHF0:USTF0",1617924354333,2.90695,2075.5,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924354732,2.90695,2075.5,2075.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617924360639,2.90695,2075.5,2075.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617924361139,2.90695,2075.5,2075.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617924361339,2.90695,2075.5,2075.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617924361641,2.90695,2075.5,2075.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617924361839,2.90695,2075.5,2075.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617924362141,2.90695,2075.5,2075.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617924362441,2.90695,2075.5,2075.0,80.7754]
["bitfinex-derivatives","ETHF0:USTF0",1617924362740,2.90695,2075.5,2075.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617924364442,2.90695,2075.2,2075.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617924364642,5.04635,2075.2,2075.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617924365243,5.04635,2075.2,2074.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617924365444,59.2026,2074.7,2074.0,79.6651]
["bitfinex-derivatives","ETHF0:USTF0",1617924365850,59.2026,2074.7,2074.1,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617924366443,59.2026,2074.7,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924366846,59.2026,2074.7,2074.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617924370049,13.2149,2075.5,2074.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617924370445,2.90695,2075.3,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924370646,2.90695,2075.3,2075.0,5.08805]
["bitfinex-derivatives","ETHF0:USTF0",1617924370846,2.90695,2075.3,2075.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617924374353,74.40115,2075.3,2075.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617924377257,73.40115,2075.3,2075.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617924377555,13.2149,2075.5,2075.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617924377756,13.2149,2075.5,2075.4,62.1943]
["bitfinex-derivatives","ETHF0:USTF0",1617924378255,13.2149,2075.5,2075.4,68.1543]
["bitfinex-derivatives","ETHF0:USTF0",1617924378455,13.2149,2075.5,2075.4,71.06125]
["bitfinex-derivatives","ETHF0:USTF0",1617924380660,13.2149,2075.5,2075.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617924381162,13.2149,2075.5,2075.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617924381562,13.2149,2075.5,2075.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617924381762,13.2149,2075.5,2074.6,62.2423]
["bitfinex-derivatives","ETHF0:USTF0",1617924381763,13.2149,2075.5,2075.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617924382163,78.706,2075.0,2074.6,62.2423]
["bitfinex-derivatives","ETHF0:USTF0",1617924382363,78.706,2075.0,2074.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617924382565,78.706,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924382964,78.706,2075.0,2074.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617924387066,77.706,2075.0,2074.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617924387466,77.706,2075.0,2074.9,8.92666227]
["bitfinex-derivatives","ETHF0:USTF0",1617924388968,16.12185,2075.5,2074.9,8.92666227]
["bitfinex-derivatives","ETHF0:USTF0",1617924389268,16.12185,2075.5,2075.3,76.5323]
["bitfinex-derivatives","ETHF0:USTF0",1617924389469,16.12185,2075.5,2075.3,79.6566]
["bitfinex-derivatives","ETHF0:USTF0",1617924389668,16.12185,2075.5,2075.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617924391971,16.12185,2075.5,2075.4,7.8963]
["bitfinex-derivatives","ETHF0:USTF0",1617924400877,16.12185,2075.5,2075.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617924401280,16.12185,2075.5,2075.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617924401908,18.31465,2075.5,2075.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617924410587,18.31465,2075.5,2074.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617924410790,56.3866,2075.0,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924411190,56.3866,2075.0,2074.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617924416699,2.90695,2075.1,2074.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617924418702,2.90695,2075.1,2074.9,58.5418]
["bitfinex-derivatives","ETHF0:USTF0",1617924419004,2.90695,2075.1,2075.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617924422607,2.90695,2075.1,2074.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617924422807,2.90695,2075.1,2075.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617924423208,64.9561,2075.0,2074.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617924423408,64.9561,2075.0,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924423807,64.9561,2075.0,2074.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617924426613,64.9561,2075.0,2074.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617924426914,64.9561,2075.0,2074.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617924426915,67.2192,2075.0,2074.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617924427316,67.2192,2075.0,2074.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617924428316,2.2631,2075.0,2074.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617924428717,2.90695,2074.6,2074.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617924431817,2.2631,2075.0,2074.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617924432018,15.2149,2075.5,2074.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617924432618,13.2149,2075.5,2074.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617924432819,2.90695,2075.0,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924433118,2.90695,2075.0,2074.9,65.3047]
["bitfinex-derivatives","ETHF0:USTF0",1617924433418,2.90695,2075.0,2074.9,68.6647]
["bitfinex-derivatives","ETHF0:USTF0",1617924434618,2.90695,2075.0,2074.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617924435020,2.90695,2075.0,2074.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617924435221,2.90695,2075.0,2074.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617924435621,2.90695,2075.0,2074.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617924436022,2.90695,2075.0,2074.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617924436222,2.90695,2075.0,2074.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617924436624,2.90695,2075.0,2074.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617924436925,2.90695,2075.0,2074.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617924437125,2.90695,2075.0,2074.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617924437628,67.041,2074.8,2074.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617924437926,67.041,2074.8,2074.5,74.0356]
["bitfinex-derivatives","ETHF0:USTF0",1617924438127,67.041,2074.8,2074.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617924438928,2.90695,2074.7,2074.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617924441032,2.90695,2074.7,2074.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617924441436,2.90695,2074.7,2074.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924441632,2.90695,2074.7,2074.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617924441833,2.90695,2074.7,2074.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617924442233,2.90695,2074.7,2074.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617924442635,2.90695,2074.7,2074.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617924442837,2.90695,2074.7,2074.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617924443036,76.6731,2074.6,2074.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617924443236,76.6731,2074.6,2074.1,66.3193]
["bitfinex-derivatives","ETHF0:USTF0",1617924443436,76.6731,2074.6,2074.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617924443838,76.6731,2074.6,2074.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617924444041,76.6731,2074.6,2074.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617924444441,76.6731,2074.6,2074.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617924444740,76.6731,2074.6,2074.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617924444940,76.6731,2074.6,2074.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617924446944,2.90695,2074.4,2074.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617924447145,5.80705,2074.4,2074.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617924473476,60.05795,2074.4,2074.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617924507317,57.151,2074.4,2074.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617924507517,2.9001,2074.4,2074.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617924507817,2.5037,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924508018,2.5037,2074.4,2074.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924508518,2.5037,2074.4,2074.3,70.51535]
["bitfinex-derivatives","ETHF0:USTF0",1617924508818,2.5037,2074.4,2074.3,76.32535]
["bitfinex-derivatives","ETHF0:USTF0",1617924509020,2.90695,2074.6,2074.3,76.32535]
["bitfinex-derivatives","ETHF0:USTF0",1617924509421,2.90695,2074.6,2074.3,79.18955]
["bitfinex-derivatives","ETHF0:USTF0",1617924510222,66.8815,2074.7,2074.3,79.18955]
["bitfinex-derivatives","ETHF0:USTF0",1617924511822,66.8815,2074.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924512226,2.90695,2074.9,2074.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617924512430,2.90695,2074.9,2074.8,63.1591]
["bitfinex-derivatives","ETHF0:USTF0",1617924512923,2.90695,2074.9,2074.8,68.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617924513725,2.90695,2074.9,2074.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617924514226,2.90695,2074.9,2074.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617924514526,2.90695,2074.9,2074.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617924514727,2.90695,2074.9,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617924514926,59.3334,2074.8,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924515327,59.3334,2074.8,2074.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617924515728,2.90695,2074.9,2074.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617924516729,2.90695,2074.9,2074.8,58.0378]
["bitfinex-derivatives","ETHF0:USTF0",1617924517129,2.90695,2074.9,2074.8,63.8778]
["bitfinex-derivatives","ETHF0:USTF0",1617924519130,2.90695,2074.9,2074.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617924519329,13.2149,2075.5,2074.9,62.2564]
["bitfinex-derivatives","ETHF0:USTF0",1617924519531,13.2149,2075.5,2074.7,8.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617924519733,13.2149,2075.5,2075.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617924519948,16.12185,2075.5,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924520145,16.12185,2075.5,2075.2,4.94665]
["bitfinex-derivatives","ETHF0:USTF0",1617924520352,16.12185,2075.5,2075.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617924520939,13.2149,2075.5,2075.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617924522847,13.2149,2075.5,2075.4,71.8289]
["bitfinex-derivatives","ETHF0:USTF0",1617924523238,13.2149,2075.5,2075.4,77.6989]
["bitfinex-derivatives","ETHF0:USTF0",1617924523471,13.2149,2075.5,2075.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617924523939,13.2149,2075.5,2075.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617924523940,16.12185,2075.5,2075.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617924524171,18.16795,2075.5,2075.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617924524656,18.16795,2075.5,2075.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617924524838,18.16795,2075.5,2075.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617924525040,18.16795,2075.5,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924525240,57.9777,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924525639,57.9777,2075.3,2075.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617924542359,61.0605,2075.3,2075.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617924545863,57.9777,2075.3,2075.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617924552666,60.2998,2075.3,2075.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617924559473,57.9777,2075.3,2075.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617924560375,57.9777,2075.3,2075.2,11.47655]
["bitfinex-derivatives","ETHF0:USTF0",1617924561579,57.9777,2075.3,2075.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617924567783,60.4794,2075.3,2075.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617924581593,57.9777,2075.3,2075.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617924584798,57.9777,2075.3,2075.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617924585198,57.9777,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924585400,57.9777,2075.3,2075.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617924585803,57.9777,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924586001,57.9777,2075.3,2075.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617924587001,16.12185,2075.5,2075.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617924590507,16.12185,2075.5,2075.3,75.8375]
["bitfinex-derivatives","ETHF0:USTF0",1617924591006,16.12185,2075.5,2075.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617924598008,13.84063056,2075.6,2075.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617924598308,13.84063056,2075.6,2075.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617924598608,13.84063056,2075.6,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924598609,13.84063056,2075.6,2075.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617924598814,13.84063056,2075.6,2075.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617924599010,13.84063056,2075.6,2075.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617924599410,13.84063056,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924599609,13.84063056,2075.6,2075.5,5.36755]
["bitfinex-derivatives","ETHF0:USTF0",1617924599910,16.264,2076.3,2075.5,11.38755]
["bitfinex-derivatives","ETHF0:USTF0",1617924600312,13.727,2076.3,2075.5,11.38755]
["bitfinex-derivatives","ETHF0:USTF0",1617924601411,13.727,2076.3,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924601711,13.727,2076.3,2076.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617924602411,13.727,2076.3,2076.2,85.7662]
["bitfinex-derivatives","ETHF0:USTF0",1617924605318,13.727,2076.3,2076.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617924605829,13.727,2076.3,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924606026,15.8117,2076.3,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924606216,16.49963476,2076.3,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924606518,17.45643476,2076.3,2075.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617924606917,0.68796547,2076.2,2075.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617924607215,0.68796547,2076.2,2076.0,69.5115]
["bitfinex-derivatives","ETHF0:USTF0",1617924607415,3.59491267,2076.1,2076.0,69.5115]
["bitfinex-derivatives","ETHF0:USTF0",1617924607615,3.91315157,2076.1,2076.0,69.5115]
["bitfinex-derivatives","ETHF0:USTF0",1617924617829,5.2251889,2076.1,2076.0,69.5115]
["bitfinex-derivatives","ETHF0:USTF0",1617924619932,5.91319185,2076.1,2076.0,69.5115]
["bitfinex-derivatives","ETHF0:USTF0",1617924620232,3.91319185,2076.1,2076.0,69.5115]
["bitfinex-derivatives","ETHF0:USTF0",1617924621335,3.2251889,2076.1,2076.0,69.5115]
["bitfinex-derivatives","ETHF0:USTF0",1617924623241,3.91324586,2076.1,2076.0,69.5115]
["bitfinex-derivatives","ETHF0:USTF0",1617924623640,3.2251889,2076.1,2076.0,69.5115]
["bitfinex-derivatives","ETHF0:USTF0",1617924623941,4.14264513,2076.1,2076.0,69.5115]
["bitfinex-derivatives","ETHF0:USTF0",1617924624342,4.14264513,2076.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924624642,1.00370482,2076.0,2075.8,56.281]
["bitfinex-derivatives","ETHF0:USTF0",1617924625141,1.00370482,2076.0,2075.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617924626368,73.2972,2075.9,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924627147,73.98524266,2075.9,2075.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617924627546,2.90695,2075.2,2075.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617924627745,5.12545,2075.2,2075.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617924629749,5.12545,2075.2,2074.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617924629950,5.12545,2075.2,2075.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617924630349,5.12545,2075.2,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924630350,55.3015,2075.1,2075.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617924630549,55.3015,2075.1,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924631049,55.3015,2075.1,2075.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617924631351,55.3015,2075.1,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924631551,55.3015,2075.1,2075.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617924631950,55.3015,2075.1,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924632251,55.3015,2075.1,2075.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617924632653,55.3015,2075.1,2074.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617924633051,55.3015,2075.1,2075.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617924633252,55.3015,2075.1,2074.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617924633556,55.3015,2075.1,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924633557,2.90695,2074.8,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924633851,2.90695,2074.8,2074.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617924634353,2.90695,2074.8,2074.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617924634552,2.90695,2074.8,2074.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617924634756,2.90695,2074.8,2074.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617924635354,2.90695,2074.8,2074.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617924635654,2.90695,2074.8,2074.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617924635853,2.90695,2074.8,2074.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924636053,2.90695,2074.8,2074.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617924636354,2.90695,2074.8,2074.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617924636759,2.90695,2074.8,2074.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617924642667,56.723,2074.5,2073.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617924642867,58.7411,2074.5,2073.6,72.3906]
["bitfinex-derivatives","ETHF0:USTF0",1617924643176,58.7411,2074.5,2073.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617924643967,2.90695,2074.2,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924644168,2.90695,2074.2,2074.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924644667,2.88375081,2074.2,2074.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924648171,63.98295081,2074.2,2074.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924650576,61.0992,2074.2,2074.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924655980,64.00615,2074.2,2074.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924663188,2.90695,2074.2,2074.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924665095,56.5253,2074.1,2074.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924669896,2.90695,2074.2,2074.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924672707,57.2808,2074.1,2074.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924673300,2.90695,2074.2,2074.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924675205,79.6113,2074.1,2074.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924680111,2.90695,2074.2,2074.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924690129,2.90695,2074.2,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924690329,64.902,2074.0,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924690560,64.902,2074.0,2073.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924696033,2.90695,2074.2,2073.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924696332,2.90695,2073.9,2073.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924697140,2.8712,2074.0,2073.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924697459,75.7406,2074.0,2073.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924707545,75.7406,2074.0,2073.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617924707746,75.7406,2074.0,2073.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617924708045,75.7406,2074.0,2073.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617924708247,75.7406,2074.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924708649,75.7406,2074.0,2073.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617924713155,75.7406,2074.0,2073.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924713555,2.5695,2074.4,2073.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617924713757,55.39,2073.7,2073.6,80.8514]
["bitfinex-derivatives","ETHF0:USTF0",1617924713959,2.8417,2073.9,2073.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617924714169,55.3847,2073.8,2073.3,80.8436]
["bitfinex-derivatives","ETHF0:USTF0",1617924714360,55.3847,2073.8,2073.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617924714560,55.3847,2073.8,2073.7,60.2479]
["bitfinex-derivatives","ETHF0:USTF0",1617924715265,55.3847,2073.8,2073.7,66.1579]
["bitfinex-derivatives","ETHF0:USTF0",1617924715566,5.74865,2073.9,2073.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617924718970,80.6043,2073.8,2073.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617924723072,13.8141,2074.7,2073.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617924723272,73.8069,2074.5,2074.2,70.5437]
["bitfinex-derivatives","ETHF0:USTF0",1617924723572,73.8069,2074.5,2074.2,73.1299]
["bitfinex-derivatives","ETHF0:USTF0",1617924723776,73.8069,2074.5,2074.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617924724473,2.90695,2074.4,2074.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617924733988,5.24435,2074.4,2074.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617924735389,5.24435,2074.4,2073.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617924735589,78.0195,2074.3,2073.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617924735890,78.0195,2074.3,2073.6,76.93075]
["bitfinex-derivatives","ETHF0:USTF0",1617924736189,78.0195,2074.3,2073.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617924736589,2.90695,2074.0,2073.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617924759620,70.247,2073.9,2073.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617924760419,72.4988,2073.9,2073.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617924767228,2.2518,2073.9,2073.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617924767426,2.90695,2074.0,2072.4,5.14173214]
["bitfinex-derivatives","ETHF0:USTF0",1617924767728,75.2862,2072.5,2072.2,69.67525055]
["bitfinex-derivatives","ETHF0:USTF0",1617924767928,2.9436,2072.5,2072.2,7.14435055]
["bitfinex-derivatives","ETHF0:USTF0",1617924768130,78.2189,2072.5,2072.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617924768429,78.2189,2072.5,2072.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617924768629,78.2189,2072.5,2072.2,62.5309]
["bitfinex-derivatives","ETHF0:USTF0",1617924768829,78.2189,2072.5,2072.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617924769032,78.2189,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924769329,78.2189,2072.5,2072.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617924770839,2.9436,2072.5,2072.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617924773134,2.90695,2073.2,2072.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617924773334,2.90695,2073.2,2072.7,70.4641]
["bitfinex-derivatives","ETHF0:USTF0",1617924773738,2.90695,2073.2,2072.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617924774836,2.90695,2073.2,2072.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617924779743,81.00735,2073.2,2073.0,76.5332]
["bitfinex-derivatives","ETHF0:USTF0",1617924779941,81.00735,2073.2,2073.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617924793754,5.24345,2073.2,2073.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617924794255,5.24345,2073.2,2072.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617924794559,5.24345,2073.2,2073.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617924794862,2.90695,2072.8,2072.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617924796963,2.90695,2072.8,2072.7,77.215]
["bitfinex-derivatives","ETHF0:USTF0",1617924797462,2.90695,2072.8,2072.7,83.275]
["bitfinex-derivatives","ETHF0:USTF0",1617924797862,2.90695,2072.8,2072.7,85.8643]
["bitfinex-derivatives","ETHF0:USTF0",1617924799764,2.90695,2072.8,2072.7,8.6493]
["bitfinex-derivatives","ETHF0:USTF0",1617924800166,13.4214,2073.5,2072.7,8.6493]
["bitfinex-derivatives","ETHF0:USTF0",1617924800667,13.4214,2073.5,2072.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617924800867,13.4214,2073.5,2072.8,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617924801072,13.4214,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924801271,2.90695,2073.8,2073.4,5.88675]
["bitfinex-derivatives","ETHF0:USTF0",1617924801472,2.90695,2073.8,2073.4,11.84675]
["bitfinex-derivatives","ETHF0:USTF0",1617924802472,2.90695,2073.8,2073.5,59.7301]
["bitfinex-derivatives","ETHF0:USTF0",1617924802473,71.36715,2073.8,2073.5,59.7301]
["bitfinex-derivatives","ETHF0:USTF0",1617924802978,71.36715,2073.8,2073.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617924815491,72.32535,2073.8,2073.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617924815688,2.90695,2073.8,2073.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617924816091,2.90695,2073.8,2073.0,69.4485]
["bitfinex-derivatives","ETHF0:USTF0",1617924816291,61.7354,2073.3,2073.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617924816491,64.2971,2073.3,2073.0,63.5585]
["bitfinex-derivatives","ETHF0:USTF0",1617924816990,64.2971,2073.3,2073.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924817191,2.90695,2073.2,2073.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924818793,61.7354,2073.3,2073.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924819195,61.7354,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924819591,61.7354,2073.3,2073.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617924820092,2.90695,2073.7,2073.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617924820294,13.70780183,2074.8,2073.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617924820493,79.1529,2074.4,2073.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617924821399,2.90695,2074.0,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924821595,2.90695,2074.0,2073.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617924821795,72.7453,2073.9,2073.8,64.4389]
["bitfinex-derivatives","ETHF0:USTF0",1617924824496,2.90695,2074.0,2073.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617924824695,58.5638,2073.9,2073.8,76.3521]
["bitfinex-derivatives","ETHF0:USTF0",1617924825298,71.1612,2073.8,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924825497,2.8931,2073.8,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924825899,2.8931,2073.8,2073.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617924826744,68.7254,2073.5,2072.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617924827002,2.8931,2073.8,2073.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617924827300,56.5974,2073.2,2072.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617924827600,59.3845,2073.2,2072.5,79.31065]
["bitfinex-derivatives","ETHF0:USTF0",1617924827800,2.7871,2073.2,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924828001,2.7871,2073.2,2072.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617924828203,2.7871,2073.2,2072.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617924828503,2.7871,2073.2,2073.1,55.6799]
["bitfinex-derivatives","ETHF0:USTF0",1617924828701,2.7871,2073.2,2072.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617924828702,2.90695,2073.3,2072.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617924828903,2.90695,2073.3,2073.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617924829206,2.90695,2073.3,2072.9,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617924829402,2.90695,2073.3,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924829603,2.90695,2073.3,2073.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617924829803,2.90695,2073.3,2073.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617924830004,2.90695,2073.3,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924830204,2.90695,2073.3,2073.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617924830404,2.90695,2073.3,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924830603,2.90695,2073.3,2073.2,64.3693]
["bitfinex-derivatives","ETHF0:USTF0",1617924830804,2.90695,2073.3,2073.2,70.1493]
["bitfinex-derivatives","ETHF0:USTF0",1617924831103,2.90695,2073.3,2073.2,64.3693]
["bitfinex-derivatives","ETHF0:USTF0",1617924831503,2.90695,2073.3,2073.2,70.3893]
["bitfinex-derivatives","ETHF0:USTF0",1617924840221,76.2243,2073.8,2073.2,70.3893]
["bitfinex-derivatives","ETHF0:USTF0",1617924841323,2.90695,2073.5,2073.2,70.3893]
["bitfinex-derivatives","ETHF0:USTF0",1617924843428,2.90695,2073.5,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924843828,2.90695,2073.5,2073.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617924857945,2.90695,2073.5,2073.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617924858445,2.90695,2073.5,2073.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617924858645,2.90695,2073.5,2073.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617924860450,2.0,2073.4,2073.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617924861049,2.0,2073.4,2072.0,60.4018]
["bitfinex-derivatives","ETHF0:USTF0",1617924861451,2.90695,2072.7,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924861651,5.45445,2072.7,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924861852,5.45445,2072.7,2072.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617924863355,57.0489,2072.6,2072.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617924868859,2.90695,2072.7,2072.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617924877869,71.30885,2072.7,2072.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617924882383,71.30885,2072.7,2072.4,67.32885]
["bitfinex-derivatives","ETHF0:USTF0",1617924882574,73.83405,2072.7,2072.4,67.32885]
["bitfinex-derivatives","ETHF0:USTF0",1617924883374,73.83405,2072.7,2072.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617924884276,73.83405,2072.7,2072.4,67.32885]
["bitfinex-derivatives","ETHF0:USTF0",1617924884978,73.83405,2072.7,2072.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617924888377,71.30885,2072.7,2072.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617924889283,3.88555,2072.7,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924889481,6.99515,2072.7,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924891683,54.8658,2071.8,2071.7,71.97995]
["bitfinex-derivatives","ETHF0:USTF0",1617924892084,54.8658,2071.8,2071.7,77.98995]
["bitfinex-derivatives","ETHF0:USTF0",1617924899290,2.85,2072.2,2071.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617924899492,2.90695,2072.3,2071.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617924899493,2.90695,2072.3,2072.2,67.1346]
["bitfinex-derivatives","ETHF0:USTF0",1617924899892,2.90695,2072.3,2072.2,73.0546]
["bitfinex-derivatives","ETHF0:USTF0",1617924900996,2.90695,2072.3,2072.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617924901493,2.90695,2072.3,2072.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617924901693,5.41655,2072.3,2072.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617924901996,5.41655,2072.3,2072.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617924902194,68.805,2072.2,2072.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617924902393,68.805,2072.2,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924902593,68.805,2072.2,2072.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617924904395,5.41655,2072.3,2072.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617924908799,5.41655,2072.3,2071.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617924909000,63.2027,2071.9,2071.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617924909201,63.2027,2071.9,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924909400,63.2027,2071.9,2071.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617924915813,2.90695,2072.0,2071.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617924916012,72.5587,2071.8,2070.3,71.7997]
["bitfinex-derivatives","ETHF0:USTF0",1617924916212,72.5587,2071.8,2069.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617924916213,2.2925,2071.8,2070.0,5.14290646]
["bitfinex-derivatives","ETHF0:USTF0",1617924916412,72.5692,2070.6,2070.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617924916612,2.7375,2070.6,2069.5,5.14344399]
["bitfinex-derivatives","ETHF0:USTF0",1617924916846,72.5777,2070.0,2069.5,5.14344399]
["bitfinex-derivatives","ETHF0:USTF0",1617924917013,75.7547,2070.0,2069.5,5.14344399]
["bitfinex-derivatives","ETHF0:USTF0",1617924917222,75.7547,2070.0,2069.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617924917418,75.7547,2070.0,2069.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617924917621,3.177,2070.0,2069.5,8.7122]
["bitfinex-derivatives","ETHF0:USTF0",1617924917814,3.177,2070.0,2069.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617924918159,3.177,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924918553,3.177,2070.0,2069.9,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617924919259,2.90695,2070.8,2069.9,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617924919461,68.9919,2071.8,2071.2,68.9024]
["bitfinex-derivatives","ETHF0:USTF0",1617924919640,1.65120421,2072.8,2070.4,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1617924919861,74.2468,2072.0,2071.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617924920317,74.2468,2072.0,2071.5,61.3591]
["bitfinex-derivatives","ETHF0:USTF0",1617924920717,3.8619,2072.8,2071.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617924920918,0.9752,2072.8,2071.5,8.8759]
["bitfinex-derivatives","ETHF0:USTF0",1617924921217,14.6392,2071.6,2071.5,8.8759]
["bitfinex-derivatives","ETHF0:USTF0",1617924922118,14.6392,2071.6,2071.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617924922317,13.6711,2071.6,2071.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617924922519,13.6711,2071.6,2071.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617924922717,13.6711,2071.6,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924922718,13.6711,2071.6,2071.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617924923119,63.2888,2071.5,2071.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617924923319,63.2888,2071.5,2071.2,61.6181]
["bitfinex-derivatives","ETHF0:USTF0",1617924923719,63.2888,2071.5,2071.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617924924019,63.2888,2071.5,2071.2,61.6181]
["bitfinex-derivatives","ETHF0:USTF0",1617924924219,63.2888,2071.5,2071.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617924924420,63.2888,2071.5,2071.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617924924620,63.2888,2071.5,2071.2,61.6181]
["bitfinex-derivatives","ETHF0:USTF0",1617924924921,63.2888,2071.5,2071.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617924925121,65.2739,2071.5,2071.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617924925321,65.2739,2071.5,2071.2,61.6181]
["bitfinex-derivatives","ETHF0:USTF0",1617924925522,65.2739,2071.5,2071.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617924925923,65.2739,2071.5,2071.2,61.6181]
["bitfinex-derivatives","ETHF0:USTF0",1617924926123,1.9851,2071.5,2071.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617924926323,13.6711,2071.6,2071.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617924926324,13.6711,2071.6,2071.4,81.4304]
["bitfinex-derivatives","ETHF0:USTF0",1617924926624,13.6711,2071.6,2071.4,75.5804]
["bitfinex-derivatives","ETHF0:USTF0",1617924926824,13.6711,2071.6,2071.4,81.5704]
["bitfinex-derivatives","ETHF0:USTF0",1617924927926,13.6711,2071.6,2071.4,84.47735]
["bitfinex-derivatives","ETHF0:USTF0",1617924931956,2.90695,2071.5,2071.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617924933631,13.6711,2071.6,2071.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617924933931,13.591,2071.7,2071.5,75.8635]
["bitfinex-derivatives","ETHF0:USTF0",1617924934232,13.591,2071.7,2071.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617924936137,13.591,2071.7,2071.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617924936539,13.591,2071.7,2071.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924936740,13.591,2071.7,2071.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617924937142,13.591,2071.7,2071.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617924937344,13.591,2071.7,2071.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617924937545,13.591,2071.7,2071.6,70.7526]
["bitfinex-derivatives","ETHF0:USTF0",1617924937746,13.591,2071.7,2071.6,76.6526]
["bitfinex-derivatives","ETHF0:USTF0",1617924937944,13.591,2071.7,2071.6,70.7526]
["bitfinex-derivatives","ETHF0:USTF0",1617924938443,13.591,2071.7,2071.6,76.8026]
["bitfinex-derivatives","ETHF0:USTF0",1617924939943,13.591,2071.7,2071.6,79.1437]
["bitfinex-derivatives","ETHF0:USTF0",1617924940845,13.591,2071.7,2071.6,8.3911]
["bitfinex-derivatives","ETHF0:USTF0",1617924941543,61.75065,2072.4,2071.6,8.3911]
["bitfinex-derivatives","ETHF0:USTF0",1617924941746,58.8437,2072.4,2072.2,68.56]
["bitfinex-derivatives","ETHF0:USTF0",1617924941945,58.8437,2072.4,2072.2,70.8971]
["bitfinex-derivatives","ETHF0:USTF0",1617924942144,58.8437,2072.4,2072.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617924942888,12.8091,2073.1,2072.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617924943646,12.8091,2073.1,2072.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617924944023,12.8091,2073.1,2072.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617924944213,12.8091,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924944414,12.8091,2073.1,2073.0,6.05615]
["bitfinex-derivatives","ETHF0:USTF0",1617924944548,12.8091,2073.1,2073.0,11.83615]
["bitfinex-derivatives","ETHF0:USTF0",1617924947855,13.9533,2073.2,2073.0,11.83615]
["bitfinex-derivatives","ETHF0:USTF0",1617924948054,2.90695,2073.5,2073.0,11.83615]
["bitfinex-derivatives","ETHF0:USTF0",1617924948257,2.537,2074.0,2073.5,61.4563]
["bitfinex-derivatives","ETHF0:USTF0",1617924948456,13.8744,2074.4,2073.5,64.1547]
["bitfinex-derivatives","ETHF0:USTF0",1617924948457,26.527,2074.4,2073.5,64.1547]
["bitfinex-derivatives","ETHF0:USTF0",1617924948660,26.527,2074.4,2073.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617924950057,2.90695,2074.0,2073.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617924952560,55.5833,2073.9,2073.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617924953764,2.90695,2074.0,2073.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617924953963,2.90695,2074.0,2073.6,11.37235]
["bitfinex-derivatives","ETHF0:USTF0",1617924958165,58.753,2073.9,2073.6,11.37235]
["bitfinex-derivatives","ETHF0:USTF0",1617924958666,2.90695,2074.0,2073.6,11.37235]
["bitfinex-derivatives","ETHF0:USTF0",1617924959367,26.527,2074.4,2074.0,65.1374]
["bitfinex-derivatives","ETHF0:USTF0",1617924959766,26.527,2074.4,2074.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617924959968,26.527,2074.4,2074.1,8.4605]
["bitfinex-derivatives","ETHF0:USTF0",1617924960168,26.527,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924960571,26.527,2074.4,2074.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617924967478,2.537,2075.5,2074.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617924967679,2.537,2075.5,2075.2,76.5516]
["bitfinex-derivatives","ETHF0:USTF0",1617924968079,2.537,2075.5,2075.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617924968382,2.90695,2075.4,2075.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617924971786,2.90695,2075.4,2075.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617924971987,2.90695,2075.4,2075.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617924972389,2.90695,2075.4,2075.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617924972587,2.90695,2075.4,2075.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617924972886,2.90695,2075.4,2075.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617924973688,2.90695,2075.4,2075.3,65.7032]
["bitfinex-derivatives","ETHF0:USTF0",1617924974091,2.90695,2075.4,2075.3,71.6532]
["bitfinex-derivatives","ETHF0:USTF0",1617924974988,2.90695,2075.4,2075.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617924975392,2.90695,2075.4,2075.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617924975793,2.90695,2075.4,2075.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617924975993,2.90695,2075.4,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617924976397,2.90695,2075.4,2075.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617924976597,2.90695,2075.4,2075.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617924977002,2.90695,2075.4,2075.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617924977199,2.90695,2075.4,2075.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617924977600,2.90695,2075.4,2075.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617924978001,2.90695,2075.4,2075.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1617924978201,2.90695,2075.4,2075.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617924978602,2.90695,2075.4,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924978801,2.90695,2075.4,2075.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617924979201,2.90695,2075.4,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924979604,2.90695,2075.4,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617924980803,26.604,2076.0,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617924981804,26.604,2076.0,2075.8,65.656]
["bitfinex-derivatives","ETHF0:USTF0",1617924982005,26.604,2076.0,2075.8,68.5956]
["bitfinex-derivatives","ETHF0:USTF0",1617924982209,26.604,2076.0,2075.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617924982406,29.51095,2076.0,2075.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617924989215,26.604,2076.0,2075.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617924990513,26.604,2076.0,2075.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617924990716,13.9287,2076.0,2075.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617924991416,13.9162,2076.0,2075.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617924992417,13.6114,2077.2,2076.0,73.6382]
["bitfinex-derivatives","ETHF0:USTF0",1617924992620,2.90695,2076.9,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924992822,2.90695,2076.9,2076.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617924994320,2.90695,2076.9,2076.8,70.9952]
["bitfinex-derivatives","ETHF0:USTF0",1617924994520,2.90695,2076.9,2076.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617924994720,2.90695,2076.9,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924994721,83.55855,2076.9,2076.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617924995042,55.0018,2076.8,2075.9,65.8375]
["bitfinex-derivatives","ETHF0:USTF0",1617924995226,5.94555,2076.9,2075.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617924995421,5.94555,2076.9,2075.4,65.8375]
["bitfinex-derivatives","ETHF0:USTF0",1617924995422,55.0018,2076.2,2075.4,65.8375]
["bitfinex-derivatives","ETHF0:USTF0",1617924995623,57.9281,2076.2,2075.4,65.8375]
["bitfinex-derivatives","ETHF0:USTF0",1617924995921,57.9281,2076.2,2075.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617924996624,57.9281,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617924996924,57.9281,2076.2,2076.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617924997225,2.9263,2076.2,2076.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617924999329,2.9263,2076.2,2076.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617924999630,2.9263,2076.2,2075.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617924999829,61.3854,2076.1,2075.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925000029,61.3854,2076.1,2075.5,70.2146]
["bitfinex-derivatives","ETHF0:USTF0",1617925000230,61.3854,2076.1,2075.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617925000632,61.3854,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925000832,61.3854,2076.1,2076.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617925006948,2.90695,2076.2,2076.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617925013856,68.47105,2076.2,2076.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617925019864,15.5623,2077.1,2076.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617925020061,76.4834,2077.0,2076.2,74.8873]
["bitfinex-derivatives","ETHF0:USTF0",1617925020257,76.4834,2077.0,2076.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617925021157,76.4834,2077.0,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925021358,76.4834,2077.0,2076.8,5.16685]
["bitfinex-derivatives","ETHF0:USTF0",1617925021557,76.4834,2077.0,2076.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617925023559,15.90145,2077.1,2076.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617925023758,12.9945,2077.1,2076.9,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1617925025563,2.90695,2077.5,2077.0,64.8145]
["bitfinex-derivatives","ETHF0:USTF0",1617925025964,2.90695,2077.5,2077.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925027065,2.90695,2077.5,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925027364,2.90695,2077.5,2077.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617925028769,2.90695,2077.5,2077.4,56.6107]
["bitfinex-derivatives","ETHF0:USTF0",1617925029169,2.90695,2077.5,2077.4,62.5807]
["bitfinex-derivatives","ETHF0:USTF0",1617925030574,2.90695,2077.5,2077.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617925030775,2.537,2077.9,2077.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617925031070,2.90695,2077.8,2077.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617925031471,2.90695,2077.8,2077.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617925031672,2.90695,2077.8,2077.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617925032075,2.90695,2077.8,2077.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617925032276,2.90695,2077.8,2077.6,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1617925032672,2.90695,2077.8,2077.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617925033372,26.4807,2078.4,2077.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617925033974,26.4807,2078.4,2078.3,59.475]
["bitfinex-derivatives","ETHF0:USTF0",1617925034177,26.4807,2078.4,2078.3,67.4101]
["bitfinex-derivatives","ETHF0:USTF0",1617925035273,29.38765,2078.4,2078.3,7.9351]
["bitfinex-derivatives","ETHF0:USTF0",1617925035475,29.38765,2078.4,2078.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617925035676,29.38765,2078.4,2078.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617925035974,55.737,2078.3,2078.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617925036174,55.737,2078.3,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925036373,55.737,2078.3,2078.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617925037775,29.38765,2078.4,2078.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617925039876,29.38765,2078.4,2078.2,8.4101]
["bitfinex-derivatives","ETHF0:USTF0",1617925040476,13.1643,2078.4,2078.2,8.4101]
["bitfinex-derivatives","ETHF0:USTF0",1617925043581,67.9597,2078.8,2078.2,81.2068]
["bitfinex-derivatives","ETHF0:USTF0",1617925043783,2.90695,2079.1,2078.2,8.4101]
["bitfinex-derivatives","ETHF0:USTF0",1617925045183,2.90695,2079.1,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925045584,2.90695,2079.1,2078.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617925047186,3.87485,2079.1,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925047385,62.2371,2078.9,2077.9,63.3241]
["bitfinex-derivatives","ETHF0:USTF0",1617925047894,62.2371,2078.9,2078.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617925049188,2.90695,2078.2,2078.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617925049488,5.36115,2078.2,2078.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617925050288,5.36115,2078.2,2077.3,69.1778]
["bitfinex-derivatives","ETHF0:USTF0",1617925050487,58.6774,2077.7,2077.3,69.1778]
["bitfinex-derivatives","ETHF0:USTF0",1617925050689,61.3809,2077.7,2077.3,69.1778]
["bitfinex-derivatives","ETHF0:USTF0",1617925050887,61.3809,2077.7,2077.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617925051301,2.90695,2077.5,2077.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617925052194,58.6774,2077.7,2077.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617925052789,4.9912,2078.2,2077.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617925053191,4.9912,2078.2,2077.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617925053393,2.90695,2077.5,2077.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617925053591,2.90695,2077.5,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925053895,2.90695,2077.5,2077.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617925054091,2.90695,2077.5,2077.4,71.5977]
["bitfinex-derivatives","ETHF0:USTF0",1617925054492,2.90695,2077.5,2077.4,77.5177]
["bitfinex-derivatives","ETHF0:USTF0",1617925057396,2.90695,2077.5,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925057997,2.90695,2077.5,2077.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617925058600,68.877,2077.3,2077.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617925062507,71.1701,2077.3,2077.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617925063504,71.1701,2077.3,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925063706,71.1701,2077.3,2076.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617925063905,71.1701,2077.3,2077.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617925064105,71.1701,2077.3,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925064305,71.1701,2077.3,2076.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617925065506,2.90695,2077.2,2076.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617925069711,2.90695,2077.2,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925070011,78.4924,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925070211,81.1688,2076.5,2076.2,78.108]
["bitfinex-derivatives","ETHF0:USTF0",1617925070413,81.1688,2076.5,2076.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617925070611,81.1688,2076.5,2076.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617925071313,81.1688,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925071716,81.1688,2076.5,2076.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617925072317,2.90695,2076.7,2076.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617925072518,55.1238,2076.8,2076.4,86.36035]
["bitfinex-derivatives","ETHF0:USTF0",1617925072718,2.2931,2077.3,2076.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617925072919,12.6208,2077.4,2076.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617925073121,12.6208,2077.4,2077.0,77.391]
["bitfinex-derivatives","ETHF0:USTF0",1617925073319,12.6208,2077.4,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925073620,12.6208,2077.4,2077.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617925075019,12.6208,2077.4,2077.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617925075320,2.90695,2077.2,2077.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617925075522,5.71845,2077.2,2077.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617925076724,5.71845,2077.2,2075.2,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1617925076923,71.7863,2076.5,2075.6,61.4766]
["bitfinex-derivatives","ETHF0:USTF0",1617925077125,73.9281,2076.5,2075.6,61.4766]
["bitfinex-derivatives","ETHF0:USTF0",1617925077425,73.9281,2076.5,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925077731,2.1418,2076.5,2076.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617925082126,2.90695,2076.9,2076.4,86.3122]
["bitfinex-derivatives","ETHF0:USTF0",1617925083429,2.90695,2076.9,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925083828,2.90695,2076.9,2076.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617925085228,2.90695,2076.9,2076.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617925085429,2.0,2077.0,2076.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617925085928,2.0,2077.0,2076.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617925086330,13.6029,2077.1,2076.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617925087429,2.90695,2076.9,2076.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617925090532,13.6029,2077.1,2076.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617925090732,13.6029,2077.1,2076.5,11.00945]
["bitfinex-derivatives","ETHF0:USTF0",1617925090932,13.6029,2077.1,2077.0,58.2749]
["bitfinex-derivatives","ETHF0:USTF0",1617925091134,13.6029,2077.1,2077.0,60.5759]
["bitfinex-derivatives","ETHF0:USTF0",1617925091347,13.6029,2077.1,2077.0,66.6159]
["bitfinex-derivatives","ETHF0:USTF0",1617925091551,13.6029,2077.1,2077.0,69.52285]
["bitfinex-derivatives","ETHF0:USTF0",1617925093438,13.6029,2077.1,2077.0,66.6159]
["bitfinex-derivatives","ETHF0:USTF0",1617925096439,13.6029,2077.1,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925096639,62.4317,2077.0,2076.3,79.2273]
["bitfinex-derivatives","ETHF0:USTF0",1617925096837,62.4317,2077.0,2076.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925097138,62.4317,2077.0,2076.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617925097539,2.90695,2076.8,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925097739,2.90695,2076.8,2076.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617925109054,2.90695,2076.8,2075.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617925109354,65.4952,2076.6,2075.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617925109557,67.8451,2076.6,2075.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617925109755,2.90695,2076.4,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925109955,2.90695,2076.4,2076.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617925114962,13.6029,2077.1,2076.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617925115161,13.6029,2077.1,2077.0,69.6516]
["bitfinex-derivatives","ETHF0:USTF0",1617925115962,16.50985,2077.1,2077.0,69.6516]
["bitfinex-derivatives","ETHF0:USTF0",1617925118665,16.50985,2077.1,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925118866,18.82995,2077.1,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925119066,61.8692,2076.9,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925119766,2.90695,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925124472,57.13,2076.6,2075.6,68.2614]
["bitfinex-derivatives","ETHF0:USTF0",1617925124771,59.3359,2076.6,2075.6,68.2614]
["bitfinex-derivatives","ETHF0:USTF0",1617925125175,2.2059,2076.6,2075.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617925125379,2.2059,2076.6,2076.5,60.5614]
["bitfinex-derivatives","ETHF0:USTF0",1617925125872,2.2059,2076.6,2076.5,66.5714]
["bitfinex-derivatives","ETHF0:USTF0",1617925129075,15.923,2077.1,2076.5,66.5714]
["bitfinex-derivatives","ETHF0:USTF0",1617925129777,15.923,2077.1,2076.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617925130078,2.90695,2076.7,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925130279,2.90695,2076.7,2076.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617925130479,2.90695,2076.7,2076.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925130978,2.90695,2076.7,2076.6,59.1745]
["bitfinex-derivatives","ETHF0:USTF0",1617925131479,2.90695,2076.7,2076.6,65.1945]
["bitfinex-derivatives","ETHF0:USTF0",1617925134908,2.90695,2076.7,2076.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617925135136,13.6029,2077.1,2076.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617925135381,13.6029,2077.1,2076.2,4.92795]
["bitfinex-derivatives","ETHF0:USTF0",1617925135382,13.6029,2077.1,2076.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617925135578,13.6029,2077.1,2076.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617925135780,13.6029,2077.1,2076.7,8.1477]
["bitfinex-derivatives","ETHF0:USTF0",1617925136007,13.6029,2077.1,2076.7,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1617925136243,13.6029,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925136382,13.6029,2077.1,2077.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617925137883,13.6029,2077.1,2077.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617925138081,16.50985,2077.1,2076.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617925138382,18.62185,2077.1,2076.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617925138581,18.62185,2077.1,2077.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617925138787,18.62185,2077.1,2076.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617925139085,18.62185,2077.1,2077.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617925139586,18.62185,2077.1,2076.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617925139785,18.62185,2077.1,2077.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617925139986,18.62185,2077.1,2076.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617925140488,18.62185,2077.1,2077.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617925140687,18.62185,2077.1,2076.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925142091,13.6029,2077.1,2076.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925142293,12.6208,2077.4,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925142593,2.90695,2077.8,2077.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617925142792,63.9974,2078.0,2077.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617925143795,63.9974,2078.0,2077.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617925144294,63.9974,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925144494,63.9974,2078.0,2077.9,11.91585]
["bitfinex-derivatives","ETHF0:USTF0",1617925147695,15.54325,2078.3,2077.9,11.91585]
["bitfinex-derivatives","ETHF0:USTF0",1617925149604,15.54325,2078.3,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617925149906,15.54325,2078.3,2077.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617925150299,2.90695,2078.0,2077.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617925150701,2.90695,2078.0,2077.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617925151199,65.7035,2077.9,2077.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617925151401,65.7035,2077.9,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925151801,65.7035,2077.9,2077.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617925157512,65.7035,2077.9,2077.6,8.4721]
["bitfinex-derivatives","ETHF0:USTF0",1617925158415,12.6363,2078.3,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925158614,12.6363,2078.3,2078.0,73.824]
["bitfinex-derivatives","ETHF0:USTF0",1617925159114,12.6363,2078.3,2078.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617925160316,2.90695,2078.2,2078.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617925168832,2.90695,2078.2,2077.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617925169033,2.90695,2078.2,2078.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617925169435,2.90695,2078.2,2077.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617925169734,2.90695,2078.2,2078.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617925169935,2.90695,2078.2,2077.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617925170635,12.6363,2078.3,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925170935,12.6363,2078.3,2078.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617925181148,12.6363,2078.3,2078.2,8.4304]
["bitfinex-derivatives","ETHF0:USTF0",1617925187554,12.6363,2078.3,2078.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617925193465,2.90695,2078.8,2078.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617925193665,2.90695,2078.8,2078.2,8.8357]
["bitfinex-derivatives","ETHF0:USTF0",1617925194867,2.90695,2078.8,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925195468,2.90695,2078.8,2078.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617925197871,16.0617,2079.2,2079.1,56.8942]
["bitfinex-derivatives","ETHF0:USTF0",1617925198171,16.0617,2079.2,2079.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617925198372,13.0481,2079.6,2079.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617925198572,13.0481,2079.6,2078.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617925198980,13.0481,2079.6,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925199381,13.0481,2079.6,2079.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617925206988,2.90695,2080.0,2079.6,64.912]
["bitfinex-derivatives","ETHF0:USTF0",1617925207187,2.90695,2080.0,2079.6,70.952]
["bitfinex-derivatives","ETHF0:USTF0",1617925208987,2.90695,2080.0,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925209389,2.90695,2080.0,2079.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925210501,2.537,2080.2,2079.8,8.1307]
["bitfinex-derivatives","ETHF0:USTF0",1617925211124,2.537,2080.2,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925211391,16.41305,2080.3,2080.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617925214798,16.41305,2080.3,2080.1,77.257]
["bitfinex-derivatives","ETHF0:USTF0",1617925224412,19.19595,2080.3,2080.1,71.347]
["bitfinex-derivatives","ETHF0:USTF0",1617925224911,19.19595,2080.3,2080.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617925225416,19.19595,2080.3,2080.1,71.347]
["bitfinex-derivatives","ETHF0:USTF0",1617925226415,19.19595,2080.3,2080.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617925230018,16.41305,2080.3,2080.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617925232524,16.41305,2080.3,2079.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617925233934,16.41305,2080.3,2079.9,66.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617925234324,2.90695,2080.3,2080.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617925234725,15.9054,2080.9,2079.8,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1617925234924,15.9054,2080.9,2080.3,66.5739]
["bitfinex-derivatives","ETHF0:USTF0",1617925235325,2.90695,2080.6,2080.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617925245647,2.90695,2080.6,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925245850,67.8537,2080.5,2080.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617925246250,67.8537,2080.5,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925246454,67.8537,2080.5,2080.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925247551,2.90695,2080.1,2080.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925247852,5.06085,2080.1,2079.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925248052,5.06085,2080.1,2080.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925248452,5.06085,2080.1,2079.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617925248753,5.06085,2080.1,2080.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617925249153,5.06085,2080.1,2079.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617925249353,5.06085,2080.1,2080.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925249554,5.06085,2080.1,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925249755,62.8845,2080.0,2079.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617925249954,62.8845,2080.0,2079.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617925250154,62.8845,2080.0,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925250455,62.8845,2080.0,2079.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617925250655,62.8845,2080.0,2079.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617925250955,62.8845,2080.0,2079.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617925251457,5.06085,2080.1,2079.9,73.6472]
["bitfinex-derivatives","ETHF0:USTF0",1617925251656,2.1539,2080.1,2079.9,73.6472]
["bitfinex-derivatives","ETHF0:USTF0",1617925252065,2.1539,2080.1,2080.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925252765,74.108,2080.4,2080.0,5.98308722]
["bitfinex-derivatives","ETHF0:USTF0",1617925253665,2.90695,2080.1,2080.0,5.98308722]
["bitfinex-derivatives","ETHF0:USTF0",1617925253866,5.77005,2080.1,2080.0,5.98308722]
["bitfinex-derivatives","ETHF0:USTF0",1617925254867,5.77005,2080.1,2079.9,73.6472]
["bitfinex-derivatives","ETHF0:USTF0",1617925256375,2.90695,2080.1,2079.9,73.6472]
["bitfinex-derivatives","ETHF0:USTF0",1617925256573,2.90695,2080.1,2080.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925260975,2.90695,2080.1,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925261275,5.29945,2080.1,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925261679,2.90695,2079.8,2079.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617925267589,2.90695,2080.0,2079.8,73.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617925267990,2.90695,2080.0,2079.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617925270191,2.88707071,2080.0,2079.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617925272291,2.88707071,2080.0,2077.9,75.1191]
["bitfinex-derivatives","ETHF0:USTF0",1617925272492,64.124,2078.9,2077.9,75.1191]
["bitfinex-derivatives","ETHF0:USTF0",1617925272695,66.9511,2078.9,2077.9,75.1191]
["bitfinex-derivatives","ETHF0:USTF0",1617925272994,66.9511,2078.9,2078.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617925273593,66.9511,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925274195,2.8271,2078.9,2078.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617925275094,2.8271,2078.9,2078.8,82.96715]
["bitfinex-derivatives","ETHF0:USTF0",1617925277900,2.90695,2079.1,2078.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617925278100,12.5882,2079.7,2078.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617925278303,12.5882,2079.7,2079.1,57.5826]
["bitfinex-derivatives","ETHF0:USTF0",1617925278501,12.5882,2079.7,2079.1,60.0904]
["bitfinex-derivatives","ETHF0:USTF0",1617925278702,12.5882,2079.7,2079.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617925279200,12.5882,2079.7,2079.2,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617925279600,12.5882,2079.7,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925279800,13.2112,2080.2,2079.6,5.70015]
["bitfinex-derivatives","ETHF0:USTF0",1617925280200,13.2112,2080.2,2079.6,11.56015]
["bitfinex-derivatives","ETHF0:USTF0",1617925280802,13.2112,2080.2,2079.8,73.3489]
["bitfinex-derivatives","ETHF0:USTF0",1617925281104,13.2112,2080.2,2079.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617925282002,14.1677,2080.2,2079.8,73.3489]
["bitfinex-derivatives","ETHF0:USTF0",1617925282202,16.8586,2080.2,2079.8,73.3489]
["bitfinex-derivatives","ETHF0:USTF0",1617925283207,15.9021,2080.2,2079.8,73.3489]
["bitfinex-derivatives","ETHF0:USTF0",1617925283605,15.9021,2080.2,2079.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617925283905,2.90695,2080.0,2079.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617925284304,2.90695,2080.0,2079.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617925284505,2.90695,2080.0,2079.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617925284906,2.90695,2080.0,2079.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617925285312,2.90695,2080.0,2079.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617925285508,2.90695,2080.0,2079.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617925286408,15.269,2080.9,2079.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617925286608,15.269,2080.9,2079.9,70.8247]
["bitfinex-derivatives","ETHF0:USTF0",1617925286808,15.269,2080.9,2079.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925287308,15.269,2080.9,2080.7,67.2039]
["bitfinex-derivatives","ETHF0:USTF0",1617925287509,15.269,2080.9,2080.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617925287809,19.08685811,2080.9,2080.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617925292715,20.06095811,2080.9,2080.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617925292919,19.08685811,2080.9,2080.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617925293717,19.08685811,2080.9,2080.7,67.2039]
["bitfinex-derivatives","ETHF0:USTF0",1617925293917,20.05285811,2080.9,2080.7,67.2039]
["bitfinex-derivatives","ETHF0:USTF0",1617925294117,0.33332784,2080.8,2080.7,67.2039]
["bitfinex-derivatives","ETHF0:USTF0",1617925294917,0.33332784,2080.8,2080.7,73.0939]
["bitfinex-derivatives","ETHF0:USTF0",1617925295617,1.29722784,2080.8,2080.7,73.0939]
["bitfinex-derivatives","ETHF0:USTF0",1617925296421,0.33332784,2080.8,2080.7,73.0939]
["bitfinex-derivatives","ETHF0:USTF0",1617925302729,1.01737175,2080.8,2080.7,73.0939]
["bitfinex-derivatives","ETHF0:USTF0",1617925303030,15.63895,2080.9,2080.7,73.0939]
["bitfinex-derivatives","ETHF0:USTF0",1617925304339,16.55106883,2080.9,2080.7,73.0939]
["bitfinex-derivatives","ETHF0:USTF0",1617925304540,17.50546883,2080.9,2080.7,73.0939]
["bitfinex-derivatives","ETHF0:USTF0",1617925304738,16.55106883,2080.9,2080.7,73.0939]
["bitfinex-derivatives","ETHF0:USTF0",1617925306642,15.63895,2080.9,2080.7,73.0939]
["bitfinex-derivatives","ETHF0:USTF0",1617925306842,16.61075,2080.9,2080.7,73.0939]
["bitfinex-derivatives","ETHF0:USTF0",1617925307143,15.63895,2080.9,2080.7,73.0939]
["bitfinex-derivatives","ETHF0:USTF0",1617925307543,16.55156928,2080.9,2080.7,73.0939]
["bitfinex-derivatives","ETHF0:USTF0",1617925319862,16.55156928,2080.9,2080.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925321765,0.68544696,2080.8,2080.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925328878,16.32430482,2080.9,2080.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925329578,15.63895,2080.9,2080.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925333281,0.68509664,2081.1,2080.7,8.8831]
["bitfinex-derivatives","ETHF0:USTF0",1617925333484,0.68497786,2081.2,2081.1,65.3182]
["bitfinex-derivatives","ETHF0:USTF0",1617925333905,0.68483959,2081.8,2081.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617925334081,0.68483959,2081.8,2081.2,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1617925334382,2.90695,2082.0,2081.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925334681,2.90695,2082.0,2081.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925334882,2.90695,2082.0,2081.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925335283,2.90695,2082.0,2081.9,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617925336391,2.90695,2082.0,2081.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617925336886,0.6846079,2082.3,2081.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617925337287,0.68458458,2082.5,2081.4,81.7698]
["bitfinex-derivatives","ETHF0:USTF0",1617925337487,0.68458458,2082.5,2081.5,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617925337689,0.68457815,2082.4,2081.5,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617925337889,0.68457815,2082.4,2081.6,78.7631]
["bitfinex-derivatives","ETHF0:USTF0",1617925338089,0.68451909,2082.7,2081.6,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1617925338290,0.68451909,2082.7,2082.6,68.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617925338790,0.68451909,2082.7,2082.6,74.8846]
["bitfinex-derivatives","ETHF0:USTF0",1617925340091,3.59145284,2082.8,2082.6,74.8846]
["bitfinex-derivatives","ETHF0:USTF0",1617925340495,2.90695,2082.8,2082.6,74.8846]
["bitfinex-derivatives","ETHF0:USTF0",1617925340695,2.90695,2082.8,2082.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617925341095,2.90695,2082.8,2082.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617925341598,2.90695,2082.8,2082.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617925341796,2.90695,2082.8,2082.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617925342999,3.87125,2082.8,2082.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617925343401,2.90695,2082.8,2082.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617925346906,3.86445,2082.8,2082.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617925347108,2.90695,2082.8,2082.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617925347507,12.5656,2083.0,2082.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617925347808,82.0066,2084.1,2084.0,71.22]
["bitfinex-derivatives","ETHF0:USTF0",1617925348108,82.0066,2084.1,2084.0,77.19]
["bitfinex-derivatives","ETHF0:USTF0",1617925348309,84.91355,2084.1,2084.0,77.19]
["bitfinex-derivatives","ETHF0:USTF0",1617925348608,5.44395,2084.1,2084.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617925348809,5.44395,2084.1,2083.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617925349312,5.44395,2084.1,2084.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925349514,5.44395,2084.1,2083.7,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1617925349515,5.44395,2084.1,2083.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617925349914,5.44395,2084.1,2083.7,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1617925349915,5.44395,2084.1,2084.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617925350112,5.44395,2084.1,2083.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617925351708,2.90695,2084.1,2083.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617925353011,2.90695,2084.1,2083.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617925353411,2.90695,2084.1,2083.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617925353611,2.90695,2084.1,2083.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617925353913,2.90695,2084.1,2084.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617925354311,2.90695,2084.1,2083.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617925354512,5.31265,2084.1,2084.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617925354811,5.31265,2084.1,2083.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617925355211,5.31265,2084.1,2084.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617925355416,5.31265,2084.1,2083.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617925355712,2.90695,2084.1,2083.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617925355911,2.90695,2084.1,2083.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925355912,2.90695,2084.1,2084.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617925356111,2.90695,2084.1,2083.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617925356311,2.90695,2084.1,2083.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617925356611,2.90695,2084.1,2084.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617925356812,2.90695,2084.1,2083.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617925357014,2.90695,2084.1,2084.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617925357413,2.90695,2084.1,2083.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617925357713,2.90695,2084.1,2084.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617925358012,2.90695,2084.1,2083.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617925358412,2.90695,2084.1,2084.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617925358713,2.90695,2084.1,2083.9,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617925358913,2.90695,2084.1,2084.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617925359112,2.90695,2084.1,2084.0,8.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617925359313,2.90695,2084.1,2084.0,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617925359613,2.90695,2084.1,2084.0,8.6842]
["bitfinex-derivatives","ETHF0:USTF0",1617925360513,2.90695,2084.1,2084.0,11.59115]
["bitfinex-derivatives","ETHF0:USTF0",1617925362816,2.90695,2084.1,2084.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617925363716,0.1905379,2084.5,2084.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617925363915,0.1905379,2084.5,2084.4,76.8846]
["bitfinex-derivatives","ETHF0:USTF0",1617925364417,0.1905379,2084.5,2084.4,82.7546]
["bitfinex-derivatives","ETHF0:USTF0",1617925364616,3.0974879,2084.5,2084.4,82.7546]
["bitfinex-derivatives","ETHF0:USTF0",1617925364816,3.0974879,2084.5,2084.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617925365317,3.0974879,2084.5,2083.7,66.1405]
["bitfinex-derivatives","ETHF0:USTF0",1617925365517,5.3679879,2084.5,2083.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1617925365717,5.3679879,2084.5,2084.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617925365920,5.3679879,2084.5,2083.7,66.1405]
["bitfinex-derivatives","ETHF0:USTF0",1617925366118,5.3679879,2084.5,2083.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617925366320,5.3679879,2084.5,2084.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617925366519,5.3679879,2084.5,2083.7,69.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617925366921,5.3679879,2084.5,2084.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617925367326,5.3679879,2084.5,2083.7,69.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617925367534,5.3679879,2084.5,2084.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617925367834,5.3679879,2084.5,2084.4,60.0829]
["bitfinex-derivatives","ETHF0:USTF0",1617925368322,5.3679879,2084.5,2084.4,66.1129]
["bitfinex-derivatives","ETHF0:USTF0",1617925370724,3.0974879,2084.5,2084.4,66.1129]
["bitfinex-derivatives","ETHF0:USTF0",1617925375938,6.1044879,2084.5,2084.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617925376330,6.1044879,2084.5,2084.0,63.8909]
["bitfinex-derivatives","ETHF0:USTF0",1617925376631,63.0031,2084.3,2083.5,83.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617925376837,2.90695,2084.0,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925377032,6.09625,2084.0,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925377233,3.1893,2084.0,2083.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617925378731,6.09625,2084.0,2083.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617925381739,6.09625,2084.0,2083.4,76.4565]
["bitfinex-derivatives","ETHF0:USTF0",1617925381939,6.09625,2084.0,2083.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617925382439,6.09625,2084.0,2083.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617925382839,2.90695,2083.7,2083.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617925388449,5.05325,2083.7,2083.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617925389749,5.05325,2083.7,2082.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617925389949,5.05325,2083.7,2082.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617925390149,5.05325,2083.7,2081.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925390653,12.8292,2083.6,2081.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925390869,2.90695,2082.9,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925391053,5.39145,2082.9,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925391252,2.4845,2082.9,2082.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617925392553,12.8292,2083.6,2082.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617925392754,2.90695,2082.8,2082.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617925392953,5.18145,2082.8,2082.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617925393157,5.18145,2082.8,2082.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617925393353,5.18145,2082.8,2082.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617925393755,5.18145,2082.8,2082.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617925393956,5.18145,2082.8,2082.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925394355,5.18145,2082.8,2080.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925394556,5.18145,2082.8,2082.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617925394859,5.18145,2082.8,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925395159,5.18145,2082.8,2082.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617925395356,13.6617,2083.5,2082.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617925396756,2.90695,2083.2,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925397157,2.90695,2083.2,2083.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617925397357,6.08145,2083.2,2083.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617925398057,6.08145,2083.2,2081.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617925398256,6.08145,2083.2,2081.7,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617925398456,6.08145,2083.2,2083.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617925398759,6.08145,2083.2,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925399157,6.08145,2083.2,2083.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617925399357,6.08145,2083.2,2082.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925399559,6.08145,2083.2,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925400058,6.08145,2083.2,2082.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617925400762,2.90695,2082.7,2082.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617925400961,4.87665,2082.7,2082.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617925401462,4.87665,2082.7,2081.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617925401661,4.87665,2082.7,2082.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925401962,4.87665,2082.7,2081.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617925402461,4.87665,2082.7,2082.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617925402660,4.87665,2082.7,2082.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617925402961,4.87665,2082.7,2082.6,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617925403160,4.87665,2082.7,2082.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1617925403560,4.87665,2082.7,2082.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617925403761,4.87665,2082.7,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925403963,4.87665,2082.7,2082.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617925404161,4.87665,2082.7,2082.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617925404361,4.87665,2082.7,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925404660,4.87665,2082.7,2082.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617925404862,2.90695,2082.7,2082.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617925405163,2.90695,2082.7,2082.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617925405462,2.90695,2082.7,2082.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617925405662,2.90695,2082.7,2082.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617925405864,2.90695,2082.7,2082.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617925406265,2.90695,2082.7,2082.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617925406466,2.90695,2082.7,2082.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617925406865,13.6617,2083.5,2082.6,5.24215]
["bitfinex-derivatives","ETHF0:USTF0",1617925407066,13.6617,2083.5,2082.6,11.26215]
["bitfinex-derivatives","ETHF0:USTF0",1617925407468,13.6617,2083.5,2082.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925407869,13.6617,2083.5,2082.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617925408069,13.6617,2083.5,2082.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925408372,13.6617,2083.5,2083.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617925408870,13.6617,2083.5,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925409077,13.6617,2083.5,2083.3,5.23135]
["bitfinex-derivatives","ETHF0:USTF0",1617925409375,13.6617,2083.5,2083.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617925409574,15.73615,2083.6,2083.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617925409775,2.90695,2083.6,2083.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617925410175,2.90695,2083.6,2083.4,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617925411179,2.7275379,2084.5,2083.4,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617925412982,2.90695,2084.0,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925413383,2.90695,2084.0,2083.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617925413583,2.90695,2084.0,2083.8,8.2215]
["bitfinex-derivatives","ETHF0:USTF0",1617925416584,2.90695,2084.0,2083.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617925418286,2.90695,2084.0,2083.8,7.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617925422290,2.90695,2084.0,2083.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617925428002,2.90695,2084.0,2083.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617925428201,67.8517,2083.8,2083.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617925428401,70.1506,2083.8,2082.9,63.555]
["bitfinex-derivatives","ETHF0:USTF0",1617925428701,70.1506,2083.8,2083.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617925429001,70.1506,2083.8,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925429203,70.1506,2083.8,2083.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617925429401,67.8517,2083.8,2083.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617925429701,67.8517,2083.8,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925429901,67.8517,2083.8,2083.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617925430102,67.8517,2083.8,2083.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617925430301,5.59225,2084.0,2083.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617925430501,5.59225,2084.0,2083.7,80.1505]
["bitfinex-derivatives","ETHF0:USTF0",1617925430801,5.59225,2084.0,2083.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617925431001,2.90695,2084.0,2083.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617925432504,2.90695,2084.0,2083.8,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1617925434505,2.90695,2084.0,2083.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617925434907,0.6844065,2084.2,2083.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617925435108,0.68439442,2084.3,2083.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617925435608,75.64732406,2084.4,2083.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617925436611,0.68438905,2084.3,2083.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617925436811,3.10628905,2084.3,2083.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617925437111,2.90695,2084.0,2083.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617925442616,2.90695,2084.0,2082.2,72.7976]
["bitfinex-derivatives","ETHF0:USTF0",1617925442816,70.1218,2083.2,2082.2,72.7976]
["bitfinex-derivatives","ETHF0:USTF0",1617925443021,2.90695,2082.9,2082.2,72.7976]
["bitfinex-derivatives","ETHF0:USTF0",1617925443419,2.90695,2082.9,2082.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617925445020,2.90695,2082.9,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925445220,2.90695,2082.9,2082.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617925445421,2.90695,2082.9,2082.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617925445622,2.90695,2082.9,2082.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617925447022,2.90695,2082.6,2082.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617925448541,5.80035,2082.6,2082.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617925449827,2.90695,2082.6,2082.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617925450126,75.7617,2082.5,2082.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617925458940,2.90695,2082.6,2082.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617925459342,2.90695,2082.6,2082.4,58.6539]
["bitfinex-derivatives","ETHF0:USTF0",1617925459743,2.90695,2082.6,2082.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617925462046,2.90695,2082.6,2082.5,8.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617925462247,2.537,2083.3,2082.5,8.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617925462450,2.537,2083.3,2083.1,64.6882]
["bitfinex-derivatives","ETHF0:USTF0",1617925462647,2.537,2083.3,2083.1,67.3064]
["bitfinex-derivatives","ETHF0:USTF0",1617925462881,2.537,2083.3,2083.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617925463448,5.44395,2083.3,2083.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617925465950,2.537,2083.3,2083.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617925466477,13.6134,2083.7,2083.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617925467249,13.6134,2083.7,2083.5,63.6355]
["bitfinex-derivatives","ETHF0:USTF0",1617925467568,13.6134,2083.7,2083.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617925467767,13.6134,2083.7,2083.6,11.87095]
["bitfinex-derivatives","ETHF0:USTF0",1617925468851,13.6134,2083.7,2083.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617925471556,13.6134,2083.7,2083.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617925472156,13.6134,2083.7,2082.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925472356,76.0153,2083.5,2082.3,61.4059]
["bitfinex-derivatives","ETHF0:USTF0",1617925472856,76.0153,2083.5,2082.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617925473456,2.90695,2082.8,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925473857,2.90695,2082.8,2082.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617925475458,2.90695,2083.3,2082.6,7.9653]
["bitfinex-derivatives","ETHF0:USTF0",1617925477458,2.90695,2083.3,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925477859,2.90695,2083.3,2083.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925479160,2.90695,2083.3,2082.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617925479561,2.90695,2082.9,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925479861,2.90695,2082.9,2082.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617925480161,2.90695,2082.9,2082.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617925481565,2.90695,2082.9,2082.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617925483970,59.6651,2082.5,2082.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617925484171,59.6651,2082.5,2082.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617925484570,59.6651,2082.5,2081.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617925485270,2.90695,2082.9,2081.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617925485571,2.90695,2082.9,2082.6,70.504]
["bitfinex-derivatives","ETHF0:USTF0",1617925485972,2.90695,2082.9,2082.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617925491191,66.6961,2082.8,2082.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617925493183,66.6961,2082.8,2082.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617925493685,66.6961,2082.8,2082.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617925493885,66.6961,2082.8,2082.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617925494285,66.6961,2082.8,2082.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617925494485,66.6961,2082.8,2082.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617925494888,66.6961,2082.8,2082.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617925495087,66.6961,2082.8,2082.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617925495487,66.6961,2082.8,2082.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617925495687,66.6961,2082.8,2082.6,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617925496087,66.6961,2082.8,2082.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617925496587,2.90695,2082.9,2082.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617925497592,13.6134,2083.7,2082.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617925497790,13.6134,2083.7,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925497791,2.90695,2083.2,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925498290,2.90695,2083.2,2083.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617925500495,2.90695,2083.2,2082.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617925500794,2.90695,2083.2,2083.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617925501194,2.90695,2083.2,2082.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617925503504,5.75545,2083.2,2082.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617925503901,2.90695,2082.8,2082.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617925504220,2.90695,2082.8,2082.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617925504430,2.90695,2082.8,2082.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617925504802,2.90695,2082.8,2082.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617925505002,2.90695,2082.8,2082.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617925505403,2.90695,2082.8,2082.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617925505604,2.90695,2082.8,2082.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617925506102,2.90695,2082.8,2082.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617925512008,2.88956067,2082.8,2082.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617925512209,13.6134,2083.7,2082.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617925512610,13.6134,2083.7,2081.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925512812,2.90695,2082.6,2082.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617925513111,2.90695,2082.6,2082.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617925513512,2.90695,2082.6,2082.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617925513914,2.90695,2082.6,2082.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617925514116,2.90695,2082.6,2082.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617925514416,2.90695,2082.6,2082.4,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1617925514815,2.90695,2082.6,2082.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925517321,13.6134,2083.7,2082.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925518926,2.90695,2082.8,2082.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617925530833,2.90695,2082.8,2082.7,72.8973]
["bitfinex-derivatives","ETHF0:USTF0",1617925531033,2.90695,2082.8,2082.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925531331,5.37865,2082.8,2081.2,65.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617925531633,76.5557,2081.9,2081.2,65.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617925531832,79.0742,2081.9,2081.2,65.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617925532132,2.5185,2081.9,2081.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617925532534,2.5185,2081.9,2080.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925532833,2.5185,2081.9,2081.5,67.5874]
["bitfinex-derivatives","ETHF0:USTF0",1617925533033,2.90695,2082.0,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925533532,2.90695,2082.0,2081.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617925536453,32.90695,2082.0,2079.8,5.09548603]
["bitfinex-derivatives","ETHF0:USTF0",1617925536662,2.0,2081.5,2079.8,5.09548603]
["bitfinex-derivatives","ETHF0:USTF0",1617925536888,58.021,2080.1,2079.3,5.10319867]
["bitfinex-derivatives","ETHF0:USTF0",1617925537078,60.8297,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925537579,60.8297,2080.1,2080.0,3.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617925539340,2.8087,2080.1,2080.0,3.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617925540644,2.90695,2080.8,2080.0,3.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617925543147,2.90695,2080.2,2080.0,3.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617925543347,5.61935,2080.2,2080.0,3.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617925544750,78.85025,2080.2,2080.0,3.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617925544950,78.85025,2080.2,2080.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617925545150,78.85025,2080.2,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925545551,78.85025,2080.2,2080.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617925545751,78.85025,2080.2,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925545952,78.85025,2080.2,2079.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617925546254,78.85025,2080.2,2080.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617925546451,78.85025,2080.2,2079.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617925546651,78.85025,2080.2,2079.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617925546951,78.85025,2080.2,2080.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617925547152,78.85025,2080.2,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925547653,78.85025,2080.2,2079.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617925549167,5.61935,2080.2,2079.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617925549454,2.90695,2080.2,2079.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617925551560,66.9716,2080.0,2079.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617925551756,1.9355,2080.0,2079.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617925553157,2.90695,2080.2,2079.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617925553558,2.90695,2080.2,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925553759,2.90695,2080.2,2079.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617925553958,2.90695,2080.2,2080.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617925554358,63.9392,2080.0,2079.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617925554559,67.133,2080.0,2079.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617925554769,67.133,2080.0,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925554962,67.133,2080.0,2079.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617925555459,2.90695,2079.8,2079.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617925559563,67.1969,2079.5,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925559768,69.1498,2079.5,2079.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617925559963,1.9529,2079.5,2079.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617925560265,1.9529,2079.5,2078.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925560266,58.2282,2078.8,2078.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925560464,60.7662,2078.8,2078.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617925560764,60.7662,2078.8,2077.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617925560964,60.7662,2078.8,2077.7,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617925561264,60.7662,2078.8,2078.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617925561565,63.67315,2078.8,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925561764,60.7662,2078.8,2078.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617925563166,58.2282,2078.8,2078.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617925564170,2.90695,2079.1,2078.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617925565472,2.90695,2079.1,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925565872,2.90695,2079.1,2078.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617925566270,2.90695,2079.1,2078.9,3.25767894]
["bitfinex-derivatives","ETHF0:USTF0",1617925572883,76.04215,2079.1,2078.9,3.25767894]
["bitfinex-derivatives","ETHF0:USTF0",1617925583592,73.1352,2079.1,2078.9,3.25767894]
["bitfinex-derivatives","ETHF0:USTF0",1617925584094,2.90695,2079.0,2078.9,3.25767894]
["bitfinex-derivatives","ETHF0:USTF0",1617925591809,76.1735,2079.1,2078.9,3.25767894]
["bitfinex-derivatives","ETHF0:USTF0",1617925592010,73.1352,2079.1,2078.9,3.25767894]
["bitfinex-derivatives","ETHF0:USTF0",1617925592210,2.90695,2079.0,2078.9,3.25767894]
["bitfinex-derivatives","ETHF0:USTF0",1617925594913,5.15885,2079.0,2078.9,3.25767894]
["bitfinex-derivatives","ETHF0:USTF0",1617925596217,2.90695,2079.0,2078.9,3.25767894]
["bitfinex-derivatives","ETHF0:USTF0",1617925598519,2.90695,2079.6,2078.9,6.16462894]
["bitfinex-derivatives","ETHF0:USTF0",1617925598817,2.90695,2079.6,2079.3,68.554]
["bitfinex-derivatives","ETHF0:USTF0",1617925599369,2.90695,2079.6,2079.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617925599647,2.90695,2079.6,2079.4,8.8847]
["bitfinex-derivatives","ETHF0:USTF0",1617925599818,2.90695,2079.6,2079.4,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1617925600017,2.90695,2079.6,2079.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617925600420,58.32435,2079.6,2079.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617925605225,2.90695,2079.6,2079.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617925605729,5.28505,2079.6,2078.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617925605927,5.28505,2079.6,2079.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617925606127,5.28505,2079.6,2078.0,55.9402]
["bitfinex-derivatives","ETHF0:USTF0",1617925606324,76.822,2079.2,2078.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925606625,79.72895,2079.2,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925607025,79.72895,2079.2,2078.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617925627756,2.90695,2079.2,2078.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617925628359,2.90695,2079.2,2078.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617925628557,76.0235,2078.3,2078.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617925628757,76.0235,2078.3,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925629158,76.0235,2078.3,2078.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617925631159,2.90695,2078.7,2078.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617925631360,2.90695,2078.7,2078.5,61.5068]
["bitfinex-derivatives","ETHF0:USTF0",1617925631560,2.90695,2078.7,2078.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617925644774,2.90695,2078.7,2078.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925645074,66.8681,2078.4,2078.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925647579,2.90695,2078.7,2078.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925648480,13.0344,2079.3,2078.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925648981,2.90695,2079.1,2078.9,60.7903]
["bitfinex-derivatives","ETHF0:USTF0",1617925649181,2.90695,2079.1,2079.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617925656288,2.90695,2079.1,2078.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617925656587,2.90695,2079.1,2079.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617925656987,2.90695,2079.1,2078.9,65.2171]
["bitfinex-derivatives","ETHF0:USTF0",1617925657187,2.90695,2079.1,2079.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617925657888,2.90695,2079.1,2078.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617925658087,57.57815,2079.1,2078.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617925658287,57.57815,2079.1,2079.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617925658691,57.57815,2079.1,2078.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925658890,57.57815,2079.1,2079.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617925659190,57.57815,2079.1,2078.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617925659493,57.57815,2079.1,2079.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925659694,2.90695,2079.1,2079.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925659896,2.90695,2079.1,2078.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617925660193,2.90695,2079.1,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925660194,2.90695,2079.1,2079.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617925660494,2.90695,2079.1,2078.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617925660695,2.90695,2079.1,2079.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617925661095,2.90695,2079.1,2078.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617925681113,3.86535,2079.1,2078.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617925681312,2.90695,2079.1,2078.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617925686517,2.90695,2079.1,2078.8,8.2414]
["bitfinex-derivatives","ETHF0:USTF0",1617925686718,0.05710375,2079.5,2078.8,8.2414]
["bitfinex-derivatives","ETHF0:USTF0",1617925687319,0.05710616,2079.6,2079.5,66.9129]
["bitfinex-derivatives","ETHF0:USTF0",1617925687720,0.05710616,2079.6,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925687920,65.3289,2079.4,2078.5,66.9612]
["bitfinex-derivatives","ETHF0:USTF0",1617925688121,2.3393,2079.4,2076.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617925688621,2.3393,2079.4,2078.4,79.1067]
["bitfinex-derivatives","ETHF0:USTF0",1617925688821,2.3393,2079.4,2078.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617925689423,2.90695,2079.1,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925689824,2.90695,2079.1,2078.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617925691827,77.981,2078.9,2078.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617925692030,2.5875,2078.9,2078.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617925692232,2.5875,2078.9,2078.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617925692529,2.64471611,2078.9,2078.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925692830,2.64471611,2078.9,2078.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617925693030,80.7024,2078.8,2078.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617925693231,80.7024,2078.8,2078.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617925693430,80.75961878,2078.8,2078.0,74.8145]
["bitfinex-derivatives","ETHF0:USTF0",1617925693630,2.90695,2078.4,2078.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617925693831,5.06545,2078.4,2078.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617925701250,2.1585,2078.4,2078.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617925701448,80.7024,2078.8,2078.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617925701844,2.90695,2078.4,2078.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617925702547,5.73355,2078.4,2078.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617925716073,80.036,2078.3,2078.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617925719577,5.72185,2078.4,2078.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617925722681,66.0494,2078.3,2078.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617925728986,66.0494,2078.3,2078.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617925729285,66.0494,2078.3,2077.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617925730189,2.90695,2078.1,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925730587,2.90695,2078.1,2077.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617925744699,0.05711394,2078.9,2077.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617925744700,75.333,2078.3,2077.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617925746300,75.333,2078.3,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925746702,2.90695,2078.4,2078.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617925746920,0.05711894,2079.0,2078.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617925747322,0.05711894,2079.0,2078.9,77.5704]
["bitfinex-derivatives","ETHF0:USTF0",1617925747505,13.24321578,2079.1,2078.9,79.7463]
["bitfinex-derivatives","ETHF0:USTF0",1617925748007,13.1861,2079.1,2078.9,85.6763]
["bitfinex-derivatives","ETHF0:USTF0",1617925748306,13.1861,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925748806,13.1861,2079.1,2079.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617925750205,13.1861,2079.1,2079.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617925750608,13.1861,2079.1,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925750907,13.1861,2079.1,2079.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617925751308,55.1359,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925751709,55.1359,2078.8,2078.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617925757814,55.1359,2078.8,2078.7,11.57875]
["bitfinex-derivatives","ETHF0:USTF0",1617925762421,55.1359,2078.8,2078.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617925772336,55.1359,2078.8,2078.7,11.77045]
["bitfinex-derivatives","ETHF0:USTF0",1617925774237,2.90695,2079.0,2078.7,11.77045]
["bitfinex-derivatives","ETHF0:USTF0",1617925776537,2.90695,2079.0,2078.7,8.8635]
["bitfinex-derivatives","ETHF0:USTF0",1617925776738,2.90695,2079.0,2078.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617925776938,2.90695,2079.0,2078.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617925777339,2.90695,2079.0,2078.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617925777540,2.90695,2079.0,2078.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925777938,2.90695,2079.0,2078.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617925778338,2.90695,2079.0,2078.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617925778540,2.90695,2078.6,2078.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617925780043,0.05715778,2079.0,2078.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617925780342,76.4116,2078.9,2078.4,71.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617925780542,76.4116,2078.9,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925780742,76.4116,2078.9,2078.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617925782844,76.4116,2078.9,2078.8,8.4926]
["bitfinex-derivatives","ETHF0:USTF0",1617925785551,76.4116,2078.9,2078.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617925786960,2.90695,2079.0,2078.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617925787862,2.90695,2079.0,2078.8,76.4477]
["bitfinex-derivatives","ETHF0:USTF0",1617925792963,5.35245,2079.0,2078.8,76.4477]
["bitfinex-derivatives","ETHF0:USTF0",1617925793163,5.40960171,2079.0,2078.8,76.4477]
["bitfinex-derivatives","ETHF0:USTF0",1617925794164,5.35245,2079.0,2078.8,76.4477]
["bitfinex-derivatives","ETHF0:USTF0",1617925794764,2.90695,2079.0,2078.8,76.4477]
["bitfinex-derivatives","ETHF0:USTF0",1617925797165,2.90695,2079.0,2078.8,70.5877]
["bitfinex-derivatives","ETHF0:USTF0",1617925797469,2.96410285,2079.0,2078.8,70.5877]
["bitfinex-derivatives","ETHF0:USTF0",1617925797967,0.05716276,2078.9,2078.8,70.5877]
["bitfinex-derivatives","ETHF0:USTF0",1617925798166,3.14006276,2078.9,2078.8,70.5877]
["bitfinex-derivatives","ETHF0:USTF0",1617925798366,3.0829,2078.9,2078.8,70.5877]
["bitfinex-derivatives","ETHF0:USTF0",1617925800567,2.96410381,2079.0,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925800767,2.96410381,2079.0,2078.9,64.3889]
["bitfinex-derivatives","ETHF0:USTF0",1617925800966,2.96410381,2079.0,2078.9,66.7169]
["bitfinex-derivatives","ETHF0:USTF0",1617925801266,2.90695,2079.0,2078.9,72.6669]
["bitfinex-derivatives","ETHF0:USTF0",1617925803968,2.90695,2079.0,2078.9,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1617925804969,2.90695,2079.0,2078.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617925806572,4.86715,2079.0,2078.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617925807975,4.92430376,2079.0,2078.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617925808773,4.86715,2079.0,2078.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617925809074,4.92430415,2079.0,2078.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617925810175,75.6193,2078.9,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925810676,2.90695,2078.4,2078.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617925810875,5.05835,2078.4,2078.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617925813280,5.05835,2078.4,2078.2,72.3043]
["bitfinex-derivatives","ETHF0:USTF0",1617925813778,5.05835,2078.4,2078.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617925816881,5.05835,2078.4,2078.3,7.0247]
["bitfinex-derivatives","ETHF0:USTF0",1617925817179,5.05835,2078.4,2078.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617925824191,2.90695,2078.4,2078.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617925826994,5.77355,2078.4,2078.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617925836501,2.90695,2078.4,2078.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617925839205,2.90695,2078.4,2077.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617925839405,2.90695,2078.4,2078.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617925839706,2.90695,2078.4,2077.8,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1617925839905,2.90695,2078.4,2078.3,59.2486]
["bitfinex-derivatives","ETHF0:USTF0",1617925840105,2.90695,2078.4,2078.3,65.1486]
["bitfinex-derivatives","ETHF0:USTF0",1617925840404,2.90695,2078.4,2078.3,59.2486]
["bitfinex-derivatives","ETHF0:USTF0",1617925840703,2.90695,2078.4,2078.3,65.2886]
["bitfinex-derivatives","ETHF0:USTF0",1617925842608,2.90695,2078.4,2078.3,67.5948]
["bitfinex-derivatives","ETHF0:USTF0",1617925842948,2.90695,2078.4,2078.3,8.3462]
["bitfinex-derivatives","ETHF0:USTF0",1617925843907,0.05717669,2078.8,2078.3,8.3462]
["bitfinex-derivatives","ETHF0:USTF0",1617925844514,0.05717669,2078.8,2078.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617925844941,2.96412669,2078.8,2078.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617925845126,70.1692,2078.7,2078.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617925845407,70.1692,2078.7,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925845807,70.1692,2078.7,2078.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617925847612,70.1692,2078.7,2078.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617925847812,73.3485,2078.7,2078.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617925848112,3.1793,2078.7,2078.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617925848314,3.23647636,2078.7,2078.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617925848715,64.604,2077.6,2077.3,63.8049]
["bitfinex-derivatives","ETHF0:USTF0",1617925848916,67.2603,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925849216,67.2603,2077.6,2077.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617925853926,64.604,2077.6,2077.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617925856329,64.604,2077.6,2077.5,11.31795]
["bitfinex-derivatives","ETHF0:USTF0",1617925859034,2.90695,2077.9,2077.5,11.31795]
["bitfinex-derivatives","ETHF0:USTF0",1617925859333,2.90695,2077.9,2077.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617925859633,77.1946,2078.4,2077.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617925859833,77.1946,2078.4,2078.0,72.6927]
["bitfinex-derivatives","ETHF0:USTF0",1617925860336,77.1946,2078.4,2078.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617925861034,12.886,2078.5,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925861235,12.886,2078.5,2078.4,62.0302]
["bitfinex-derivatives","ETHF0:USTF0",1617925861535,12.886,2078.5,2078.4,64.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617925866341,12.8782094,2078.5,2078.4,64.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617925866540,76.7263,2078.7,2078.4,64.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617925870946,76.78349596,2078.7,2078.4,64.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617925871749,76.7263,2078.7,2078.4,64.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617925874653,76.7835012,2078.7,2078.4,64.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617925875153,76.7263,2078.7,2078.4,64.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617925875855,76.78350202,2078.7,2078.4,64.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617925879660,76.78350202,2078.7,2078.4,64.96514815]
["bitfinex-derivatives","ETHF0:USTF0",1617925885067,0.05720202,2078.7,2078.4,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1617925886677,60.8261,2078.6,2078.4,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1617925887478,0.05720202,2078.7,2078.4,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1617925887678,0.05722626,2078.6,2078.4,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1617925887880,0.05722626,2078.6,2078.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617925889481,0.05722777,2078.7,2078.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617925889881,0.05722806,2078.6,2078.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617925892584,2.27342806,2078.6,2078.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617925892783,2.27342806,2078.6,2078.5,62.2058]
["bitfinex-derivatives","ETHF0:USTF0",1617925893384,2.27342806,2078.6,2078.5,68.0458]
["bitfinex-derivatives","ETHF0:USTF0",1617925893583,2.27342806,2078.6,2078.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617925893984,2.27342806,2078.6,2078.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617925894185,2.27342806,2078.6,2078.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617925894385,0.05722806,2078.6,2078.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617925894585,0.05722806,2078.6,2078.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617925894787,0.05722806,2078.6,2078.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617925895189,0.0572259,2078.7,2078.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617925896690,0.05723093,2078.6,2078.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617925898896,0.05723059,2078.7,2078.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617925899192,0.05724814,2078.6,2078.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617925903113,2.90695,2078.5,2078.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617925903301,5.27615,2078.5,2078.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617925903596,5.33339987,2078.5,2078.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617925905999,5.33339987,2078.5,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925907102,5.33339987,2078.5,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925907804,5.33339987,2078.5,2078.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925910904,61.2443,2078.4,2078.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925911305,5.33339987,2078.5,2078.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925911705,0.05724779,2078.4,2078.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925912304,2.96419749,2078.5,2078.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925913405,0.0572478,2078.4,2078.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925914308,3.2361478,2078.4,2078.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925915013,0.05724797,2078.3,2078.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925915208,68.6023,2077.3,2077.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617925915408,71.4576,2077.3,2077.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617925917310,71.4576,2077.3,2077.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617925922916,61.6738,2078.0,2077.8,69.2768]
["bitfinex-derivatives","ETHF0:USTF0",1617925923314,61.6738,2078.0,2077.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617925923542,15.85185,2078.3,2077.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617925923732,77.0074,2078.0,2077.9,85.83675]
["bitfinex-derivatives","ETHF0:USTF0",1617925933133,15.85185,2078.3,2077.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617925933334,15.85185,2078.3,2077.9,11.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617925933735,0.05723297,2078.6,2077.9,11.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617925933937,0.05723297,2078.6,2078.3,62.414]
["bitfinex-derivatives","ETHF0:USTF0",1617925934135,0.05723297,2078.6,2078.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617925934337,63.98293066,2078.7,2078.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617925934736,0.05723066,2078.7,2078.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617925935237,63.5731,2078.4,2078.0,68.8869]
["bitfinex-derivatives","ETHF0:USTF0",1617925935437,63.5731,2078.4,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925935937,63.5731,2078.4,2078.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617925940942,65.7653,2078.4,2078.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617925941143,65.7653,2078.4,2078.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617925941644,68.67225,2078.4,2078.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617925942043,68.67225,2078.4,2078.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617925942243,68.67225,2078.4,2078.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617925942644,5.09915,2078.4,2078.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617925943447,5.09915,2078.4,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925943746,5.15638976,2078.4,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925943947,5.15638976,2078.4,2077.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925944149,73.2473,2077.7,2077.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925944347,75.8565,2077.7,2077.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925964372,2.6092,2077.7,2077.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617925964573,2.90695,2078.0,2077.7,54.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617925964972,2.90695,2078.0,2077.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617925965775,2.90695,2078.0,2077.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617925966076,79.3671,2078.2,2077.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617925967678,79.3671,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925968179,79.3671,2078.2,2078.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617925971983,2.96414912,2078.5,2078.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617925973885,2.96414912,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925974085,2.90695,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925974288,2.90695,2078.5,2078.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617925977588,2.96416113,2078.5,2078.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617925979494,13.21200965,2078.6,2078.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617925979790,13.21200965,2078.6,2078.5,64.0915]
["bitfinex-derivatives","ETHF0:USTF0",1617925979990,13.21200965,2078.6,2078.5,69.8715]
["bitfinex-derivatives","ETHF0:USTF0",1617925980590,0.05720965,2078.6,2078.5,69.8715]
["bitfinex-derivatives","ETHF0:USTF0",1617925981295,12.72210562,2078.8,2078.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617925983399,0.05720562,2078.8,2078.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617925983896,0.05720471,2078.9,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617925984095,0.05720471,2078.9,2078.8,54.0714]
["bitfinex-derivatives","ETHF0:USTF0",1617925984294,0.05720471,2078.9,2078.8,60.0214]
["bitfinex-derivatives","ETHF0:USTF0",1617925986900,2.537,2079.0,2078.8,60.0214]
["bitfinex-derivatives","ETHF0:USTF0",1617925988601,0.05721167,2078.9,2078.8,60.0214]
["bitfinex-derivatives","ETHF0:USTF0",1617925989002,2.59417958,2079.0,2078.8,60.0214]
["bitfinex-derivatives","ETHF0:USTF0",1617925989203,2.59417958,2079.0,2078.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617925989403,0.05717972,2078.9,2078.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617925992608,2.59417978,2079.0,2078.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617925992908,2.59417978,2079.0,2078.8,8.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617925994409,2.59417978,2079.0,2078.8,64.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617925999518,2.537,2079.0,2078.8,64.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617926006027,2.537,2079.0,2078.8,67.1777]
["bitfinex-derivatives","ETHF0:USTF0",1617926007831,2.537,2079.0,2078.8,9.1195]
["bitfinex-derivatives","ETHF0:USTF0",1617926008030,2.537,2079.0,2078.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617926015535,72.6064,2079.0,2078.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617926040567,2.537,2079.0,2078.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617926046586,2.537,2079.0,2077.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617926046782,2.9640671,2079.4,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926046981,83.1846671,2079.4,2079.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617926047387,83.1846671,2079.4,2079.2,64.5674]
["bitfinex-derivatives","ETHF0:USTF0",1617926047607,83.1846671,2079.4,2079.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617926050283,2.9640671,2079.4,2079.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617926050584,2.9640671,2079.4,2079.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617926050784,2.90695,2079.4,2079.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617926050986,2.90695,2079.4,2079.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617926051185,2.90695,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926051486,2.90695,2079.4,2079.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617926053789,13.58031472,2079.5,2079.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617926054087,13.5232,2079.5,2079.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617926054890,0.05716213,2079.4,2079.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617926062993,13.58036061,2079.5,2079.4,66.2924]
["bitfinex-derivatives","ETHF0:USTF0",1617926063393,0.05716061,2079.5,2079.4,72.2524]
["bitfinex-derivatives","ETHF0:USTF0",1617926063998,0.05712652,2079.6,2079.4,72.2524]
["bitfinex-derivatives","ETHF0:USTF0",1617926065496,2.537,2079.7,2079.4,72.2524]
["bitfinex-derivatives","ETHF0:USTF0",1617926065497,0.05716299,2079.5,2079.4,72.2524]
["bitfinex-derivatives","ETHF0:USTF0",1617926067899,0.05716299,2079.5,2079.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617926074619,0.05716406,2079.6,2079.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617926076220,0.05713819,2079.7,2079.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617926077121,0.05713819,2079.7,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926077521,0.05713819,2079.7,2079.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617926080022,1.03273819,2079.7,2079.6,9.81885]
["bitfinex-derivatives","ETHF0:USTF0",1617926080826,0.05713819,2079.7,2079.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617926087235,0.05711566,2079.8,2079.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617926087433,0.05711566,2079.8,2079.7,61.7782]
["bitfinex-derivatives","ETHF0:USTF0",1617926087834,0.05711566,2079.8,2079.7,67.7782]
["bitfinex-derivatives","ETHF0:USTF0",1617926089036,0.05711566,2079.8,2079.7,8.0925]
["bitfinex-derivatives","ETHF0:USTF0",1617926090239,0.05712011,2079.9,2079.7,8.0925]
["bitfinex-derivatives","ETHF0:USTF0",1617926090736,2.96406705,2080.0,2079.7,8.0925]
["bitfinex-derivatives","ETHF0:USTF0",1617926090943,2.96406705,2080.0,2079.9,71.1901]
["bitfinex-derivatives","ETHF0:USTF0",1617926091337,2.96406705,2080.0,2079.9,80.01705]
["bitfinex-derivatives","ETHF0:USTF0",1617926093539,0.05711705,2080.0,2079.9,80.01705]
["bitfinex-derivatives","ETHF0:USTF0",1617926093940,0.05711548,2080.1,2079.9,80.01705]
["bitfinex-derivatives","ETHF0:USTF0",1617926094439,0.05711548,2080.1,2079.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617926094842,0.05711548,2080.1,2079.9,72.33525]
["bitfinex-derivatives","ETHF0:USTF0",1617926095343,0.05711182,2080.3,2079.9,72.33525]
["bitfinex-derivatives","ETHF0:USTF0",1617926095541,0.05711182,2080.3,2079.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617926095942,0.05711182,2080.3,2080.2,66.3777]
["bitfinex-derivatives","ETHF0:USTF0",1617926096341,0.05711182,2080.3,2080.2,72.4277]
["bitfinex-derivatives","ETHF0:USTF0",1617926097344,0.05711182,2080.3,2080.2,75.33465]
["bitfinex-derivatives","ETHF0:USTF0",1617926097545,61.1966,2080.5,2080.2,75.33465]
["bitfinex-derivatives","ETHF0:USTF0",1617926098247,61.25363706,2080.5,2080.2,75.33465]
["bitfinex-derivatives","ETHF0:USTF0",1617926100450,0.05703658,2080.4,2080.2,75.33465]
["bitfinex-derivatives","ETHF0:USTF0",1617926101453,61.25363286,2080.5,2080.2,75.33465]
["bitfinex-derivatives","ETHF0:USTF0",1617926103051,61.25363286,2080.5,2080.2,72.4277]
["bitfinex-derivatives","ETHF0:USTF0",1617926103454,61.25363286,2080.5,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926104054,61.25363286,2080.5,2080.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617926105856,0.05703286,2080.5,2080.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617926106666,0.05703286,2080.5,2080.4,62.5101]
["bitfinex-derivatives","ETHF0:USTF0",1617926109361,0.05703286,2080.5,2080.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617926109562,2.96398286,2080.5,2080.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617926109763,69.88,2080.4,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926109963,69.88,2080.4,2080.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617926110161,69.88,2080.4,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926110563,69.88,2080.4,2080.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617926112065,69.88,2080.4,2080.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617926112265,69.88,2080.4,2080.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617926112567,69.88,2080.4,2080.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617926112765,69.88,2080.4,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926113065,69.88,2080.4,2080.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617926123076,69.88,2080.4,2080.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617926125980,2.96394925,2080.5,2080.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617926126179,2.0,2080.4,2080.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617926126580,64.7616,2080.2,2080.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617926126880,67.8703,2080.2,2079.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617926127084,69.8703,2080.2,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926127379,67.8703,2080.2,2079.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617926128181,67.92731456,2080.2,2079.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617926128384,2.90695,2080.0,2079.8,5.90235393]
["bitfinex-derivatives","ETHF0:USTF0",1617926132491,2.90695,2080.0,2079.9,69.6283]
["bitfinex-derivatives","ETHF0:USTF0",1617926132694,2.90695,2080.0,2079.9,75.6783]
["bitfinex-derivatives","ETHF0:USTF0",1617926133797,2.96402362,2080.0,2079.9,75.6783]
["bitfinex-derivatives","ETHF0:USTF0",1617926135499,2.90695,2080.0,2079.9,75.6783]
["bitfinex-derivatives","ETHF0:USTF0",1617926136998,2.96402319,2080.0,2079.9,75.6783]
["bitfinex-derivatives","ETHF0:USTF0",1617926137599,2.96402319,2080.0,2079.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617926138101,64.3732,2079.9,2079.5,69.7277]
["bitfinex-derivatives","ETHF0:USTF0",1617926138903,2.90695,2079.7,2079.5,69.7277]
["bitfinex-derivatives","ETHF0:USTF0",1617926149512,2.90695,2079.7,2079.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617926150114,63.9599,2078.7,2078.5,59.2859]
["bitfinex-derivatives","ETHF0:USTF0",1617926150314,63.9599,2078.7,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926150315,2.9783,2078.7,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926150514,2.9783,2078.7,2077.2,5.08689944]
["bitfinex-derivatives","ETHF0:USTF0",1617926150715,70.2162,2078.0,2077.7,61.7824]
["bitfinex-derivatives","ETHF0:USTF0",1617926151014,72.7018,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926151214,72.7018,2078.0,2077.9,3.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617926156219,2.4856,2078.0,2077.9,3.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617926156419,2.90695,2078.4,2078.0,58.2105]
["bitfinex-derivatives","ETHF0:USTF0",1617926156920,2.90695,2078.7,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926157522,2.90695,2078.7,2078.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617926159321,2.90695,2078.7,2078.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617926159720,2.90695,2078.7,2078.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617926160120,2.90695,2078.7,2078.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617926160321,2.90695,2078.7,2078.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617926160725,2.90695,2078.7,2078.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617926160926,62.4943,2078.8,2078.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617926161225,62.4943,2078.8,2078.0,61.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617926161428,62.4943,2078.8,2078.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617926161627,62.4943,2078.8,2078.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617926162026,62.4943,2078.8,2078.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617926162226,62.4943,2078.8,2078.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617926162725,62.4943,2078.8,2078.0,61.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617926162726,62.4943,2078.8,2078.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617926162926,65.40125,2078.8,2078.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617926163125,65.40125,2078.8,2078.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617926163525,65.40125,2078.8,2078.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617926163725,65.40125,2078.8,2078.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617926164228,2.90695,2078.8,2078.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617926164429,2.90695,2078.8,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926164430,2.90695,2078.8,2078.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617926164629,2.90695,2078.8,2078.7,57.013]
["bitfinex-derivatives","ETHF0:USTF0",1617926164829,2.90695,2078.8,2078.7,62.803]
["bitfinex-derivatives","ETHF0:USTF0",1617926165031,2.90695,2078.8,2078.7,57.013]
["bitfinex-derivatives","ETHF0:USTF0",1617926165433,2.90695,2078.8,2078.7,62.923]
["bitfinex-derivatives","ETHF0:USTF0",1617926168234,2.90695,2078.8,2078.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617926168748,68.4823,2078.0,2076.9,80.4866]
["bitfinex-derivatives","ETHF0:USTF0",1617926168941,2.4101,2078.0,2076.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926169141,68.4922,2076.7,2076.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926169339,68.4922,2076.7,2076.6,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617926169939,68.4922,2076.7,2076.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926170139,68.4922,2076.7,2076.6,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617926171442,2.90695,2077.8,2076.6,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617926171741,2.90695,2077.8,2076.8,72.2174]
["bitfinex-derivatives","ETHF0:USTF0",1617926171742,54.9898,2077.6,2076.8,72.2174]
["bitfinex-derivatives","ETHF0:USTF0",1617926172142,54.9898,2077.6,2076.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617926172344,13.4641,2079.0,2076.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617926172641,78.5738,2078.4,2077.4,64.4536]
["bitfinex-derivatives","ETHF0:USTF0",1617926172941,78.5738,2078.4,2077.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617926173442,2.90695,2078.3,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926173843,2.90695,2078.3,2078.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617926177752,2.90695,2078.3,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926177753,2.90695,2078.3,2078.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617926177950,2.90695,2078.3,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926177951,5.75335,2078.3,2078.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1617926178249,5.75335,2078.3,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926178650,59.5268,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926178849,1.9223,2077.6,2077.5,6.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617926180650,63.6645,2077.7,2077.5,6.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617926186555,2.90695,2077.8,2077.5,6.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617926186958,2.90695,2077.8,2077.6,75.4631]
["bitfinex-derivatives","ETHF0:USTF0",1617926187357,2.90695,2077.8,2077.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617926190178,2.90695,2077.8,2077.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617926190379,2.90695,2077.8,2077.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617926190774,67.6383,2077.7,2077.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617926190969,67.6383,2077.7,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926191170,2.90695,2077.8,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926191370,2.90695,2077.8,2077.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617926194172,66.3056,2077.7,2077.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617926196674,2.90695,2077.8,2077.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617926199379,74.6007,2078.1,2077.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617926199580,74.6007,2078.1,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926199979,74.6007,2078.1,2078.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617926202085,2.90695,2078.2,2078.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617926203384,54.2726,2078.4,2078.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617926203883,54.2726,2078.4,2077.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617926204083,2.90695,2078.3,2077.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617926206885,5.02185,2078.3,2077.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617926207286,5.02185,2078.3,2076.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617926207486,54.9153,2077.5,2076.7,60.6959]
["bitfinex-derivatives","ETHF0:USTF0",1617926207688,54.9153,2077.5,2076.7,62.6959]
["bitfinex-derivatives","ETHF0:USTF0",1617926207987,54.9153,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926208187,2.90695,2078.0,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926208387,2.90695,2078.0,2077.4,70.55355]
["bitfinex-derivatives","ETHF0:USTF0",1617926209991,2.90695,2078.0,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926210391,2.90695,2078.0,2077.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617926238129,61.7132,2077.9,2077.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617926239734,2.90695,2078.0,2077.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617926239934,2.90695,2078.0,2077.9,62.5091]
["bitfinex-derivatives","ETHF0:USTF0",1617926243543,2.90695,2078.0,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926244143,2.90695,2078.0,2077.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617926245643,72.575,2077.6,2077.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617926248550,73.5467,2077.6,2077.4,6.8306]
["bitfinex-derivatives","ETHF0:USTF0",1617926248750,72.575,2077.6,2077.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617926254458,2.90695,2078.0,2077.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617926255862,2.90695,2078.0,2077.9,70.091]
["bitfinex-derivatives","ETHF0:USTF0",1617926256261,2.90695,2078.0,2077.9,76.011]
["bitfinex-derivatives","ETHF0:USTF0",1617926266874,2.90695,2078.0,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926267276,59.4957,2077.5,2077.4,78.2618]
["bitfinex-derivatives","ETHF0:USTF0",1617926267779,59.4957,2077.5,2077.4,84.2418]
["bitfinex-derivatives","ETHF0:USTF0",1617926274285,2.90695,2078.0,2077.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617926274587,2.90695,2078.0,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926274987,2.90695,2078.0,2077.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617926277789,66.2725,2077.9,2077.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617926280690,2.90695,2078.0,2077.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617926286098,0.05724048,2078.2,2078.0,67.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617926286299,0.05723851,2078.3,2078.0,67.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617926286700,0.05723425,2078.4,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926286901,3.59376105,2079.0,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926286902,0.05723066,2078.6,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926287100,0.05723066,2078.6,2078.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617926287302,0.05723066,2078.6,2078.3,8.4203]
["bitfinex-derivatives","ETHF0:USTF0",1617926287801,0.05722897,2078.7,2078.3,8.4203]
["bitfinex-derivatives","ETHF0:USTF0",1617926288602,0.05723003,2078.6,2078.3,8.4203]
["bitfinex-derivatives","ETHF0:USTF0",1617926289204,2.90695,2079.0,2078.3,8.4203]
["bitfinex-derivatives","ETHF0:USTF0",1617926289205,0.05719298,2078.7,2078.3,8.4203]
["bitfinex-derivatives","ETHF0:USTF0",1617926290106,0.05719283,2078.8,2078.3,8.4203]
["bitfinex-derivatives","ETHF0:USTF0",1617926290603,0.05719283,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926291104,0.05719283,2078.8,2078.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617926298411,2.90695,2079.0,2078.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617926299313,0.05719839,2078.8,2078.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617926300614,2.9641049,2079.0,2078.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617926301816,0.05715533,2078.9,2078.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617926302519,2.96410267,2079.0,2078.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617926307121,72.91010267,2079.0,2078.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617926308223,70.00315267,2079.0,2078.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617926308425,0.05715267,2079.0,2078.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617926308623,0.05715267,2079.0,2078.7,11.09565]
["bitfinex-derivatives","ETHF0:USTF0",1617926308925,0.05713787,2079.1,2079.0,55.741]
["bitfinex-derivatives","ETHF0:USTF0",1617926309471,0.05713244,2079.5,2079.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617926309654,0.05712849,2079.8,2079.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617926309923,0.05712849,2079.8,2079.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926310124,0.05712225,2080.0,2079.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617926310324,0.05712225,2080.0,2079.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926310624,0.91395599,2080.7,2079.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617926310625,0.68544893,2080.6,2080.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617926310825,2.90695,2080.2,2080.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617926311162,5.06975,2080.2,2080.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617926311354,59.5184,2080.0,2079.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617926311542,59.5184,2080.0,2078.8,53.9308]
["bitfinex-derivatives","ETHF0:USTF0",1617926311766,59.5184,2080.0,2078.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617926311977,59.5184,2080.0,2079.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617926312156,5.06975,2080.2,2079.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926312427,2.90695,2080.2,2080.0,79.8632]
["bitfinex-derivatives","ETHF0:USTF0",1617926312626,2.90695,2080.2,2080.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1617926314429,12.5466,2080.8,2080.2,57.6779]
["bitfinex-derivatives","ETHF0:USTF0",1617926314831,12.5466,2080.8,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926314832,15.45355,2080.8,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926315031,15.45355,2080.8,2080.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617926315332,15.45355,2080.8,2079.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926315333,15.45355,2080.8,2080.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617926315735,15.45355,2080.8,2080.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617926315934,63.3705,2080.6,2079.9,59.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617926316437,63.3705,2080.6,2080.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617926316636,63.3705,2080.6,2080.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617926316836,2.90695,2080.2,2079.9,62.89155]
["bitfinex-derivatives","ETHF0:USTF0",1617926317036,2.90695,2080.2,2080.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617926322443,60.11125,2080.2,2080.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617926323046,4.89705,2080.2,2080.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617926323550,4.89705,2080.2,2079.0,66.7342]
["bitfinex-derivatives","ETHF0:USTF0",1617926323850,77.6848,2079.5,2079.0,60.7042]
["bitfinex-derivatives","ETHF0:USTF0",1617926324044,77.6848,2079.5,2079.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617926324945,5.55085,2079.7,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926325746,5.55085,2079.7,2079.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926326345,2.90695,2079.7,2079.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926327045,78.5181,2080.1,2079.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926327345,78.5181,2080.1,2079.8,57.6374]
["bitfinex-derivatives","ETHF0:USTF0",1617926327749,12.5466,2080.8,2079.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617926328246,57.8177,2079.9,2079.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926328448,12.5466,2080.8,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926328646,57.7732,2080.7,2080.1,55.6625]
["bitfinex-derivatives","ETHF0:USTF0",1617926329146,2.90695,2080.3,2080.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617926332560,2.90695,2080.3,2079.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617926332753,2.90695,2080.3,2080.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617926333048,2.90695,2080.3,2079.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617926333351,2.90695,2080.3,2080.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617926333758,2.90695,2080.3,2080.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617926333950,2.90695,2080.3,2080.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617926334351,2.90695,2080.3,2080.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617926334751,2.90695,2080.3,2080.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617926335050,2.90695,2080.3,2079.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617926335251,2.90695,2080.3,2080.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617926335451,2.90695,2080.3,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926335654,2.90695,2080.3,2079.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617926335853,2.90695,2080.3,2080.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617926336153,2.90695,2080.3,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926336354,2.90695,2080.3,2079.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617926337254,2.90695,2080.3,2080.2,78.0467]
["bitfinex-derivatives","ETHF0:USTF0",1617926337455,2.90695,2080.3,2080.2,83.9467]
["bitfinex-derivatives","ETHF0:USTF0",1617926342460,2.90695,2080.3,2080.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617926342760,2.90695,2080.3,2079.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617926343162,2.90695,2080.3,2080.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617926343365,79.1046,2080.2,2079.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617926343766,79.1046,2080.2,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926344065,5.16745,2080.3,2080.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617926344268,70.2359,2080.0,2079.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617926344566,5.16745,2080.3,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926344768,70.2021,2080.0,2079.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617926346671,2.90695,2080.3,2079.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617926346872,12.5466,2080.8,2079.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617926347375,2.90695,2080.6,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926347573,2.90695,2080.6,2080.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617926349475,2.90695,2080.6,2079.1,65.4211]
["bitfinex-derivatives","ETHF0:USTF0",1617926349776,60.4291,2079.7,2079.1,65.4211]
["bitfinex-derivatives","ETHF0:USTF0",1617926350475,60.4291,2079.7,2079.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617926350676,3.0522,2080.1,2079.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617926350876,5.51345,2080.6,2079.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617926351077,60.2825,2079.8,2079.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617926351278,60.2825,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926351679,60.2825,2079.8,2079.7,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617926354887,60.2825,2079.8,2079.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617926355189,60.2825,2079.8,2079.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617926355386,60.2825,2079.8,2079.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617926355587,60.2825,2079.8,2079.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617926356087,60.2825,2079.8,2079.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617926356386,60.2825,2079.8,2079.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617926356586,60.2825,2079.8,2079.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617926356886,60.2825,2079.8,2079.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617926357086,60.2825,2079.8,2079.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617926357590,2.90695,2079.7,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926357889,2.90695,2079.7,2079.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617926358089,2.90695,2079.7,2079.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617926358288,2.90695,2079.7,2079.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617926358689,2.90695,2079.7,2079.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617926358891,2.90695,2079.7,2079.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617926359392,2.90695,2079.7,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926359592,2.90695,2079.7,2079.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617926359897,2.90695,2079.7,2079.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617926362495,2.6335,2080.0,2079.7,66.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617926363097,2.1335,2080.6,2079.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617926363395,2.90695,2080.0,2079.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617926369904,2.90695,2080.0,2079.8,6.7815]
["bitfinex-derivatives","ETHF0:USTF0",1617926370304,80.5827,2079.9,2079.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617926371307,80.5827,2079.9,2079.8,6.8003]
["bitfinex-derivatives","ETHF0:USTF0",1617926371507,80.5827,2079.9,2079.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617926372007,12.5466,2080.8,2079.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617926372308,92.0368,2080.8,2080.1,55.5137]
["bitfinex-derivatives","ETHF0:USTF0",1617926372507,92.0368,2080.8,2080.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617926373509,2.90695,2080.5,2080.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617926374115,4.94735,2080.5,2080.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617926375209,2.90695,2080.5,2080.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617926376413,75.8162,2080.4,2080.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617926376616,75.8162,2080.4,2080.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617926377015,75.8162,2080.4,2079.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617926377615,75.8162,2080.4,2080.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617926377914,75.8162,2080.4,2080.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617926378114,75.8162,2080.4,2080.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617926378315,75.8162,2080.4,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926378514,75.8162,2080.4,2080.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617926378718,75.8162,2080.4,2080.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617926378915,75.8162,2080.4,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926379116,75.8162,2080.4,2080.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617926379327,75.8162,2080.4,2080.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926379518,75.8162,2080.4,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926379718,75.8162,2080.4,2080.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617926379918,75.8162,2080.4,2080.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617926380119,75.8162,2080.4,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926380423,75.8162,2080.4,2080.3,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617926380822,75.8162,2080.4,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926381023,75.8162,2080.4,2080.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617926381323,75.8162,2080.4,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926381522,75.8162,2080.4,2080.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617926381722,75.8162,2080.4,2080.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617926382124,75.8162,2080.4,2080.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617926382325,75.8162,2080.4,2080.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617926382525,75.8162,2080.4,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926382728,2.7371,2080.8,2080.5,73.1011]
["bitfinex-derivatives","ETHF0:USTF0",1617926382953,2.537,2080.9,2080.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617926383127,2.537,2080.9,2080.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617926383527,2.537,2080.9,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926383727,2.90695,2081.4,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926383930,2.90695,2081.4,2080.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617926384127,2.90695,2081.4,2080.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617926384332,59.7509,2080.9,2080.1,71.5113]
["bitfinex-derivatives","ETHF0:USTF0",1617926384962,59.7509,2080.9,2080.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617926385528,2.90695,2080.8,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926385928,2.90695,2080.8,2080.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617926388932,2.90695,2080.8,2080.7,62.098]
["bitfinex-derivatives","ETHF0:USTF0",1617926389331,2.90695,2080.8,2080.7,68.038]
["bitfinex-derivatives","ETHF0:USTF0",1617926389533,77.1355,2081.6,2080.7,68.038]
["bitfinex-derivatives","ETHF0:USTF0",1617926389733,0.9536,2081.6,2080.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617926390032,0.9536,2081.6,2081.2,61.1797]
["bitfinex-derivatives","ETHF0:USTF0",1617926390233,0.9536,2081.6,2080.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617926390432,0.9536,2081.6,2081.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617926390633,1.63827631,2081.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926390837,1.63827631,2081.6,2080.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617926391033,1.63827631,2081.6,2081.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617926391234,1.63827631,2081.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926391534,2.90695,2080.9,2080.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617926391735,6.07175,2080.9,2080.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617926397836,2.90695,2080.9,2080.6,6.05]